History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,328 | +0 | 0.00% | 573 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,328 | +0 | 0.00% | 577 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-07-03 | 2025-06-30 | 0.237 | 2,328 | +0 | 0.00% | 552 |
| 2025-07-02 | 2025-06-27 | 0.232 | 2,328 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,328 | +0 | 0.00% | 535 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,328 | +0 | 0.00% | 545 |
| 2025-06-26 | 2025-06-24 | 0.234 | 2,328 | +0 | 0.00% | 545 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,328 | +0 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,328 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,328 | +0 | 0.00% | 538 |
| 2025-06-20 | 2025-06-18 | 0.239 | 2,328 | +0 | 0.00% | 556 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,328 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.240 | 2,328 | +0 | 0.00% | 559 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,328 | +0 | 0.00% | 559 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,328 | +0 | 0.00% | 556 |
| 2025-06-13 | 2025-06-11 | 0.241 | 2,328 | +0 | 0.00% | 561 |
| 2025-06-12 | 2025-06-10 | 0.236 | 2,328 | +0 | 0.00% | 549 |
| 2025-06-11 | 2025-06-09 | 0.241 | 2,328 | +0 | 0.00% | 561 |
| 2025-06-10 | 2025-06-06 | 0.248 | 2,328 | +0 | 0.00% | 577 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,328 | +0 | 0.00% | 573 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,328 | +0 | 0.00% | 573 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,328 | +0 | 0.00% | 573 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,328 | +0 | 0.00% | 577 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,328 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,328 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,328 | +0 | 0.00% | 559 |
| 2025-05-23 | 2025-05-21 | 0.245 | 2,328 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.245 | 2,328 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,328 | +0 | 0.00% | 577 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,328 | +0 | 0.00% | 577 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,328 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,328 | +0 | 0.00% | 559 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,328 | +0 | 0.00% | 559 |
| 2025-04-17 | 2025-04-15 | 0.245 | 2,328 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,328 | +0 | 0.00% | 582 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,328 | +0 | 0.00% | 594 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-04-07 | 2025-04-02 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-04-03 | 2025-04-01 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,328 | +0 | 0.00% | 629 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-14 | 2025-02-12 | 0.295 | 2,328 | +0 | 0.00% | 687 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,328 | +0 | 0.00% | 687 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,328 | +0 | 0.00% | 698 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,328 | +0 | 0.00% | 617 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,328 | +0 | 0.00% | 605 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-01-14 | 2025-01-10 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,328 | +0 | 0.00% | 663 |
| 2025-01-10 | 2025-01-08 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,328 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,328 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,328 | +0 | 0.00% | 652 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,328 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,328 | +0 | 0.00% | 698 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,328 | +0 | 0.00% | 687 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,328 | +0 | 0.00% | 733 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,328 | +0 | 0.00% | 698 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,328 | +0 | 0.00% | 722 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,328 | +0 | 0.00% | 722 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,328 | +0 | 0.00% | 722 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,328 | +0 | 0.00% | 722 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,328 | +0 | 0.00% | 687 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,328 | +0 | 0.00% | 698 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,328 | +0 | 0.00% | 722 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,328 | +0 | 0.00% | 815 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,328 | +0 | 0.00% | 815 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,328 | +0 | 0.00% | 815 |
| 2024-12-09 | 2024-12-05 | 0.355 | 2,328 | +0 | 0.00% | 826 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,328 | +0 | 0.00% | 885 |
| 2024-12-05 | 2024-12-03 | 0.365 | 2,328 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.370 | 2,328 | +0 | 0.00% | 861 |
| 2024-12-03 | 2024-11-29 | 0.365 | 2,328 | +0 | 0.00% | 850 |
| 2024-12-02 | 2024-11-28 | 0.365 | 2,328 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,328 | +0 | 0.00% | 838 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,328 | +0 | 0.00% | 861 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,328 | +0 | 0.00% | 885 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,328 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,328 | +0 | 0.00% | 920 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,328 | +0 | 0.00% | 908 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,328 | +0 | 0.00% | 908 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-11-06 | 2024-11-04 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-11-05 | 2024-11-01 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,328 | +0 | 0.00% | 1,024 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-10-21 | 2024-10-17 | 0.435 | 2,328 | +0 | 0.00% | 1,013 |
| 2024-10-18 | 2024-10-16 | 0.440 | 2,328 | +0 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,328 | +0 | 0.00% | 1,024 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,328 | +0 | 0.00% | 1,024 |
