History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-10-13 | 2025-10-09 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-10-10 | 2025-10-08 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-10-09 | 2025-10-06 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-10-08 | 2025-10-03 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-10-06 | 2025-10-02 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-10-03 | 2025-09-30 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-10-02 | 2025-09-29 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-09-30 | 2025-09-26 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-09-29 | 2025-09-25 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-09-26 | 2025-09-24 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-09-25 | 2025-09-23 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-09-24 | 2025-09-22 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-09-23 | 2025-09-19 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-09-22 | 2025-09-18 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-09-19 | 2025-09-17 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-09-18 | 2025-09-16 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-09-17 | 2025-09-15 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-09-16 | 2025-09-12 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-09-15 | 2025-09-11 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-09-12 | 2025-09-10 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-09-11 | 2025-09-09 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-09-10 | 2025-09-08 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-09-09 | 2025-09-05 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-09-08 | 2025-09-04 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-09-05 | 2025-09-03 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-09-04 | 2025-09-02 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-09-03 | 2025-09-01 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-09-02 | 2025-08-29 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-09-01 | 2025-08-28 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-29 | 2025-08-27 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-28 | 2025-08-26 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-27 | 2025-08-25 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-26 | 2025-08-22 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-25 | 2025-08-21 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-22 | 2025-08-20 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-08-21 | 2025-08-19 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-08-20 | 2025-08-18 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-08-19 | 2025-08-15 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-18 | 2025-08-14 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-08-15 | 2025-08-13 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-14 | 2025-08-12 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-13 | 2025-08-11 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-12 | 2025-08-08 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-11 | 2025-08-07 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-08 | 2025-08-06 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-08-07 | 2025-08-05 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-08-06 | 2025-08-04 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-08-05 | 2025-08-01 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-08-04 | 2025-07-31 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-08-01 | 2025-07-30 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-07-31 | 2025-07-29 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-07-30 | 2025-07-28 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-07-29 | 2025-07-25 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-07-24 | 2025-07-22 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-07-23 | 2025-07-21 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-07-22 | 2025-07-18 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-07-21 | 2025-07-17 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-07-18 | 2025-07-16 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-07-17 | 2025-07-15 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-07-16 | 2025-07-14 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-07-15 | 2025-07-11 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-07-14 | 2025-07-10 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-07-11 | 2025-07-09 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-07-10 | 2025-07-08 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-07-09 | 2025-07-07 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-07-08 | 2025-07-04 | 0.246 | 54,757 | +0 | 0.01% | 13,470 |
| 2025-07-07 | 2025-07-03 | 0.248 | 54,757 | +0 | 0.01% | 13,580 |
| 2025-07-04 | 2025-07-02 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-07-03 | 2025-06-30 | 0.237 | 54,757 | +0 | 0.01% | 12,977 |
| 2025-07-02 | 2025-06-27 | 0.232 | 54,757 | +0 | 0.01% | 12,704 |
| 2025-06-30 | 2025-06-26 | 0.230 | 54,757 | +0 | 0.01% | 12,594 |
| 2025-06-27 | 2025-06-25 | 0.234 | 54,757 | +0 | 0.01% | 12,813 |
| 2025-06-26 | 2025-06-24 | 0.234 | 54,757 | +0 | 0.01% | 12,813 |
| 2025-06-25 | 2025-06-23 | 0.233 | 54,757 | +0 | 0.01% | 12,758 |
| 2025-06-24 | 2025-06-20 | 0.239 | 54,757 | +0 | 0.01% | 13,087 |
| 2025-06-23 | 2025-06-19 | 0.231 | 54,757 | +0 | 0.01% | 12,649 |
| 2025-06-20 | 2025-06-18 | 0.239 | 54,757 | +0 | 0.01% | 13,087 |
| 2025-06-19 | 2025-06-17 | 0.233 | 54,757 | +0 | 0.01% | 12,758 |
| 2025-06-18 | 2025-06-16 | 0.240 | 54,757 | +0 | 0.01% | 13,142 |
| 2025-06-17 | 2025-06-13 | 0.240 | 54,757 | +0 | 0.01% | 13,142 |
| 2025-06-16 | 2025-06-12 | 0.239 | 54,757 | +0 | 0.01% | 13,087 |
| 2025-06-13 | 2025-06-11 | 0.241 | 54,757 | +0 | 0.01% | 13,196 |
| 2025-06-12 | 2025-06-10 | 0.236 | 54,757 | +0 | 0.01% | 12,923 |
| 2025-06-11 | 2025-06-09 | 0.241 | 54,757 | +0 | 0.01% | 13,196 |
| 2025-06-10 | 2025-06-06 | 0.248 | 54,757 | +0 | 0.01% | 13,580 |
| 2025-06-09 | 2025-06-05 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-06-06 | 2025-06-04 | 0.246 | 54,757 | +0 | 0.01% | 13,470 |
| 2025-06-05 | 2025-06-03 | 0.246 | 54,757 | +0 | 0.01% | 13,470 |
| 2025-06-04 | 2025-06-02 | 0.246 | 54,757 | +0 | 0.01% | 13,470 |
| 2025-06-03 | 2025-05-30 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-06-02 | 2025-05-29 | 0.248 | 54,757 | +0 | 0.01% | 13,580 |
| 2025-05-30 | 2025-05-28 | 0.245 | 54,757 | +0 | 0.01% | 13,415 |
| 2025-05-29 | 2025-05-27 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-28 | 2025-05-26 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-27 | 2025-05-23 | 0.249 | 54,757 | +0 | 0.01% | 13,634 |
| 2025-05-26 | 2025-05-22 | 0.240 | 54,757 | +0 | 0.01% | 13,142 |
| 2025-05-23 | 2025-05-21 | 0.245 | 54,757 | +0 | 0.01% | 13,415 |
| 2025-05-22 | 2025-05-20 | 0.245 | 54,757 | +0 | 0.01% | 13,415 |
| 2025-05-21 | 2025-05-19 | 0.248 | 54,757 | +0 | 0.01% | 13,580 |
| 2025-05-20 | 2025-05-16 | 0.248 | 54,757 | +0 | 0.01% | 13,580 |
| 2025-05-19 | 2025-05-15 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-05-16 | 2025-05-14 | 0.249 | 54,757 | +0 | 0.01% | 13,634 |
| 2025-05-15 | 2025-05-13 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-05-14 | 2025-05-12 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-05-13 | 2025-05-09 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-05-12 | 2025-05-08 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-09 | 2025-05-07 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-05-08 | 2025-05-06 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-07 | 2025-05-02 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-06 | 2025-04-30 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-05-02 | 2025-04-29 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-04-30 | 2025-04-28 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-29 | 2025-04-25 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-28 | 2025-04-24 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-25 | 2025-04-23 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-24 | 2025-04-22 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-23 | 2025-04-17 | 0.240 | 54,757 | +0 | 0.01% | 13,142 |
| 2025-04-22 | 2025-04-16 | 0.240 | 54,757 | +0 | 0.01% | 13,142 |
| 2025-04-17 | 2025-04-15 | 0.245 | 54,757 | +0 | 0.01% | 13,415 |
| 2025-04-16 | 2025-04-14 | 0.250 | 54,757 | +0 | 0.01% | 13,689 |
| 2025-04-15 | 2025-04-11 | 0.255 | 54,757 | +0 | 0.01% | 13,963 |
| 2025-04-14 | 2025-04-10 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-04-11 | 2025-04-09 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-04-10 | 2025-04-08 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-04-09 | 2025-04-07 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-04-08 | 2025-04-03 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-04-07 | 2025-04-02 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-04-03 | 2025-04-01 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-04-02 | 2025-03-31 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-04-01 | 2025-03-28 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-31 | 2025-03-27 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-28 | 2025-03-26 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-27 | 2025-03-25 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-26 | 2025-03-24 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-03-25 | 2025-03-21 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-24 | 2025-03-20 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-21 | 2025-03-19 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-20 | 2025-03-18 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-03-19 | 2025-03-17 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-18 | 2025-03-14 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-17 | 2025-03-13 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-14 | 2025-03-12 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-13 | 2025-03-11 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-03-12 | 2025-03-10 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-03-11 | 2025-03-07 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-03-10 | 2025-03-06 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-07 | 2025-03-05 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-03-06 | 2025-03-04 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-03-05 | 2025-03-03 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-03-04 | 2025-02-28 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-03-03 | 2025-02-27 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-02-28 | 2025-02-26 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-02-27 | 2025-02-25 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-02-26 | 2025-02-24 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-02-25 | 2025-02-21 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-02-24 | 2025-02-20 | 0.270 | 54,757 | +0 | 0.01% | 14,784 |
| 2025-02-21 | 2025-02-19 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-02-20 | 2025-02-18 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-19 | 2025-02-17 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-02-18 | 2025-02-14 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-02-17 | 2025-02-13 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-14 | 2025-02-12 | 0.295 | 54,757 | +0 | 0.01% | 16,153 |
| 2025-02-13 | 2025-02-11 | 0.295 | 54,757 | +0 | 0.01% | 16,153 |
| 2025-02-12 | 2025-02-10 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-02-11 | 2025-02-07 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-02-10 | 2025-02-06 | 0.300 | 54,757 | +0 | 0.01% | 16,427 |
| 2025-02-07 | 2025-02-05 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-06 | 2025-02-04 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-05 | 2025-02-03 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-04 | 2025-01-28 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-02-03 | 2025-01-24 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-01-27 | 2025-01-23 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-01-24 | 2025-01-22 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-01-23 | 2025-01-21 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-01-22 | 2025-01-20 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-01-21 | 2025-01-17 | 0.265 | 54,757 | +0 | 0.01% | 14,511 |
| 2025-01-20 | 2025-01-16 | 0.260 | 54,757 | +0 | 0.01% | 14,237 |
| 2025-01-17 | 2025-01-15 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-01-16 | 2025-01-14 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-01-15 | 2025-01-13 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-01-14 | 2025-01-10 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-01-13 | 2025-01-09 | 0.285 | 54,757 | +0 | 0.01% | 15,606 |
| 2025-01-10 | 2025-01-08 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-01-09 | 2025-01-07 | 0.290 | 54,757 | +0 | 0.01% | 15,880 |
| 2025-01-08 | 2025-01-06 | 0.290 | 54,757 | +0 | 0.01% | 15,880 |
| 2025-01-07 | 2025-01-03 | 0.280 | 54,757 | +0 | 0.01% | 15,332 |
| 2025-01-06 | 2025-01-02 | 0.275 | 54,757 | +0 | 0.01% | 15,058 |
| 2025-01-03 | 2024-12-31 | 0.300 | 54,757 | +0 | 0.01% | 16,427 |
| 2025-01-02 | 2024-12-27 | 0.295 | 54,757 | +0 | 0.01% | 16,153 |
| 2024-12-30 | 2024-12-24 | 0.315 | 54,757 | +0 | 0.01% | 17,248 |
| 2024-12-27 | 2024-12-20 | 0.300 | 54,757 | +0 | 0.01% | 16,427 |
| 2024-12-23 | 2024-12-19 | 0.310 | 54,757 | +0 | 0.01% | 16,975 |
| 2024-12-20 | 2024-12-18 | 0.310 | 54,757 | +0 | 0.01% | 16,975 |
| 2024-12-19 | 2024-12-17 | 0.310 | 54,757 | +0 | 0.01% | 16,975 |
| 2024-12-18 | 2024-12-16 | 0.310 | 54,757 | +0 | 0.01% | 16,975 |
| 2024-12-17 | 2024-12-13 | 0.295 | 54,757 | +0 | 0.01% | 16,153 |
| 2024-12-16 | 2024-12-12 | 0.300 | 54,757 | +0 | 0.01% | 16,427 |
| 2024-12-13 | 2024-12-11 | 0.310 | 54,757 | +0 | 0.01% | 16,975 |
| 2024-12-12 | 2024-12-10 | 0.350 | 54,757 | +0 | 0.01% | 19,165 |
| 2024-12-11 | 2024-12-09 | 0.350 | 54,757 | +0 | 0.01% | 19,165 |
| 2024-12-10 | 2024-12-06 | 0.350 | 54,757 | +0 | 0.01% | 19,165 |
| 2024-12-09 | 2024-12-05 | 0.355 | 54,757 | +0 | 0.01% | 19,439 |
| 2024-12-06 | 2024-12-04 | 0.380 | 54,757 | +0 | 0.01% | 20,808 |
| 2024-12-05 | 2024-12-03 | 0.365 | 54,757 | +0 | 0.01% | 19,986 |
| 2024-12-04 | 2024-12-02 | 0.370 | 54,757 | +0 | 0.01% | 20,260 |
| 2024-12-03 | 2024-11-29 | 0.365 | 54,757 | +0 | 0.01% | 19,986 |
| 2024-12-02 | 2024-11-28 | 0.365 | 54,757 | +0 | 0.01% | 19,986 |
| 2024-11-29 | 2024-11-27 | 0.360 | 54,757 | +0 | 0.01% | 19,713 |
| 2024-11-28 | 2024-11-26 | 0.370 | 54,757 | +0 | 0.01% | 20,260 |
| 2024-11-27 | 2024-11-25 | 0.400 | 54,757 | +0 | 0.01% | 21,903 |
| 2024-11-26 | 2024-11-22 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-11-25 | 2024-11-21 | 0.380 | 54,757 | +0 | 0.01% | 20,808 |
| 2024-11-22 | 2024-11-20 | 0.395 | 54,757 | +0 | 0.01% | 21,629 |
| 2024-11-21 | 2024-11-19 | 0.395 | 54,757 | +0 | 0.01% | 21,629 |
| 2024-11-20 | 2024-11-18 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-11-19 | 2024-11-15 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-11-18 | 2024-11-14 | 0.430 | 54,757 | +0 | 0.01% | 23,546 |
| 2024-11-15 | 2024-11-13 | 0.430 | 54,757 | +0 | 0.01% | 23,546 |
| 2024-11-14 | 2024-11-12 | 0.390 | 54,757 | +0 | 0.01% | 21,355 |
| 2024-11-13 | 2024-11-11 | 0.390 | 54,757 | +0 | 0.01% | 21,355 |
| 2024-11-12 | 2024-11-08 | 0.400 | 54,757 | +0 | 0.01% | 21,903 |
| 2024-11-11 | 2024-11-07 | 0.400 | 54,757 | +0 | 0.01% | 21,903 |
| 2024-11-08 | 2024-11-06 | 0.405 | 54,757 | +0 | 0.01% | 22,177 |
| 2024-11-07 | 2024-11-05 | 0.410 | 54,757 | +0 | 0.01% | 22,450 |
| 2024-11-06 | 2024-11-04 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-11-05 | 2024-11-01 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-11-04 | 2024-10-31 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-11-01 | 2024-10-30 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-10-31 | 2024-10-29 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-10-30 | 2024-10-28 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-10-29 | 2024-10-25 | 0.440 | 54,757 | +0 | 0.01% | 24,093 |
| 2024-10-28 | 2024-10-24 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-10-25 | 2024-10-23 | 0.415 | 54,757 | +0 | 0.01% | 22,724 |
| 2024-10-24 | 2024-10-22 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-10-23 | 2024-10-21 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-10-22 | 2024-10-18 | 0.420 | 54,757 | +0 | 0.01% | 22,998 |
| 2024-10-21 | 2024-10-17 | 0.435 | 54,757 | +0 | 0.01% | 23,819 |
| 2024-10-18 | 2024-10-16 | 0.440 | 54,757 | +0 | 0.01% | 24,093 |
| 2024-10-17 | 2024-10-15 | 0.440 | 54,757 | +0 | 0.01% | 24,093 |
| 2024-10-16 | 2024-10-14 | 0.450 | 54,757 | +0 | 0.01% | 24,641 |
| 2024-10-15 | 2024-10-10 | 0.440 | 54,757 | +0 | 0.01% | 24,093 |
| 2024-10-14 | 2024-10-09 | 0.440 | 54,757 | +0 | 0.01% | 24,093 |
| 2024-10-10 | 2024-10-08 | 0.445 | 54,757 | +0 | 0.01% | 24,367 |
| 2024-10-09 | 2024-10-07 | 0.445 | 54,757 | +0 | 0.01% | 24,367 |
| 2024-10-08 | 2024-10-04 | 0.430 | 54,757 | +0 | 0.01% | 23,546 |
| 2024-10-07 | 2024-10-03 | 0.410 | 54,757 | +0 | 0.01% | 22,450 |
| 2024-10-04 | 2024-10-02 | 0.410 | 54,757 | -5,391 | 0.01% | 22,450 |
| 2024-01-16 | 2024-01-12 | 0.660 | 60,148 | -536 | 0.01% | 39,698 |
| 2023-11-21 | 2023-11-17 | 0.810 | 60,684 | +759 | 0.01% | 49,162 |
| 2023-07-05 | 2023-07-03 | 1.186 | 59,925 | +2,628 | 0.01% | 71,083 |
| 2023-04-28 | 2023-04-26 | 1.197 | 57,297 | +893 | 0.01% | 68,573 |
| 2022-11-29 | 2022-11-25 | 1.203 | 56,404 | +1,270 | 0.01% | 67,837 |
| 2022-06-28 | 2022-06-24 | 1.346 | 55,134 | +2,317 | 0.01% | 74,207 |
| 2022-06-13 | 2022-06-09 | 1.323 | 52,817 | -3,759 | 0.01% | 69,893 |
| 2021-11-29 | 2021-11-25 | 1.499 | 56,576 | +1,071 | 0.01% | 84,792 |
| 2021-06-30 | 2021-06-28 | 1.571 | 55,505 | +2,135 | 0.01% | 87,180 |
| 2020-11-30 | 2020-11-26 | 1.217 | 53,370 | +1,308 | 0.01% | 64,942 |
| 2020-11-18 | 2020-11-16 | 1.205 | 52,062 | -2,216 | 0.01% | 62,710 |
| 2020-08-28 | 2020-08-26 | 1.331 | 54,278 | +2,635 | 0.01% | 72,221 |
| 2020-06-18 | 2020-06-16 | 1.343 | 51,643 | -754 | 0.01% | 69,382 |
| 2020-05-27 | 2020-05-25 | 1.318 | 52,397 | -181 | 0.01% | 69,041 |
| 2019-12-02 | 2019-11-28 | 1.479 | 52,578 | +1,143 | 0.01% | 77,762 |
| 2019-09-02 | 2019-08-29 | 1.654 | 51,435 | -35,793 | 0.01% | 85,049 |
| 2019-08-30 | 2019-08-28 | 1.654 | 87,228 | +3,635 | 0.01% | 144,234 |
| 2019-04-17 | 2019-04-15 | 1.874 | 83,593 | -7,258 | 0.01% | 156,653 |
| 2019-03-06 | 2019-03-04 | 2.885 | 90,851 | +7,258 | 0.01% | 262,114 |
| 2019-03-05 | 2019-03-01 | 2.868 | 83,593 | +16,519 | 0.01% | 239,738 |
| 2018-12-03 | 2018-11-29 | 2.465 | 67,074 | +1,173 | 0.01% | 165,304 |
| 2018-08-24 | 2018-08-22 | 2.449 | 65,901 | +2,405 | 0.01% | 161,392 |
| 2018-03-23 | 2018-03-21 | 2.649 | 63,496 | +1,557 | 0.01% | 168,173 |
| 2017-11-29 | 2017-11-27 | 2.544 | 61,939 | +981 | 0.01% | 157,554 |
| 2017-11-13 | 2017-11-09 | 2.617 | 60,958 | -256 | 0.01% | 159,553 |
| 2017-08-25 | 2017-08-22 | 2.934 | 61,214 | +1,987 | 0.01% | 179,594 |
| 2017-08-18 | 2017-08-16 | 2.915 | 59,227 | -1,441 | 0.01% | 172,636 |
| 2017-08-17 | 2017-08-15 | 2.877 | 60,668 | +1,441 | 0.01% | 174,525 |
| 2016-11-29 | 2016-11-25 | 2.672 | 59,227 | +945 | 0.01% | 158,233 |
| 2016-09-13 | 2016-09-09 | 2.614 | 58,282 | -22,728 | 0.01% | 152,324 |
| 2016-08-26 | 2016-08-24 | 2.637 | 81,010 | +11,364 | 0.02% | 213,604 |
| 2016-08-25 | 2016-08-23 | 2.617 | 69,646 | +2,658 | 0.01% | 182,238 |
| 2016-08-17 | 2016-08-15 | 2.617 | 66,988 | -12,464 | 0.01% | 175,283 |
| 2016-06-29 | 2016-06-27 | 2.476 | 79,452 | -198,728 | 0.02% | 196,703 |
| 2016-06-03 | 2016-06-01 | 2.576 | 278,180 | +9,936 | 0.05% | 716,698 |
| 2016-06-01 | 2016-05-30 | 2.536 | 268,244 | +89,428 | 0.05% | 680,300 |
| 2016-05-31 | 2016-05-27 | 2.536 | 178,816 | +49,682 | 0.03% | 453,500 |
| 2016-05-24 | 2016-05-20 | 2.536 | 129,134 | +49,682 | 0.03% | 327,500 |
| 2016-02-23 | 2016-02-19 | 2.496 | 79,452 | +11,206 | 0.02% | 198,302 |
| 2016-01-04 | 2015-12-29 | 3.391 | 68,246 | +7,880 | 0.02% | 231,393 |
| 2015-12-30 | 2015-12-28 | 3.482 | 60,366 | +5,273 | 0.02% | 210,170 |
| 2015-11-30 | 2015-11-26 | 3.221 | 55,093 | +991 | 0.02% | 177,452 |
| 2015-11-25 | 2015-11-23 | 3.267 | 54,102 | -43,254 | 0.02% | 176,767 |
| 2015-11-24 | 2015-11-20 | 3.314 | 97,356 | +42,919 | 0.03% | 322,602 |
| 2015-11-17 | 2015-11-13 | 3.337 | 54,437 | +3,682 | 0.02% | 181,646 |
| 2015-09-16 | 2015-09-14 | 3.499 | 50,755 | +10,151 | 0.02% | 177,592 |
| 2015-08-28 | 2015-08-26 | 6.178 | 40,604 | +8,623 | 0.02% | 250,860 |
| 2015-08-14 | 2015-08-12 | 7.473 | 31,981 | +6,118 | 0.02% | 238,984 |
| 2015-06-22 | 2015-06-18 | 10.621 | 25,863 | -835 | 0.01% | 274,681 |
| 2015-06-16 | 2015-06-12 | 7.943 | 26,698 | -40,788 | 0.01% | 212,073 |
| 2015-06-15 | 2015-06-11 | 7.473 | 67,486 | -3,399 | 0.04% | 504,302 |
| 2015-06-11 | 2015-06-09 | 6.502 | 70,885 | -933 | 0.04% | 460,882 |
| 2015-05-28 | 2015-05-26 | 6.090 | 71,818 | -777 | 0.04% | 437,368 |
| 2015-05-11 | 2015-05-07 | 6.266 | 72,595 | +933 | 0.04% | 454,914 |
| 2015-04-29 | 2015-04-27 | 6.149 | 71,662 | -321 | 0.04% | 440,634 |
| 2015-04-27 | 2015-04-23 | 6.178 | 71,983 | +777 | 0.04% | 444,726 |
| 2014-12-01 | 2014-11-27 | 4.036 | 71,206 | +1,141 | 0.04% | 287,417 |
| 2014-11-24 | 2014-11-20 | 4.036 | 70,065 | +13,378 | 0.04% | 282,811 |
| 2014-11-21 | 2014-11-19 | 3.857 | 56,687 | +26,757 | 0.03% | 218,643 |
| 2014-11-14 | 2014-11-12 | 3.708 | 29,930 | +3,344 | 0.02% | 110,966 |
| 2014-08-28 | 2014-08-26 | 3.595 | 26,586 | +715 | 0.01% | 95,574 |
| 2013-12-09 | 2013-12-05 | 3.344 | 25,871 | +436 | 0.01% | 86,510 |
| 2013-08-29 | 2013-08-27 | 3.352 | 25,435 | +775 | 0.01% | 85,266 |
| 2013-02-22 | 2013-02-20 | 4.126 | 24,660 | +2,241 | 0.01% | 101,745 |
| 2013-02-05 | 2013-02-01 | 4.964 | 22,419 | +2,039 | 0.01% | 111,287 |
| 2013-01-10 | 2013-01-08 | 4.964 | 20,380 | -5,641 | 0.01% | 101,166 |
| 2012-12-03 | 2012-11-29 | 4.851 | 26,021 | +347 | 0.02% | 126,238 |
| 2012-11-28 | 2012-11-26 | 4.851 | 25,674 | +5,565 | 0.02% | 124,554 |
| 2012-08-30 | 2012-08-28 | 3.373 | 20,109 | +610 | 0.01% | 67,818 |
| 2012-08-21 | 2012-08-17 | 3.335 | 19,499 | -185 | 0.01% | 65,038 |
| 2011-12-05 | 2011-12-01 | 3.392 | 19,684 | +328 | 0.01% | 66,768 |
| 2011-09-09 | 2011-09-07 | 3.609 | 19,356 | +556 | 0.01% | 69,850 |
| 2010-12-06 | 2010-12-02 | 4.172 | 18,800 | +266 | 0.01% | 78,437 |
| 2010-08-31 | 2010-08-27 | 3.818 | 18,534 | +1,721 | 0.01% | 70,762 |
| 2010-08-06 | 2010-08-04 | 3.700 | 16,813 | -397 | 0.01% | 62,206 |
| 2010-08-04 | 2010-08-02 | 4.786 | 17,210 | +1,923 | 0.02% | 82,363 |
| 2010-04-22 | 2010-04-20 | 4.874 | 15,287 | -2,115 | 0.02% | 74,515 |
| 2009-12-16 | 2009-12-14 | 5.076 | 17,402 | +235 | 0.02% | 88,331 |
| 2009-11-23 | 2009-11-19 | 4.043 | 17,167 | -348 | 0.02% | 69,402 |
| 2009-11-12 | 2009-11-10 | 3.818 | 17,515 | -111 | 0.02% | 66,875 |
| 2009-10-19 | 2009-10-15 | 3.414 | 17,626 | -418 | 0.02% | 60,173 |
| 2009-08-14 | 2009-08-12 | 3.414 | 18,044 | -208 | 0.02% | 61,600 |
| 2009-07-30 | 2009-07-28 | 3.236 | 18,252 | +264 | 0.02% | 59,067 |
| 2008-12-16 | 2008-12-12 | 1.755 | 17,988 | +237 | 0.02% | 31,571 |
| 2008-07-30 | 2008-07-28 | 4.183 | 17,751 | +504 | 0.02% | 74,259 |
| 2007-12-18 | 2007-12-14 | 5.592 | 17,247 | +240 | 0.02% | 96,447 |
| 2007-11-22 | 2007-11-20 | 5.447 | 17,007 | -143 | 0.02% | 92,646 |
| 2007-08-14 | 2007-08-10 | 4.410 | 17,150 | +466 | 0.02% | 75,638 |
| 2007-06-29 | 2007-06-27 | 4.856 | 16,684 | -12,915 | 0.02% | 81,023 |
| 2007-06-28 | 2007-06-26 | 4.658 | 29,599 | +12,108 | 0.03% | 137,876 |
| 2007-06-26 | 2007-06-22 | 4.807 | 17,491 | 0.02% | 84,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy