History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 468,450 +0 0.04% 121,797
2025-10-13 2025-10-09 0.250 468,450 +0 0.04% 117,112
2025-10-10 2025-10-08 0.260 468,450 +0 0.04% 121,797
2025-10-09 2025-10-06 0.265 468,450 +0 0.04% 124,139
2025-10-08 2025-10-03 0.260 468,450 +0 0.04% 121,797
2025-10-06 2025-10-02 0.265 468,450 +0 0.04% 124,139
2025-10-03 2025-09-30 0.255 468,450 -153 0.04% 119,455
2025-09-18 2025-09-16 0.265 468,603 +476 0.04% 124,180
2025-09-15 2025-09-11 0.255 468,127 -1,134 0.04% 119,372
2025-09-10 2025-09-08 0.260 469,261 +162 0.04% 122,008
2025-09-02 2025-08-29 0.280 469,099 -210 0.04% 131,348
2025-08-15 2025-08-13 0.270 469,309 +389 0.04% 126,713
2025-08-01 2025-07-30 0.275 468,920 -8,689 0.04% 128,953
2025-07-18 2025-07-16 0.260 477,609 +6,353 0.04% 124,178
2025-07-02 2025-06-27 0.232 471,256 +1,000 0.04% 109,331
2025-06-09 2025-06-05 0.260 470,256 -108 0.04% 122,267
2025-05-15 2025-05-13 0.250 470,364 -2,000 0.04% 117,591
2025-05-14 2025-05-12 0.250 472,364 +1,689 0.04% 118,091
2025-03-31 2025-03-27 0.270 470,675 -1,954 0.04% 127,082
2025-03-27 2025-03-25 0.270 472,629 +973 0.04% 127,610
2025-02-25 2025-02-21 0.275 471,656 +866 0.04% 129,705
2025-01-02 2024-12-27 0.295 470,790 -183 0.04% 138,883
2024-12-20 2024-12-18 0.310 470,973 -2,000 0.04% 146,002
2024-12-18 2024-12-16 0.310 472,973 +1,652 0.04% 146,622
2024-12-10 2024-12-06 0.350 471,321 -380 0.04% 164,962
2024-12-06 2024-12-04 0.380 471,701 +178 0.04% 179,246
2024-12-04 2024-12-02 0.370 471,523 +500 0.04% 174,464
2024-11-19 2024-11-15 0.420 471,023 +486 0.04% 197,830
2024-11-15 2024-11-13 0.430 470,537 -2,000 0.04% 202,331
2024-11-14 2024-11-12 0.390 472,537 -504 0.04% 184,289
2024-11-13 2024-11-11 0.390 473,041 +1,000 0.04% 184,486
2024-10-08 2024-10-04 0.430 472,041 +629 0.04% 202,978
2024-09-30 2024-09-26 0.410 471,412 +293 0.04% 193,279
2024-07-31 2024-07-29 0.460 471,119 -7,299 0.04% 216,715
2024-07-16 2024-07-12 0.450 478,418 -227 0.04% 215,288
2024-07-15 2024-07-11 0.450 478,645 +500 0.04% 215,390
2024-07-12 2024-07-10 0.470 478,145 +559 0.04% 224,728
2024-07-08 2024-07-04 0.450 477,586 -2,000 0.04% 214,914
2024-07-04 2024-07-02 0.455 479,586 +342 0.04% 218,212
2024-06-25 2024-06-21 0.460 479,244 +1,033 0.04% 220,452
2024-06-24 2024-06-20 0.495 478,211 -54 0.04% 236,714
2024-06-21 2024-06-19 0.530 478,265 -2,153 0.04% 253,480
2024-06-07 2024-06-05 0.540 480,418 -2,000 0.04% 259,426
2024-06-06 2024-06-04 0.550 482,418 +1,000 0.04% 265,330
2024-06-05 2024-06-03 0.530 481,418 +492 0.04% 255,152
2024-05-23 2024-05-21 0.530 480,926 +717 0.04% 254,891
2024-05-22 2024-05-20 0.550 480,209 -2,000 0.04% 264,115
2024-05-21 2024-05-17 0.540 482,209 +1,071 0.04% 260,393
2024-05-17 2024-05-14 0.590 481,138 +1,342 0.04% 283,871
2024-05-16 2024-05-13 0.590 479,796 -389 0.04% 283,080
2024-05-13 2024-05-09 0.600 480,185 -886 0.04% 288,111
2024-04-19 2024-04-17 0.610 481,071 -9,521 0.04% 293,453
2024-04-17 2024-04-15 0.620 490,592 +9,521 0.05% 304,167
2024-03-07 2024-03-05 0.700 481,071 +590 0.04% 336,750
2024-01-18 2024-01-16 0.680 480,481 -519 0.04% 326,727
2024-01-17 2024-01-15 0.680 481,000 -548 0.04% 327,080
2024-01-09 2024-01-05 0.750 481,548 +293 0.04% 361,161
2024-01-02 2023-12-28 0.740 481,255 +353 0.04% 356,129
2023-12-18 2023-12-14 0.750 480,902 -1,074 0.04% 360,676
2023-11-21 2023-11-17 0.810 481,976 +6,025 0.04% 390,462
2023-10-25 2023-10-20 0.922 475,951 +94 0.04% 438,598
2023-10-13 2023-10-11 0.992 475,857 -1,975 0.04% 472,243
2023-10-12 2023-10-10 0.952 477,832 +1,374 0.05% 454,848
2023-08-24 2023-08-22 1.104 476,458 +1,481 0.04% 525,913
2023-08-23 2023-08-21 1.104 474,977 +238 0.04% 524,278
2023-08-11 2023-08-09 1.124 474,739 -821 0.04% 533,631
2023-08-08 2023-08-04 1.114 475,560 -5,146 0.04% 529,738
2023-08-07 2023-08-03 1.124 480,706 -381 0.04% 540,338
2023-07-24 2023-07-20 1.043 481,087 +987 0.04% 501,792
2023-07-18 2023-07-13 1.144 480,100 +5,146 0.04% 549,380
2023-07-05 2023-07-03 1.186 474,954 +20,831 0.04% 563,392
2023-06-13 2023-06-09 1.101 454,123 -944 0.04% 500,205
2023-05-08 2023-05-04 1.133 455,067 +1,115 0.04% 515,704
2023-05-03 2023-04-28 1.154 453,952 -1,099 0.04% 524,056
2023-04-26 2023-04-24 1.229 455,051 -472 0.04% 559,061
2023-04-20 2023-04-18 1.207 455,523 +944 0.04% 549,992
2023-03-21 2023-03-17 1.229 454,579 +450 0.04% 558,481
2023-03-09 2023-03-07 1.229 454,129 -1,442 0.04% 557,928
2023-01-31 2023-01-27 1.229 455,571 +444 0.04% 559,700
2022-12-30 2022-12-28 1.229 455,127 +980 0.04% 559,155
2022-11-29 2022-11-25 1.203 454,147 +10,228 0.04% 546,203
2022-11-24 2022-11-22 1.170 443,919 -1,845 0.04% 519,472
2022-11-23 2022-11-21 1.159 445,764 +848 0.04% 516,801
2022-11-16 2022-11-14 1.094 444,916 +401 0.04% 486,893
2022-09-26 2022-09-22 1.246 444,515 +798 0.04% 553,884
2022-09-20 2022-09-16 1.268 443,717 -288 0.04% 562,505
2022-07-25 2022-07-21 1.268 444,005 -1,513 0.04% 562,870
2022-07-22 2022-07-20 1.268 445,518 +1,165 0.04% 564,788
2022-06-28 2022-06-24 1.346 444,353 +17,735 0.04% 598,070
2022-06-01 2022-05-30 1.301 426,618 +1,334 0.04% 554,899
2022-04-13 2022-04-11 1.414 425,284 -1,769 0.04% 601,265
2022-04-12 2022-04-08 1.414 427,053 +740 0.04% 603,766
2022-03-22 2022-03-18 1.402 426,313 -1,769 0.04% 597,898
2022-03-21 2022-03-17 1.369 428,082 +1,579 0.04% 585,853
2022-01-24 2022-01-20 1.436 426,503 +103 0.04% 612,636
2022-01-04 2021-12-31 1.470 426,400 -478 0.04% 626,956
2022-01-03 2021-12-29 1.470 426,878 +416 0.04% 627,659
2021-12-22 2021-12-20 1.414 426,462 +1,531 0.04% 602,930
2021-12-16 2021-12-14 1.425 424,931 -190,381 0.04% 605,572
2021-12-03 2021-12-01 1.459 615,312 -1,768 0.06% 897,763
2021-12-02 2021-11-30 1.459 617,080 +1,377 0.06% 900,343
2021-11-29 2021-11-25 1.499 615,703 +9,926 0.06% 922,774
2021-11-26 2021-11-24 1.499 605,777 +1,460 0.06% 907,898
2021-11-03 2021-11-01 1.533 604,317 -1,735 0.06% 926,610
2021-11-02 2021-10-29 1.533 606,052 -217 0.06% 929,271
2021-10-29 2021-10-27 1.533 606,269 +1,688 0.06% 929,604
2021-10-15 2021-10-11 1.487 604,581 +174 0.06% 899,135
2021-09-27 2021-09-23 1.487 604,407 +629 0.06% 898,876
2021-09-20 2021-09-16 1.510 603,778 -976 0.06% 911,862
2021-08-19 2021-08-17 1.568 604,754 +678 0.06% 948,197
2021-08-11 2021-08-09 1.568 604,076 -47 0.06% 947,134
2021-07-29 2021-07-27 1.464 604,123 +313 0.06% 884,524
2021-07-21 2021-07-19 1.453 603,810 -867 0.06% 877,105
2021-07-19 2021-07-15 1.418 604,677 -44 0.06% 857,451
2021-06-30 2021-06-28 1.571 604,721 +23,259 0.06% 949,818
2021-06-02 2021-05-31 1.655 581,462 +939 0.06% 962,087
2021-05-14 2021-05-12 1.595 580,523 -817 0.06% 925,732
2021-05-12 2021-05-10 1.595 581,340 +766 0.06% 927,035
2021-05-06 2021-05-04 1.619 580,574 -1,668 0.06% 939,735
2021-05-05 2021-05-03 1.583 582,242 +522 0.06% 921,492
2021-04-28 2021-04-26 1.643 581,720 +1,254 0.06% 955,540
2021-04-26 2021-04-22 1.667 580,466 -401 0.06% 967,399
2021-04-21 2021-04-19 1.535 580,867 +1,796 0.06% 891,458
2021-04-15 2021-04-13 1.523 579,071 -834 0.06% 881,758
2021-03-19 2021-03-17 1.499 579,905 -40,566 0.06% 869,122
2021-03-16 2021-03-12 1.379 620,471 -1,668 0.07% 855,526
2021-03-15 2021-03-11 1.379 622,139 +832 0.07% 857,826
2021-03-12 2021-03-10 1.367 621,307 +588 0.07% 849,230
2021-03-09 2021-03-05 1.343 620,719 -91 0.07% 833,541
2021-02-17 2021-02-11 1.307 620,810 -758 0.07% 811,333
2021-02-09 2021-02-05 1.259 621,568 -1,668 0.07% 782,514
2021-02-08 2021-02-04 1.247 623,236 +1,623 0.07% 777,141
2021-02-03 2021-02-01 1.223 621,613 -83,404 0.07% 760,211
2021-01-18 2021-01-14 1.151 705,017 +128,843 0.08% 811,493
2021-01-13 2021-01-11 1.151 576,174 -579 0.06% 663,192
2021-01-12 2021-01-08 1.151 576,753 +1,183 0.06% 663,858
2020-12-30 2020-12-28 1.151 575,570 -1,668 0.06% 662,496
2020-12-29 2020-12-24 1.175 577,238 +742 0.06% 678,258
2020-12-23 2020-12-21 1.187 576,496 -152,177 0.06% 684,299
2020-12-22 2020-12-18 1.175 728,673 +47 0.08% 856,195
2020-12-04 2020-12-02 1.151 728,626 +210 0.08% 838,668
2020-11-30 2020-11-26 1.217 728,416 +17,854 0.08% 886,351
2020-08-28 2020-08-26 1.331 710,562 +34,493 0.08% 945,456
2020-08-14 2020-08-12 1.305 676,069 +141,241 0.08% 882,094
2020-07-22 2020-07-20 1.318 534,828 +210 0.06% 704,720
2020-07-20 2020-07-16 1.331 534,618 -1,548 0.06% 711,350
2020-07-17 2020-07-15 1.331 536,166 +949 0.06% 713,409
2020-07-13 2020-07-09 1.343 535,217 +453 0.06% 719,061
2020-06-29 2020-06-24 1.369 534,764 -1,388 0.06% 732,269
2020-06-26 2020-06-23 1.356 536,152 +860 0.06% 727,243
2020-06-22 2020-06-18 1.331 535,292 -795 0.06% 712,246
2020-06-19 2020-06-17 1.318 536,087 +1,160 0.06% 706,379
2020-06-15 2020-06-11 1.318 534,927 +828 0.06% 704,851
2020-06-03 2020-06-01 1.331 534,099 -1,548 0.06% 710,659
2020-06-02 2020-05-29 1.305 535,647 +1,326 0.06% 698,880
2020-05-26 2020-05-22 1.343 534,321 -1,548 0.06% 717,857
2020-05-25 2020-05-21 1.382 535,869 +786 0.06% 740,704
2020-03-25 2020-03-23 1.343 535,083 +959 0.06% 718,881
2020-03-23 2020-03-19 1.331 534,124 -1,549 0.06% 710,692
2020-03-20 2020-03-18 1.331 535,673 +754 0.06% 712,753
2020-02-21 2020-02-19 1.434 534,919 +134 0.06% 767,032
2020-02-19 2020-02-17 1.408 534,785 -1,548 0.06% 753,023
2020-02-18 2020-02-14 1.421 536,333 +1,375 0.06% 762,131
2020-02-11 2020-02-07 1.421 534,958 +694 0.06% 760,177
2020-01-23 2020-01-21 1.473 534,264 -1,548 0.06% 786,798
2020-01-22 2020-01-20 1.447 535,812 +457 0.06% 775,234
2020-01-15 2020-01-13 1.460 535,355 +414 0.06% 781,489
2020-01-13 2020-01-09 1.499 534,941 -1,548 0.06% 801,616
2020-01-10 2020-01-08 1.486 536,489 +1,205 0.06% 797,005
2020-01-06 2020-01-02 1.460 535,284 +946 0.06% 781,385
2019-12-27 2019-12-20 1.460 534,338 -520 0.06% 780,004
2019-12-23 2019-12-19 1.473 534,858 -774 0.06% 787,673
2019-12-20 2019-12-18 1.460 535,632 +1,464 0.06% 781,893
2019-12-10 2019-12-06 1.473 534,168 -1,548 0.06% 786,656
2019-12-09 2019-12-05 1.460 535,716 +301 0.06% 782,016
2019-12-02 2019-11-28 1.479 535,415 +11,640 0.06% 791,874
2019-10-24 2019-10-22 1.505 523,775 +568 0.06% 788,492
2019-10-18 2019-10-16 1.519 523,207 -1,515 0.06% 794,546
2019-10-17 2019-10-15 1.505 524,722 +1,173 0.06% 789,918
2019-10-10 2019-10-08 1.453 523,549 +274 0.06% 760,497
2019-10-09 2019-10-04 1.479 523,275 -1,514 0.06% 773,919
2019-10-08 2019-10-03 1.492 524,789 +1,473 0.06% 783,088
2019-08-30 2019-08-28 1.654 523,316 +21,805 0.06% 865,319
2019-08-12 2019-08-08 1.722 501,511 +283 0.06% 863,817
2019-06-25 2019-06-21 1.819 501,228 -1,452 0.06% 911,676
2019-06-24 2019-06-20 1.791 502,680 +1,370 0.06% 900,463
2019-05-17 2019-05-15 1.791 501,310 -1,451 0.06% 898,009
2019-05-16 2019-05-14 1.778 502,761 +950 0.06% 893,681
2019-04-24 2019-04-18 1.874 501,811 +466 0.06% 940,395
2019-04-23 2019-04-17 1.874 501,345 -677 0.06% 939,521
2019-04-18 2019-04-16 1.860 502,022 -7,258 0.06% 933,872
2019-04-17 2019-04-15 1.874 509,280 +726 0.06% 954,392
2019-04-15 2019-04-11 1.860 508,554 -1,451 0.06% 946,023
2019-04-12 2019-04-10 1.874 510,005 +1,171 0.06% 955,750
2019-04-11 2019-04-09 1.874 508,834 -1,451 0.06% 953,556
2019-04-10 2019-04-08 1.888 510,285 +1,624 0.06% 963,306
2019-04-09 2019-04-04 1.902 508,661 +336 0.06% 967,250
2019-04-02 2019-03-29 1.860 508,325 -1,451 0.06% 945,597
2019-04-01 2019-03-28 1.874 509,776 +726 0.06% 955,321
2019-03-15 2019-03-13 1.860 509,050 +7,257 0.06% 946,946
2019-03-08 2019-03-06 1.929 501,793 +43,556 0.06% 968,019
2019-03-06 2019-03-04 2.885 458,237 +483 0.06% 1,322,056
2019-03-05 2019-03-01 2.868 457,754 +89,296 0.06% 1,312,802
2019-03-04 2019-02-28 2.851 368,458 +805 0.06% 1,050,380
2019-02-28 2019-02-26 2.971 367,653 -753 0.06% 1,092,282
2019-02-27 2019-02-25 2.954 368,406 -358 0.06% 1,088,192
2019-02-26 2019-02-22 2.954 368,764 +828 0.06% 1,089,250
2019-02-22 2019-02-20 2.782 367,936 +195 0.06% 1,023,618
2019-02-12 2019-02-08 2.456 367,741 -1,378 0.06% 903,085
2019-02-11 2019-02-04 2.473 369,119 -46 0.06% 912,808
2019-01-23 2019-01-21 2.439 369,165 -1,165 0.06% 900,242
2019-01-22 2019-01-18 2.421 370,330 +1,034 0.06% 896,723
2019-01-11 2019-01-09 2.421 369,296 -1,164 0.06% 894,220
2019-01-10 2019-01-08 2.404 370,460 +874 0.06% 890,676
2019-01-03 2018-12-31 2.404 369,586 -678 0.06% 888,575
2019-01-02 2018-12-27 2.370 370,264 -340 0.06% 877,488
2018-12-28 2018-12-24 2.370 370,604 +1,422 0.06% 878,293
2018-12-03 2018-11-29 2.465 369,182 +6,455 0.06% 909,850
2018-11-09 2018-11-07 2.430 362,727 -1,145 0.06% 881,262
2018-11-08 2018-11-06 2.412 363,872 +445 0.06% 877,683
2018-11-06 2018-11-02 2.412 363,427 +985 0.06% 876,610
2018-10-29 2018-10-25 2.360 362,442 -1,144 0.06% 855,229
2018-10-26 2018-10-24 2.360 363,586 +245 0.06% 857,928
2018-10-19 2018-10-16 2.377 363,341 +92 0.06% 863,701
2018-10-16 2018-10-12 2.377 363,249 -1,144 0.06% 863,482
2018-10-12 2018-10-10 2.465 364,393 +1,250 0.06% 898,047
2018-10-05 2018-10-03 2.604 363,143 -572 0.06% 945,745
2018-10-04 2018-10-02 2.552 363,715 -469 0.06% 928,163
2018-10-03 2018-09-28 2.517 364,184 +709 0.06% 916,629
2018-09-28 2018-09-26 2.534 363,475 +375 0.06% 921,197
2018-09-26 2018-09-21 2.534 363,100 -1,088 0.06% 920,247
2018-09-24 2018-09-20 2.552 364,188 +1,716 0.06% 929,370
2018-09-18 2018-09-14 2.290 362,472 -1,144 0.06% 829,958
2018-09-17 2018-09-13 2.290 363,616 +192 0.06% 832,577
2018-08-24 2018-08-22 2.449 363,424 +13,264 0.06% 890,029
2018-08-13 2018-08-09 2.503 350,160 -628 0.06% 876,602
2018-08-10 2018-08-08 2.467 350,788 +950 0.06% 865,447
2018-08-08 2018-08-06 2.467 349,838 +507 0.06% 863,103
2018-07-24 2018-07-20 2.503 349,331 -1,103 0.06% 874,527
2018-07-23 2018-07-19 2.503 350,434 +537 0.06% 877,288
2018-07-18 2018-07-16 2.522 349,897 -1,103 0.06% 882,291
2018-07-17 2018-07-13 2.503 351,000 +965 0.06% 878,705
2018-07-12 2018-07-10 2.540 350,035 -551 0.06% 888,989
2018-07-11 2018-07-09 2.503 350,586 +551 0.06% 877,668
2018-07-04 2018-06-29 2.558 350,035 -1,102 0.06% 895,339
2018-07-03 2018-06-28 2.558 351,137 +1,701 0.06% 898,158
2018-06-08 2018-06-06 2.667 349,436 +149 0.06% 931,841
2018-06-07 2018-06-05 2.649 349,287 -1,103 0.06% 925,107
2018-06-06 2018-06-04 2.649 350,390 +155 0.06% 928,029
2018-05-25 2018-05-23 2.594 350,235 +651 0.06% 908,557
2018-05-21 2018-05-17 2.558 349,584 +369 0.06% 894,185
2018-05-10 2018-05-08 2.558 349,215 -1,102 0.06% 893,241
2018-05-09 2018-05-07 2.540 350,317 +204 0.06% 889,705
2018-04-30 2018-04-26 2.540 350,113 -1,102 0.06% 889,187
2018-04-25 2018-04-23 2.522 351,215 +851 0.06% 885,614
2018-04-24 2018-04-20 2.540 350,364 +131 0.06% 889,824
2018-04-20 2018-04-18 2.522 350,233 +948 0.06% 883,138
2018-04-12 2018-04-10 2.576 349,285 -1,102 0.06% 899,757
2018-04-11 2018-04-09 2.576 350,387 +775 0.06% 902,595
2018-04-10 2018-04-06 2.576 349,612 -1,103 0.06% 900,599
2018-04-09 2018-04-04 2.576 350,715 +982 0.06% 903,440
2018-04-04 2018-03-29 2.594 349,733 +202 0.06% 907,255
2018-03-23 2018-03-21 2.649 349,531 +64 0.06% 925,753
2018-03-14 2018-03-12 2.721 349,467 -1,103 0.06% 950,942
2018-03-13 2018-03-09 2.667 350,570 +28,608 0.06% 934,865
2018-03-05 2018-03-01 2.703 321,962 +205 0.06% 870,257
2018-02-26 2018-02-22 2.757 321,757 -1,103 0.06% 887,214
2018-02-23 2018-02-21 2.649 322,860 +276 0.06% 855,114
2018-02-08 2018-02-06 2.685 322,584 -551 0.06% 866,087
2018-02-07 2018-02-05 2.812 323,135 +817 0.06% 908,600
2018-02-06 2018-02-02 2.848 322,318 +107 0.06% 917,996
2018-02-05 2018-02-01 2.794 322,211 -1,102 0.06% 900,156
2018-02-02 2018-01-31 2.812 323,313 +686 0.06% 909,100
2018-02-01 2018-01-30 2.848 322,627 +604 0.06% 918,877
2018-01-31 2018-01-29 2.703 322,023 -1,102 0.06% 870,422
2018-01-30 2018-01-26 2.685 323,125 +34,117 0.06% 867,539
2018-01-29 2018-01-25 2.703 