| 2024-10-14 | 2024-10-09 | 0.440 | 2,328 | +0 | 0.00% | 1,024 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,328 | +0 | 0.00% | 1,036 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,328 | +0 | 0.00% | 1,036 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-10-07 | 2024-10-03 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-10-02 | 2024-09-27 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-09-30 | 2024-09-26 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-09-27 | 2024-09-25 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-09-25 | 2024-09-23 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,328 | +0 | 0.00% | 908 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,328 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,328 | +0 | 0.00% | 908 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-09-09 | 2024-09-04 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-05 | 2024-09-03 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-03 | 2024-08-30 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,328 | +0 | 0.00% | 943 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-26 | 2024-08-22 | 0.425 | 2,328 | +0 | 0.00% | 989 |
| 2024-08-23 | 2024-08-21 | 0.425 | 2,328 | +0 | 0.00% | 989 |
| 2024-08-22 | 2024-08-20 | 0.425 | 2,328 | +0 | 0.00% | 989 |
| 2024-08-21 | 2024-08-19 | 0.425 | 2,328 | +0 | 0.00% | 989 |
| 2024-08-20 | 2024-08-16 | 0.425 | 2,328 | +0 | 0.00% | 989 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,328 | +0 | 0.00% | 931 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-13 | 2024-08-09 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-12 | 2024-08-08 | 0.420 | 2,328 | +0 | 0.00% | 978 |
| 2024-08-09 | 2024-08-07 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-08-08 | 2024-08-06 | 0.415 | 2,328 | +0 | 0.00% | 966 |
| 2024-08-07 | 2024-08-05 | 0.410 | 2,328 | +0 | 0.00% | 954 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-08-05 | 2024-08-01 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-08-01 | 2024-07-30 | 0.460 | 2,328 | +0 | 0.00% | 1,071 |
| 2024-07-31 | 2024-07-29 | 0.460 | 2,328 | +0 | 0.00% | 1,071 |
| 2024-07-30 | 2024-07-26 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-29 | 2024-07-25 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-26 | 2024-07-24 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-25 | 2024-07-23 | 0.465 | 2,328 | +0 | 0.00% | 1,083 |
| 2024-07-24 | 2024-07-22 | 0.460 | 2,328 | +0 | 0.00% | 1,071 |
| 2024-07-23 | 2024-07-19 | 0.435 | 2,328 | +0 | 0.00% | 1,013 |
| 2024-07-22 | 2024-07-18 | 0.435 | 2,328 | +0 | 0.00% | 1,013 |
| 2024-07-19 | 2024-07-17 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-07-18 | 2024-07-16 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-07-17 | 2024-07-15 | 0.430 | 2,328 | +0 | 0.00% | 1,001 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-12 | 2024-07-10 | 0.470 | 2,328 | +0 | 0.00% | 1,094 |
| 2024-07-11 | 2024-07-09 | 0.465 | 2,328 | +0 | 0.00% | 1,083 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-09 | 2024-07-05 | 0.460 | 2,328 | +0 | 0.00% | 1,071 |
| 2024-07-08 | 2024-07-04 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-07-05 | 2024-07-03 | 0.455 | 2,328 | +0 | 0.00% | 1,059 |
| 2024-07-04 | 2024-07-02 | 0.455 | 2,328 | +0 | 0.00% | 1,059 |
| 2024-07-03 | 2024-06-28 | 0.475 | 2,328 | +0 | 0.00% | 1,106 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,328 | +0 | 0.00% | 1,036 |
| 2024-06-28 | 2024-06-26 | 0.445 | 2,328 | +0 | 0.00% | 1,036 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-06-26 | 2024-06-24 | 0.450 | 2,328 | +0 | 0.00% | 1,048 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,328 | +0 | 0.00% | 1,071 |
| 2024-06-24 | 2024-06-20 | 0.495 | 2,328 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,328 | +0 | 0.00% | 1,187 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,328 | +0 | 0.00% | 1,187 |
| 2024-06-18 | 2024-06-14 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.570 | 2,328 | +0 | 0.00% | 1,327 |
| 2024-06-13 | 2024-06-11 | 0.560 | 2,328 | +0 | 0.00% | 1,304 |
| 2024-06-12 | 2024-06-07 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.540 | 2,328 | +0 | 0.00% | 1,257 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-06-04 | 2024-05-31 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.540 | 2,328 | +0 | 0.00% | 1,257 |
| 2024-05-30 | 2024-05-28 | 0.540 | 2,328 | +0 | 0.00% | 1,257 |
| 2024-05-29 | 2024-05-27 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-05-23 | 2024-05-21 | 0.530 | 2,328 | +0 | 0.00% | 1,234 |
| 2024-05-22 | 2024-05-20 | 0.550 | 2,328 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,328 | +0 | 0.00% | 1,257 |
| 2024-05-20 | 2024-05-16 | 0.580 | 2,328 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,328 | +0 | 0.00% | 1,374 |
| 2024-05-16 | 2024-05-13 | 0.590 | 2,328 | +0 | 0.00% | 1,374 |
| 2024-05-14 | 2024-05-10 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,328 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.560 | 2,328 | +0 | 0.00% | 1,304 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,328 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,328 | +0 | 0.00% | 1,420 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-15 | 2024-04-11 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-11 | 2024-04-09 | 0.610 | 2,328 | +0 | 0.00% | 1,420 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-04-02 | 2024-03-27 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-03-27 | 2024-03-25 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,328 | +0 | 0.00% | 1,397 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,328 | +0 | 0.00% | 1,443 |
| 2024-03-22 | 2024-03-20 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,328 | +0 | 0.00% | 1,513 |
| 2024-03-15 | 2024-03-13 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-14 | 2024-03-12 | 0.650 | 2,328 | +0 | 0.00% | 1,513 |
| 2024-03-13 | 2024-03-11 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,328 | +0 | 0.00% | 1,490 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-03-08 | 2024-03-06 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-03-07 | 2024-03-05 | 0.700 | 2,328 | +0 | 0.00% | 1,630 |
| 2024-03-06 | 2024-03-04 | 0.700 | 2,328 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-03-04 | 2024-02-29 | 0.670 | 2,328 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.670 | 2,328 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-02-28 | 2024-02-26 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,328 | +0 | 0.00% | 1,606 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,328 | +0 | 0.00% | 1,676 |
| 2024-02-22 | 2024-02-20 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-21 | 2024-02-19 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-20 | 2024-02-16 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-15 | 2024-02-09 | 0.710 | 2,328 | +0 | 0.00% | 1,653 |
| 2024-02-14 | 2024-02-07 | 0.720 | 2,328 | +0 | 0.00% | 1,676 |
| 2024-02-08 | 2024-02-06 | 0.720 | 2,328 | +0 | 0.00% | 1,676 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2024-02-06 | 2024-02-02 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2024-02-05 | 2024-02-01 | 0.690 | 2,328 | +0 | 0.00% | 1,606 |
| 2024-02-02 | 2024-01-31 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-01-30 | 2024-01-26 | 0.670 | 2,328 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.670 | 2,328 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-01-25 | 2024-01-23 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,328 | +0 | 0.00% | 1,513 |
| 2024-01-23 | 2024-01-19 | 0.650 | 2,328 | +0 | 0.00% | 1,513 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,328 | +0 | 0.00% | 1,513 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-01-17 | 2024-01-15 | 0.680 | 2,328 | +0 | 0.00% | 1,583 |
| 2024-01-16 | 2024-01-12 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-01-15 | 2024-01-11 | 0.660 | 2,328 | +0 | 0.00% | 1,536 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,328 | +0 | 0.00% | 1,699 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,328 | +0 | 0.00% | 1,699 |
| 2024-01-10 | 2024-01-08 | 0.730 | 2,328 | +0 | 0.00% | 1,699 |
| 2024-01-09 | 2024-01-05 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2024-01-08 | 2024-01-04 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2024-01-04 | 2024-01-02 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2024-01-02 | 2023-12-28 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-29 | 2023-12-27 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-27 | 2023-12-21 | 0.720 | 2,328 | +0 | 0.00% | 1,676 |
| 2023-12-22 | 2023-12-20 | 0.720 | 2,328 | +0 | 0.00% | 1,676 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-19 | 2023-12-15 | 0.740 | 2,328 | +0 | 0.00% | 1,723 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2023-12-15 | 2023-12-13 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2023-12-14 | 2023-12-12 | 0.750 | 2,328 | +0 | 0.00% | 1,746 |
| 2023-12-13 | 2023-12-11 | 0.760 | 2,328 | +0 | 0.00% | 1,769 |
| 2023-12-12 | 2023-12-08 | 0.760 | 2,328 | +0 | 0.00% | 1,769 |
| 2023-12-11 | 2023-12-07 | 0.770 | 2,328 | +0 | 0.00% | 1,793 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,328 | +0 | 0.00% | 1,793 |
| 2023-12-07 | 2023-12-05 | 0.760 | 2,328 | +0 | 0.00% | 1,769 |
| 2023-12-06 | 2023-12-04 | 0.780 | 2,328 | +0 | 0.00% | 1,816 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-27 | 2023-11-23 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,328 | +0 | 0.00% | 1,862 |
| 2023-11-23 | 2023-11-21 | 0.820 | 2,328 | +0 | 0.00% | 1,909 |
| 2023-11-22 | 2023-11-20 | 0.810 | 2,328 | +0 | 0.00% | 1,886 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,328 | +29 | 0.00% | 1,886 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,299 | +0 | 0.00% | 1,862 |
| 2023-11-17 | 2023-11-15 | 0.820 | 2,299 | +0 | 0.00% | 1,886 |
| 2023-11-16 | 2023-11-14 | 0.820 | 2,299 | +0 | 0.00% | 1,886 |
| 2023-11-15 | 2023-11-13 | 0.800 | 2,299 | +0 | 0.00% | 1,839 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,299 | +0 | 0.00% | 1,839 |
| 2023-11-13 | 2023-11-09 | 0.810 | 2,299 | +0 | 0.00% | 1,862 |
| 2023-11-10 | 2023-11-08 | 0.810 | 2,299 | +0 | 0.00% | 1,862 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,299 | +0 | 0.00% | 1,956 |
| 2023-11-08 | 2023-11-06 | 0.851 | 2,299 | +0 | 0.00% | 1,956 |
| 2023-11-07 | 2023-11-03 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-11-06 | 2023-11-02 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-11-03 | 2023-11-01 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-11-02 | 2023-10-31 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-11-01 | 2023-10-30 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-10-31 | 2023-10-27 | 0.861 | 2,299 | +0 | 0.00% | 1,979 |
| 2023-10-30 | 2023-10-26 | 0.881 | 2,299 | +0 | 0.00% | 2,025 |
| 2023-10-27 | 2023-10-25 | 0.871 | 2,299 | +0 | 0.00% | 2,002 |
| 2023-10-26 | 2023-10-24 | 0.942 | 2,299 | +0 | 0.00% | 2,165 |
| 2023-10-25 | 2023-10-20 | 0.922 | 2,299 | +0 | 0.00% | 2,119 |
| 2023-10-24 | 2023-10-19 | 0.972 | 2,299 | +0 | 0.00% | 2,235 |
| 2023-10-20 | 2023-10-18 | 0.972 | 2,299 | +0 | 0.00% | 2,235 |
| 2023-10-19 | 2023-10-17 | 0.952 | 2,299 | +0 | 0.00% | 2,188 |
| 2023-10-18 | 2023-10-16 | 0.952 | 2,299 | +0 | 0.00% | 2,188 |
| 2023-10-17 | 2023-10-13 | 1.003 | 2,299 | +0 | 0.00% | 2,305 |
| 2023-10-16 | 2023-10-12 | 0.972 | 2,299 | +0 | 0.00% | 2,235 |
| 2023-10-13 | 2023-10-11 | 0.992 | 2,299 | +0 | 0.00% | 2,282 |
| 2023-10-12 | 2023-10-10 | 0.952 | 2,299 | +0 | 0.00% | 2,188 |
| 2023-10-11 | 2023-10-09 | 0.962 | 2,299 | +0 | 0.00% | 2,212 |
| 2023-10-10 | 2023-10-06 | 1.013 | 2,299 | +0 | 0.00% | 2,328 |
| 2023-10-09 | 2023-10-05 | 1.013 | 2,299 | +0 | 0.00% | 2,328 |
| 2023-10-06 | 2023-10-04 | 1.013 | 2,299 | +0 | 0.00% | 2,328 |
| 2023-10-05 | 2023-10-03 | 1.013 | 2,299 | +0 | 0.00% | 2,328 |
| 2023-10-04 | 2023-09-29 | 0.972 | 2,299 | +0 | 0.00% | 2,235 |
| 2023-10-03 | 2023-09-28 | 1.033 | 2,299 | +0 | 0.00% | 2,375 |
| 2023-09-29 | 2023-09-27 | 1.023 | 2,299 | +0 | 0.00% | 2,351 |
| 2023-09-28 | 2023-09-26 | 1.023 | 2,299 | +0 | 0.00% | 2,351 |
| 2023-09-27 | 2023-09-25 | 1.023 | 2,299 | +0 | 0.00% | 2,351 |
| 2023-09-26 | 2023-09-22 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-25 | 2023-09-21 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-22 | 2023-09-20 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-21 | 2023-09-19 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-20 | 2023-09-18 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-19 | 2023-09-15 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-18 | 2023-09-14 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-15 | 2023-09-13 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-09-14 | 2023-09-12 | 1.033 | 2,299 | +0 | 0.00% | 2,375 |
| 2023-09-13 | 2023-09-11 | 1.033 | 2,299 | +0 | 0.00% | 2,375 |
| 2023-09-12 | 2023-09-07 | 1.053 | 2,299 | +0 | 0.00% | 2,421 |
| 2023-09-11 | 2023-09-06 | 1.053 | 2,299 | +0 | 0.00% | 2,421 |
| 2023-09-07 | 2023-09-05 | 1.053 | 2,299 | +0 | 0.00% | 2,421 |
| 2023-09-06 | 2023-09-04 | 1.053 | 2,299 | +0 | 0.00% | 2,421 |
| 2023-09-05 | 2023-08-31 | 1.084 | 2,299 | +0 | 0.00% | 2,491 |
| 2023-09-04 | 2023-08-30 | 1.073 | 2,299 | +0 | 0.00% | 2,468 |
| 2023-08-31 | 2023-08-29 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-30 | 2023-08-28 | 1.094 | 2,299 | +0 | 0.00% | 2,514 |
| 2023-08-29 | 2023-08-25 | 1.094 | 2,299 | +0 | 0.00% | 2,514 |
| 2023-08-28 | 2023-08-24 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-25 | 2023-08-23 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-24 | 2023-08-22 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-23 | 2023-08-21 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-22 | 2023-08-18 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-21 | 2023-08-17 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-08-18 | 2023-08-16 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-17 | 2023-08-15 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-15 | 2023-08-11 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-14 | 2023-08-10 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-11 | 2023-08-09 | 1.124 | 2,299 | +0 | 0.00% | 2,584 |
| 2023-08-10 | 2023-08-08 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-09 | 2023-08-07 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-08 | 2023-08-04 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-07 | 2023-08-03 | 1.124 | 2,299 | +0 | 0.00% | 2,584 |
| 2023-08-04 | 2023-08-02 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-03 | 2023-08-01 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-02 | 2023-07-31 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-08-01 | 2023-07-28 | 1.134 | 2,299 | +0 | 0.00% | 2,607 |
| 2023-07-31 | 2023-07-27 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-07-28 | 2023-07-26 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-07-27 | 2023-07-25 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-07-26 | 2023-07-24 | 1.104 | 2,299 | +0 | 0.00% | 2,538 |
| 2023-07-25 | 2023-07-21 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-07-24 | 2023-07-20 | 1.043 | 2,299 | +0 | 0.00% | 2,398 |
| 2023-07-21 | 2023-07-19 | 1.134 | 2,299 | +0 | 0.00% | 2,607 |
| 2023-07-20 | 2023-07-18 | 1.134 | 2,299 | +0 | 0.00% | 2,607 |
| 2023-07-19 | 2023-07-14 | 1.144 | 2,299 | +0 | 0.00% | 2,631 |
| 2023-07-18 | 2023-07-13 | 1.144 | 2,299 | +0 | 0.00% | 2,631 |
| 2023-07-14 | 2023-07-12 | 1.154 | 2,299 | +0 | 0.00% | 2,654 |
| 2023-07-13 | 2023-07-11 | 1.144 | 2,299 | +0 | 0.00% | 2,631 |
| 2023-07-12 | 2023-07-10 | 1.134 | 2,299 | +0 | 0.00% | 2,607 |
| 2023-07-11 | 2023-07-07 | 1.124 | 2,299 | +0 | 0.00% | 2,584 |
| 2023-07-10 | 2023-07-06 | 1.134 | 2,299 | +0 | 0.00% | 2,607 |
| 2023-07-07 | 2023-07-05 | 1.114 | 2,299 | +0 | 0.00% | 2,561 |
| 2023-07-06 | 2023-07-04 | 1.207 | 2,299 | +0 | 0.00% | 2,776 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,299 | +101 | 0.00% | 2,727 |
| 2023-07-04 | 2023-06-30 | 1.165 | 2,198 | +0 | 0.00% | 2,561 |
| 2023-07-03 | 2023-06-29 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-06-30 | 2023-06-28 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-06-29 | 2023-06-27 | 1.197 | 2,198 | +0 | 0.00% | 2,631 |
| 2023-06-28 | 2023-06-26 | 1.165 | 2,198 | +0 | 0.00% | 2,561 |
| 2023-06-27 | 2023-06-23 | 1.165 | 2,198 | +0 | 0.00% | 2,561 |
| 2023-06-26 | 2023-06-21 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-06-23 | 2023-06-20 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-06-21 | 2023-06-19 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-06-20 | 2023-06-16 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-06-19 | 2023-06-15 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-06-16 | 2023-06-14 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-06-15 | 2023-06-13 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-06-14 | 2023-06-12 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-06-13 | 2023-06-09 | 1.101 | 2,198 | +0 | 0.00% | 2,421 |
| 2023-06-12 | 2023-06-08 | 1.070 | 2,198 | +0 | 0.00% | 2,351 |
| 2023-06-09 | 2023-06-07 | 1.101 | 2,198 | +0 | 0.00% | 2,421 |
| 2023-06-08 | 2023-06-06 | 1.112 | 2,198 | +0 | 0.00% | 2,444 |
| 2023-06-07 | 2023-06-05 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-06-06 | 2023-06-02 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-06-05 | 2023-06-01 | 1.070 | 2,198 | +0 | 0.00% | 2,351 |
| 2023-06-02 | 2023-05-31 | 1.101 | 2,198 | +0 | 0.00% | 2,421 |
| 2023-06-01 | 2023-05-30 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-31 | 2023-05-29 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-30 | 2023-05-25 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-29 | 2023-05-24 | 1.123 | 2,198 | +0 | 0.00% | 2,468 |
| 2023-05-25 | 2023-05-23 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-24 | 2023-05-22 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-23 | 2023-05-19 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-05-22 | 2023-05-18 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-19 | 2023-05-17 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-05-18 | 2023-05-16 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-17 | 2023-05-15 | 1.165 | 2,198 | +0 | 0.00% | 2,561 |
| 2023-05-16 | 2023-05-12 | 1.176 | 2,198 | +0 | 0.00% | 2,584 |
| 2023-05-15 | 2023-05-11 | 1.176 | 2,198 | +0 | 0.00% | 2,584 |
| 2023-05-12 | 2023-05-10 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2023-05-11 | 2023-05-09 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-05-10 | 2023-05-08 | 1.144 | 2,198 | +0 | 0.00% | 2,514 |
| 2023-05-09 | 2023-05-05 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-05-08 | 2023-05-04 | 1.133 | 2,198 | +0 | 0.00% | 2,491 |
| 2023-05-05 | 2023-05-03 | 1.112 | 2,198 | +0 | 0.00% | 2,444 |
| 2023-05-04 | 2023-05-02 | 1.112 | 2,198 | +0 | 0.00% | 2,444 |
| 2023-05-03 | 2023-04-28 | 1.154 | 2,198 | +0 | 0.00% | 2,537 |
| 2023-05-02 | 2023-04-27 | 1.165 | 2,198 | +0 | 0.00% | 2,561 |
| 2023-04-28 | 2023-04-26 | 1.197 | 2,198 | +0 | 0.00% | 2,631 |
| 2023-04-27 | 2023-04-25 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-26 | 2023-04-24 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-04-21 | 2023-04-19 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-20 | 2023-04-18 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-19 | 2023-04-17 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-18 | 2023-04-14 | 1.197 | 2,198 | +0 | 0.00% | 2,631 |
| 2023-04-17 | 2023-04-13 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-14 | 2023-04-12 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-04-13 | 2023-04-11 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2023-04-12 | 2023-04-06 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2023-04-11 | 2023-04-04 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-04-04 | 2023-03-31 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 1.197 | 2,198 | +0 | 0.00% | 2,631 |
| 2023-03-29 | 2023-03-27 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-28 | 2023-03-24 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2023-03-27 | 2023-03-23 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-16 | 2023-03-14 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2023-03-13 | 2023-03-09 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-03-10 | 2023-03-08 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 1.250 | 2,198 | +0 | 0.00% | 2,747 |
| 2023-03-07 | 2023-03-03 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-03-02 | 2023-02-28 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-03-01 | 2023-02-27 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-28 | 2023-02-24 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,198 | +0 | 0.00% | 2,747 |
| 2023-02-23 | 2023-02-21 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-20 | 2023-02-16 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-02-06 | 2023-02-02 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-02-02 | 2023-01-31 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-31 | 2023-01-27 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-17 | 2023-01-13 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-16 | 2023-01-12 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-13 | 2023-01-11 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-12 | 2023-01-10 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2023-01-10 | 2023-01-06 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-29 | 2022-12-23 | 1.239 | 2,198 | +0 | 0.00% | 2,724 |
| 2022-12-28 | 2022-12-22 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-15 | 2022-12-13 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2022-12-14 | 2022-12-12 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2022-12-12 | 2022-12-08 | 1.229 | 2,198 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2022-12-08 | 2022-12-06 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2022-12-07 | 2022-12-05 | 1.218 | 2,198 | +0 | 0.00% | 2,677 |
| 2022-12-06 | 2022-12-02 | 1.207 | 2,198 | +0 | 0.00% | 2,654 |
| 2022-12-05 | 2022-12-01 | 1.197 | 2,198 | +0 | 0.00% | 2,631 |
| 2022-12-02 | 2022-11-30 | 1.186 | 2,198 | +0 | 0.00% | 2,607 |
| 2022-12-01 | 2022-11-29 | 1.176 | 2,198 | +0 | 0.00% | 2,584 |
| 2022-11-30 | 2022-11-28 | 1.203 | 2,198 | +0 | 0.00% | 2,644 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,198 | +49 | 0.00% | 2,644 |
| 2022-11-28 | 2022-11-24 | 1.192 | 2,149 | +0 | 0.00% | 2,561 |
| 2022-11-25 | 2022-11-23 | 1.192 | 2,149 | +0 | 0.00% | 2,561 |
| 2022-11-24 | 2022-11-22 | 1.170 | 2,149 | +0 | 0.00% | 2,515 |
| 2022-11-23 | 2022-11-21 | 1.159 | 2,149 | +0 | 0.00% | 2,491 |
| 2022-11-22 | 2022-11-18 | 1.149 | 2,149 | +0 | 0.00% | 2,468 |
| 2022-11-21 | 2022-11-17 | 1.149 | 2,149 | +0 | 0.00% | 2,468 |
| 2022-11-18 | 2022-11-16 | 1.149 | 2,149 | +0 | 0.00% | 2,468 |
| 2022-11-17 | 2022-11-15 | 1.094 | 2,149 | +0 | 0.00% | 2,352 |
| 2022-11-16 | 2022-11-14 | 1.094 | 2,149 | +0 | 0.00% | 2,352 |
| 2022-11-15 | 2022-11-11 | 1.094 | 2,149 | +0 | 0.00% | 2,352 |
| 2022-11-14 | 2022-11-10 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-11 | 2022-11-09 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-10 | 2022-11-08 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-09 | 2022-11-07 | 1.149 | 2,149 | +0 | 0.00% | 2,468 |
| 2022-11-08 | 2022-11-04 | 1.149 | 2,149 | +0 | 0.00% | 2,468 |
| 2022-11-07 | 2022-11-03 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-04 | 2022-11-02 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-03 | 2022-11-01 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-02 | 2022-10-31 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-11-01 | 2022-10-28 | 1.116 | 2,149 | +0 | 0.00% | 2,398 |
| 2022-10-31 | 2022-10-27 | 1.170 | 2,149 | +0 | 0.00% | 2,515 |
| 2022-10-28 | 2022-10-26 | 1.170 | 2,149 | +0 | 0.00% | 2,515 |
| 2022-10-27 | 2022-10-25 | 1.170 | 2,149 | +0 | 0.00% | 2,515 |
| 2022-10-26 | 2022-10-24 | 1.181 | 2,149 | +0 | 0.00% | 2,538 |
| 2022-10-25 | 2022-10-21 | 1.214 | 2,149 | +0 | 0.00% | 2,608 |
| 2022-10-24 | 2022-10-20 | 1.224 | 2,149 | +0 | 0.00% | 2,631 |
| 2022-10-21 | 2022-10-19 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-10-20 | 2022-10-18 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-10-19 | 2022-10-17 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-10-18 | 2022-10-14 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-10-17 | 2022-10-13 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-14 | 2022-10-12 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-13 | 2022-10-11 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-12 | 2022-10-10 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-11 | 2022-10-07 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-10-10 | 2022-10-06 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-07 | 2022-10-05 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-06 | 2022-10-03 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-05 | 2022-09-30 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-10-03 | 2022-09-29 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-09-30 | 2022-09-28 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-09-29 | 2022-09-27 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-28 | 2022-09-26 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-27 | 2022-09-23 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-26 | 2022-09-22 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-23 | 2022-09-21 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-22 | 2022-09-20 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-09-21 | 2022-09-19 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-20 | 2022-09-16 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-19 | 2022-09-15 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-16 | 2022-09-14 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-15 | 2022-09-13 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-14 | 2022-09-09 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-09-13 | 2022-09-08 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-09-09 | 2022-09-07 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-09-08 | 2022-09-06 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-07 | 2022-09-05 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-09-06 | 2022-09-02 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-09-05 | 2022-09-01 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-02 | 2022-08-31 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-09-01 | 2022-08-30 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-31 | 2022-08-29 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-08-30 | 2022-08-26 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-08-29 | 2022-08-25 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-26 | 2022-08-24 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-25 | 2022-08-23 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-24 | 2022-08-22 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-23 | 2022-08-19 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-22 | 2022-08-18 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-19 | 2022-08-17 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-18 | 2022-08-16 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-17 | 2022-08-15 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-16 | 2022-08-12 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-15 | 2022-08-11 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-12 | 2022-08-10 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-11 | 2022-08-09 | 1.246 | 2,149 | +0 | 0.00% | 2,678 |
| 2022-08-10 | 2022-08-08 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-09 | 2022-08-05 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-08 | 2022-08-04 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-08-05 | 2022-08-03 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-04 | 2022-08-02 | 1.235 | 2,149 | +0 | 0.00% | 2,654 |
| 2022-08-03 | 2022-08-01 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-08-02 | 2022-07-29 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-08-01 | 2022-07-28 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-29 | 2022-07-27 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-28 | 2022-07-26 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-27 | 2022-07-25 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-26 | 2022-07-22 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-25 | 2022-07-21 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-22 | 2022-07-20 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-21 | 2022-07-19 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-20 | 2022-07-18 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-19 | 2022-07-15 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-18 | 2022-07-14 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-15 | 2022-07-13 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-07-14 | 2022-07-12 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-13 | 2022-07-11 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-12 | 2022-07-08 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-11 | 2022-07-07 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-08 | 2022-07-06 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-07 | 2022-07-05 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-06 | 2022-07-04 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-05 | 2022-06-30 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-07-04 | 2022-06-29 | 1.268 | 2,149 | +0 | 0.00% | 2,724 |
| 2022-06-30 | 2022-06-28 | 1.257 | 2,149 | +0 | 0.00% | 2,701 |
| 2022-06-29 | 2022-06-27 | 1.346 | 2,149 | +0 | 0.00% | 2,892 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,149 | +91 | 0.00% | 2,892 |
| 2022-06-27 | 2022-06-23 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-06-24 | 2022-06-22 | 1.335 | 2,058 | +0 | 0.00% | 2,747 |
| 2022-06-23 | 2022-06-21 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-06-22 | 2022-06-20 | 1.335 | 2,058 | +0 | 0.00% | 2,747 |
| 2022-06-21 | 2022-06-17 | 1.335 | 2,058 | +0 | 0.00% | 2,747 |
| 2022-06-20 | 2022-06-16 | 1.301 | 2,058 | +0 | 0.00% | 2,677 |
| 2022-06-17 | 2022-06-15 | 1.301 | 2,058 | +0 | 0.00% | 2,677 |
| 2022-06-16 | 2022-06-14 | 1.312 | 2,058 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 1.312 | 2,058 | +0 | 0.00% | 2,700 |
| 2022-06-14 | 2022-06-10 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-06-13 | 2022-06-09 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-06-10 | 2022-06-08 | 1.289 | 2,058 | +0 | 0.00% | 2,654 |
| 2022-06-09 | 2022-06-07 | 1.289 | 2,058 | +0 | 0.00% | 2,654 |
| 2022-06-08 | 2022-06-06 | 1.301 | 2,058 | +0 | 0.00% | 2,677 |
| 2022-06-07 | 2022-06-02 | 1.335 | 2,058 | +0 | 0.00% | 2,747 |
| 2022-06-06 | 2022-06-01 | 1.357 | 2,058 | +0 | 0.00% | 2,793 |
| 2022-06-02 | 2022-05-31 | 1.357 | 2,058 | +0 | 0.00% | 2,793 |
| 2022-06-01 | 2022-05-30 | 1.301 | 2,058 | +0 | 0.00% | 2,677 |
| 2022-05-31 | 2022-05-27 | 1.346 | 2,058 | +0 | 0.00% | 2,770 |
| 2022-05-30 | 2022-05-26 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-05-27 | 2022-05-25 | 1.301 | 2,058 | +0 | 0.00% | 2,677 |
| 2022-05-26 | 2022-05-24 | 1.312 | 2,058 | +0 | 0.00% | 2,700 |
| 2022-05-25 | 2022-05-23 | 1.335 | 2,058 | +0 | 0.00% | 2,747 |
| 2022-05-24 | 2022-05-20 | 1.312 | 2,058 | +0 | 0.00% | 2,700 |
| 2022-05-23 | 2022-05-19 | 1.312 | 2,058 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 1.357 | 2,058 | +0 | 0.00% | 2,793 |
| 2022-05-19 | 2022-05-17 | 1.357 | 2,058 | +0 | 0.00% | 2,793 |
| 2022-05-18 | 2022-05-16 | 1.289 | 2,058 | +0 | 0.00% | 2,654 |
| 2022-05-17 | 2022-05-13 | 1.323 | 2,058 | +0 | 0.00% | 2,723 |
| 2022-05-16 | 2022-05-12 | 1.346 | 2,058 | +0 | 0.00% | 2,770 |
| 2022-05-13 | 2022-05-11 | 1.346 | 2,058 | +0 | 0.00% | 2,770 |
| 2022-05-12 | 2022-05-10 | 1.346 | 2,058 | +0 | 0.00% | 2,770 |
| 2022-05-11 | 2022-05-06 | 1.357 | 2,058 | +0 | 0.00% | 2,793 |
| 2022-05-10 | 2022-05-05 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-05-06 | 2022-05-04 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-05-04 | 2022-04-29 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-05-03 | 2022-04-28 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-29 | 2022-04-27 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-28 | 2022-04-26 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-27 | 2022-04-25 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-26 | 2022-04-22 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-25 | 2022-04-21 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-22 | 2022-04-20 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-21 | 2022-04-19 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-20 | 2022-04-14 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-04-19 | 2022-04-13 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-14 | 2022-04-12 | 1.414 | 2,058 | +0 | 0.00% | 2,910 |
| 2022-04-13 | 2022-04-11 | 1.414 | 2,058 | +0 | 0.00% | 2,910 |
| 2022-04-12 | 2022-04-08 | 1.414 | 2,058 | +0 | 0.00% | 2,910 |
| 2022-04-11 | 2022-04-07 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-08 | 2022-04-06 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-07 | 2022-04-04 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-04-06 | 2022-04-01 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-04-04 | 2022-03-31 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-04-01 | 2022-03-30 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-03-31 | 2022-03-29 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-03-30 | 2022-03-28 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-29 | 2022-03-25 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-28 | 2022-03-24 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-25 | 2022-03-23 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-24 | 2022-03-22 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-03-23 | 2022-03-21 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-03-22 | 2022-03-18 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-21 | 2022-03-17 | 1.369 | 2,058 | +0 | 0.00% | 2,816 |
| 2022-03-18 | 2022-03-16 | 1.391 | 2,058 | +0 | 0.00% | 2,863 |
| 2022-03-17 | 2022-03-15 | 1.346 | 2,058 | +0 | 0.00% | 2,770 |
| 2022-03-16 | 2022-03-14 | 1.380 | 2,058 | +0 | 0.00% | 2,840 |
| 2022-03-15 | 2022-03-11 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-14 | 2022-03-10 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-11 | 2022-03-09 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-10 | 2022-03-08 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-09 | 2022-03-07 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-08 | 2022-03-04 | 1.425 | 2,058 | +0 | 0.00% | 2,933 |
| 2022-03-07 | 2022-03-03 | 1.425 | 2,058 | +0 | 0.00% | 2,933 |
| 2022-03-04 | 2022-03-02 | 1.414 | 2,058 | +0 | 0.00% | 2,910 |
| 2022-03-03 | 2022-03-01 | 1.414 | 2,058 | +0 | 0.00% | 2,910 |
| 2022-03-02 | 2022-02-28 | 1.402 | 2,058 | +0 | 0.00% | 2,886 |
| 2022-03-01 | 2022-02-25 | 1.436 | 2,058 | +0 | 0.00% | 2,956 |
| 2022-02-28 | 2022-02-24 | 1.436 | 2,058 | +0 | 0.00% | 2,956 |
| 2022-02-25 | 2022-02-23 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-24 | 2022-02-22 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-23 | 2022-02-21 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-22 | 2022-02-18 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-21 | 2022-02-17 | 1.448 | 2,058 | +0 | 0.00% | 2,979 |
| 2022-02-18 | 2022-02-16 | 1.448 | 2,058 | +0 | 0.00% | 2,979 |
| 2022-02-17 | 2022-02-15 | 1.448 | 2,058 | +0 | 0.00% | 2,979 |
| 2022-02-16 | 2022-02-14 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-15 | 2022-02-11 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-14 | 2022-02-10 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-11 | 2022-02-09 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-02-10 | 2022-02-08 | 1.436 | 2,058 | +0 | 0.00% | 2,956 |
| 2022-02-09 | 2022-02-07 | 1.436 | 2,058 | +0 | 0.00% | 2,956 |
| 2022-02-08 | 2022-02-04 | 1.448 | 2,058 | +0 | 0.00% | 2,979 |
| 2022-02-07 | 2022-01-31 | 1.436 | 2,058 | +0 | 0.00% | 2,956 |
| 2022-02-04 | 2022-01-27 | 1.459 | 2,058 | +0 | 0.00% | 3,003 |
| 2022-01-28 | 2022-01-26 | 1.459 | 2,058 | -88,486 | 0.00% | 3,003 |
| 2021-11-29 | 2021-11-25 | 1.499 | 90,544 | +1,714 | 0.01% | 135,701 |
| 2021-09-20 | 2021-09-16 | 1.510 | 88,830 | +1,735 | 0.01% | 134,157 |
| 2021-06-30 | 2021-06-28 | 1.571 | 87,095 | +3,350 | 0.01% | 136,798 |
| 2021-06-23 | 2021-06-21 | 1.547 | 83,745 | +274 | 0.01% | 129,528 |
| 2020-11-30 | 2020-11-26 | 1.217 | 83,471 | +2,045 | 0.01% | 101,569 |
| 2020-08-28 | 2020-08-26 | 1.331 | 81,426 | +3,953 | 0.01% | 108,343 |
| 2020-03-17 | 2020-03-13 | 1.421 | 77,473 | -371,568 | 0.01% | 110,089 |
| 2019-12-02 | 2019-11-28 | 1.479 | 449,041 | +9,761 | 0.05% | 664,128 |
| 2019-09-09 | 2019-09-05 | 1.479 | 439,280 | -227,181 | 0.05% | 649,691 |
| 2019-09-06 | 2019-09-04 | 1.492 | 666,461 | -75,728 | 0.08% | 994,491 |
| 2019-08-30 | 2019-08-28 | 1.654 | 742,189 | +30,925 | 0.09% | 1,227,232 |
| 2019-07-15 | 2019-07-11 | 1.860 | 711,264 | +145,144 | 0.09% | 1,323,109 |
| 2019-06-20 | 2019-06-18 | 1.791 | 566,120 | -580,576 | 0.07% | 1,014,105 |
| 2019-06-14 | 2019-06-12 | 1.750 | 1,146,696 | +1,451 | 0.14% | 2,006,703 |
| 2019-05-17 | 2019-05-15 | 1.791 | 1,145,245 | -136,435 | 0.14% | 2,051,506 |
| 2019-05-14 | 2019-05-09 | 1.819 | 1,281,680 | -97,246 | 0.16% | 2,331,227 |
| 2019-03-18 | 2019-03-14 | 1.874 | 1,378,926 | +2,903 | 0.17% | 2,584,110 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,376,023 | +505,101 | 0.17% | 2,654,513 |
| 2019-03-07 | 2019-03-05 | 1.833 | 870,922 | +217,715 | 0.11% | 1,596,107 |
| 2019-03-06 | 2019-03-04 | 2.885 | 653,207 | -49,348 | 0.08% | 1,884,563 |
| 2019-03-05 | 2019-03-01 | 2.868 | 702,555 | +138,838 | 0.09% | 2,014,871 |
| 2019-03-04 | 2019-02-28 | 2.851 | 563,717 | +23,292 | 0.09% | 1,607,014 |
| 2019-03-01 | 2019-02-27 | 2.868 | 540,425 | +34,938 | 0.09% | 1,549,895 |
| 2019-02-22 | 2019-02-20 | 2.782 | 505,487 | +23,292 | 0.08% | 1,406,292 |
| 2019-02-18 | 2019-02-14 | 2.610 | 482,195 | +26,786 | 0.08% | 1,258,684 |
| 2019-02-11 | 2019-02-04 | 2.473 | 455,409 | +66,383 | 0.07% | 1,126,197 |
| 2019-01-17 | 2019-01-15 | 2.404 | 389,026 | +8,152 | 0.06% | 935,313 |
| 2018-12-17 | 2018-12-13 | 2.404 | 380,874 | +34,938 | 0.06% | 915,714 |
| 2018-12-03 | 2018-11-29 | 2.465 | 345,936 | +6,048 | 0.06% | 852,560 |
| 2018-11-13 | 2018-11-09 | 2.430 | 339,888 | +6,866 | 0.06% | 825,773 |
| 2018-09-24 | 2018-09-20 | 2.552 | 333,022 | +22,885 | 0.06% | 849,838 |
| 2018-08-24 | 2018-08-22 | 2.449 | 310,137 | +59,828 | 0.05% | 759,529 |
| 2018-08-14 | 2018-08-10 | 2.503 | 250,309 | -2,205 | 0.04% | 626,632 |
| 2018-08-13 | 2018-08-09 | 2.503 | 252,514 | +1,102 | 0.04% | 632,152 |
| 2018-08-03 | 2018-08-01 | 2.485 | 251,412 | -7,717 | 0.04% | 624,832 |
| 2018-07-25 | 2018-07-23 | 2.467 | 259,129 | +5,513 | 0.04% | 639,310 |
| 2018-07-17 | 2018-07-13 | 2.503 | 253,616 | +2,204 | 0.04% | 634,911 |
| 2018-06-21 | 2018-06-19 | 2.630 | 251,412 | -58,431 | 0.04% | 661,319 |
| 2018-06-06 | 2018-06-04 | 2.649 | 309,843 | +12,127 | 0.05% | 820,637 |
| 2018-05-29 | 2018-05-25 | 2.594 | 297,716 | +5,512 | 0.05% | 772,316 |
| 2018-05-11 | 2018-05-09 | 2.558 | 292,204 | +8,820 | 0.05% | 747,415 |
| 2018-05-10 | 2018-05-08 | 2.558 | 283,384 | +55,125 | 0.05% | 724,855 |
| 2018-05-03 | 2018-04-30 | 2.594 | 228,259 | +5,512 | 0.04% | 592,135 |
| 2018-04-26 | 2018-04-24 | 2.522 | 222,747 | +14,332 | 0.04% | 561,673 |
| 2018-04-17 | 2018-04-13 | 2.540 | 208,415 | +2,205 | 0.04% | 529,315 |
| 2018-03-27 | 2018-03-23 | 2.612 | 206,210 | -3,765 | 0.04% | 538,678 |
| 2018-03-15 | 2018-03-13 | 2.703 | 209,975 | +20,947 | 0.04% | 567,559 |
| 2018-03-13 | 2018-03-09 | 2.667 | 189,028 | +42,997 | 0.03% | 504,081 |
| 2018-03-05 | 2018-03-01 | 2.703 | 146,031 | +1,103 | 0.03% | 394,719 |
| 2018-02-26 | 2018-02-22 | 2.757 | 144,928 | -16,538 | 0.03% | 399,625 |
| 2018-02-12 | 2018-02-08 | 2.667 | 161,466 | -7,717 | 0.03% | 430,581 |
| 2018-02-09 | 2018-02-07 | 2.685 | 169,183 | +35,279 | 0.03% | 454,229 |
| 2018-02-08 | 2018-02-06 | 2.685 | 133,904 | +16,538 | 0.02% | 359,511 |
| 2018-02-06 | 2018-02-02 | 2.848 | 117,366 | +5,512 | 0.02% | 334,271 |
| 2018-02-05 | 2018-02-01 | 2.794 | 111,854 | +11,025 | 0.02% | 312,485 |
| 2018-02-02 | 2018-01-31 | 2.812 | 100,829 | +11,025 | 0.02% | 283,514 |
| 2018-01-25 | 2018-01-23 | 2.703 | 89,804 | -19,845 | 0.02% | 242,739 |
| 2018-01-03 | 2017-12-29 | 2.503 | 109,649 | -16,537 | 0.02% | 274,499 |
| 2017-12-18 | 2017-12-14 | 2.304 | 126,186 | +11,025 | 0.02% | 290,718 |
| 2017-12-15 | 2017-12-13 | 2.340 | 115,161 | -55,125 | 0.02% | 269,496 |
| 2017-12-11 | 2017-12-07 | 2.322 | 170,286 | +55,125 | 0.03% | 395,408 |
| 2017-11-29 | 2017-11-27 | 2.544 | 115,161 | +1,822 | 0.02% | 292,934 |
| 2017-11-20 | 2017-11-16 | 2.544 | 113,339 | +15,191 | 0.02% | 288,300 |
| 2017-10-03 | 2017-09-28 | 2.710 | 98,148 | +7,595 | 0.02% | 265,940 |
| 2017-08-25 | 2017-08-22 | 2.934 | 90,553 | +2,940 | 0.02% | 265,671 |
| 2017-07-24 | 2017-07-20 | 2.915 | 87,613 | +7,349 | 0.02% | 255,376 |
| 2017-06-26 | 2017-06-22 | 2.915 | 80,264 | -15,747 | 0.01% | 233,955 |
| 2017-06-19 | 2017-06-15 | 2.724 | 96,011 | -10,498 | 0.02% | 261,563 |
| 2017-06-16 | 2017-06-14 | 2.762 | 106,509 | -19,947 | 0.02% | 294,221 |
| 2017-06-15 | 2017-06-13 | 2.724 | 126,456 | -8,398 | 0.02% | 344,505 |
| 2017-06-13 | 2017-06-09 | 2.667 | 134,854 | -5,249 | 0.02% | 359,676 |
| 2017-06-07 | 2017-06-05 | 2.648 | 140,103 | -5,249 | 0.03% | 371,007 |
| 2017-05-31 | 2017-05-26 | 2.705 | 145,352 | -8,399 | 0.03% | 393,214 |
| 2017-05-29 | 2017-05-25 | 2.686 | 153,751 | -10,498 | 0.03% | 413,007 |
| 2017-05-26 | 2017-05-24 | 2.667 | 164,249 | -1,050 | 0.03% | 438,077 |
| 2017-05-25 | 2017-05-23 | 2.648 | 165,299 | -1,049 | 0.03% | 437,729 |
| 2017-05-23 | 2017-05-19 | 2.629 | 166,348 | -31,495 | 0.03% | 437,337 |
| 2017-05-08 | 2017-05-04 | 2.572 | 197,843 | -26,245 | 0.04% | 508,832 |
| 2017-04-12 | 2017-04-10 | 2.667 | 224,088 | -5,249 | 0.04% | 597,677 |
| 2017-03-06 | 2017-03-02 | 2.629 | 229,337 | +5,249 | 0.04% | 602,939 |
| 2017-02-21 | 2017-02-17 | 2.610 | 224,088 | +5,249 | 0.04% | 584,870 |
| 2017-02-17 | 2017-02-15 | 2.648 | 218,839 | +26,245 | 0.04% | 579,508 |
| 2017-02-14 | 2017-02-10 | 2.724 | 192,594 | -5,249 | 0.04% | 524,685 |
| 2017-02-13 | 2017-02-09 | 2.667 | 197,843 | +5,249 | 0.04% | 527,678 |
| 2017-02-09 | 2017-02-07 | 2.686 | 192,594 | +5,249 | 0.04% | 517,347 |
| 2017-02-08 | 2017-02-06 | 2.667 | 187,345 | +15,748 | 0.03% | 499,678 |
| 2017-02-02 | 2017-01-27 | 2.648 | 171,597 | +5,249 | 0.03% | 454,406 |
| 2017-01-20 | 2017-01-18 | 2.591 | 166,348 | +5,249 | 0.03% | 430,999 |
| 2016-12-08 | 2016-12-06 | 2.724 | 161,099 | -5,249 | 0.03% | 438,883 |
| 2016-12-06 | 2016-12-02 | 2.648 | 166,348 | -5,249 | 0.03% | 440,507 |
| 2016-11-29 | 2016-11-25 | 2.672 | 171,597 | +2,735 | 0.03% | 458,446 |
| 2016-11-23 | 2016-11-21 | 2.633 | 168,862 | -1,033 | 0.03% | 444,601 |
| 2016-11-21 | 2016-11-17 | 2.594 | 169,895 | -5,165 | 0.03% | 440,742 |
| 2016-11-18 | 2016-11-16 | 2.555 | 175,060 | -5,166 | 0.03% | 447,363 |
| 2016-11-17 | 2016-11-15 | 2.517 | 180,226 | +5,166 | 0.03% | 453,586 |
| 2016-11-15 | 2016-11-11 | 2.517 | 175,060 | +5,165 | 0.03% | 440,585 |
| 2016-10-28 | 2016-10-26 | 2.691 | 169,895 | +5,165 | 0.03% | 457,188 |
| 2016-10-27 | 2016-10-25 | 2.672 | 164,730 | +10,331 | 0.03% | 440,100 |
| 2016-10-03 | 2016-09-29 | 2.827 | 154,399 | -5,165 | 0.03% | 436,412 |
| 2016-09-30 | 2016-09-28 | 2.885 | 159,564 | -5,166 | 0.03% | 460,278 |
| 2016-09-15 | 2016-09-13 | 2.652 | 164,730 | -5,165 | 0.03% | 436,911 |
| 2016-09-05 | 2016-09-01 | 2.555 | 169,895 | -10,331 | 0.03% | 434,164 |
| 2016-08-29 | 2016-08-25 | 2.536 | 180,226 | -15,496 | 0.03% | 457,076 |
| 2016-08-25 | 2016-08-23 | 2.617 | 195,722 | +7,471 | 0.04% | 512,133 |
| 2016-08-04 | 2016-08-01 | 2.536 | 188,251 | -4,969 | 0.04% | 477,428 |
| 2016-06-28 | 2016-06-24 | 2.476 | 193,220 | -4,968 | 0.04% | 478,363 |
| 2016-06-24 | 2016-06-22 | 2.536 | 198,188 | -5,962 | 0.04% | 502,629 |
| 2016-06-20 | 2016-06-16 | 2.536 | 204,150 | -12,917 | 0.04% | 517,750 |
| 2016-05-05 | 2016-05-03 | 2.617 | 217,067 | -9,936 | 0.04% | 567,985 |
| 2016-04-20 | 2016-04-18 | 2.617 | 227,003 | +177,281 | 0.04% | 593,984 |
| 2016-03-08 | 2016-03-04 | 2.697 | 49,722 | -49,682 | 0.01% | 134,108 |
| 2016-02-26 | 2016-02-24 | 2.415 | 99,404 | -39,746 | 0.02% | 240,096 |
| 2016-02-25 | 2016-02-23 | 2.395 | 139,150 | +39,746 | 0.03% | 333,296 |
| 2016-02-23 | 2016-02-19 | 2.496 | 99,404 | +16,574 | 0.02% | 248,099 |
| 2016-02-22 | 2016-02-18 | 2.415 | 82,830 | +49,682 | 0.02% | 200,064 |
| 2016-01-05 | 2015-12-31 | 3.482 | 33,148 | -128 | 0.01% | 115,408 |
| 2016-01-04 | 2015-12-29 | 3.391 | 33,276 | +3,955 | 0.01% | 112,825 |
| 2015-11-30 | 2015-11-26 | 3.221 | 29,321 | +528 | 0.01% | 94,441 |
| 2015-11-18 | 2015-11-16 | 3.337 | 28,793 | -42,583 | 0.01% | 96,077 |
| 2015-11-17 | 2015-11-13 | 3.337 | 71,376 | +56,693 | 0.02% | 238,168 |
| 2015-11-09 | 2015-11-05 | 3.337 | 14,683 | -510 | 0.01% | 48,994 |
| 2015-09-16 | 2015-09-14 | 3.499 | 15,193 | +3,038 | 0.01% | 53,161 |
| 2015-08-28 | 2015-08-26 | 6.178 | 12,155 | +2,582 | 0.01% | 75,096 |
| 2015-05-07 | 2015-05-05 | 6.355 | 9,573 | -192 | 0.01% | 60,834 |
| 2015-05-05 | 2015-04-30 | 6.414 | 9,765 | +192 | 0.01% | 62,628 |
| 2015-02-13 | 2015-02-11 | 4.148 | 9,573 | -3,399 | 0.01% | 39,711 |
| 2015-02-05 | 2015-02-03 | 4.590 | 12,972 | +3,399 | 0.01% | 59,535 |
| 2014-12-01 | 2014-11-27 | 4.036 | 9,573 | +153 | 0.01% | 38,641 |
| 2014-08-28 | 2014-08-26 | 3.595 | 9,420 | +253 | 0.01% | 33,864 |
| 2014-01-07 | 2014-01-03 | 3.195 | 9,167 | -3,254 | 0.01% | 29,293 |
| 2013-12-09 | 2013-12-05 | 3.344 | 12,421 | +209 | 0.01% | 41,534 |
| 2013-11-15 | 2013-11-13 | 3.438 | 12,212 | -9,600 | 0.01% | 41,980 |
| 2013-11-11 | 2013-11-07 | 3.656 | 21,812 | -3,200 | 0.01% | 79,753 |
| 2013-11-07 | 2013-11-05 | 3.625 | 25,012 | +3,200 | 0.01% | 90,672 |
| 2013-11-06 | 2013-11-04 | 3.781 | 21,812 | +12,800 | 0.01% | 82,480 |
| 2013-08-29 | 2013-08-27 | 3.352 | 9,012 | +274 | 0.01% | 30,211 |
| 2013-02-22 | 2013-02-20 | 4.126 | 8,738 | +794 | 0.01% | 36,052 |
| 2013-02-05 | 2013-02-01 | 4.964 | 7,944 | +723 | 0.01% | 39,434 |
| 2012-12-03 | 2012-11-29 | 4.851 | 7,221 | +96 | 0.01% | 35,032 |
| 2012-11-27 | 2012-11-23 | 4.995 | 7,125 | -2,226 | 0.01% | 35,590 |
| 2012-11-23 | 2012-11-21 | 4.780 | 9,351 | +2,226 | 0.01% | 44,693 |
| 2012-08-30 | 2012-08-28 | 3.373 | 7,125 | +216 | 0.01% | 24,029 |
| 2012-07-04 | 2012-06-29 | 3.298 | 6,909 | +6,909 | 0.01% | 22,789 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy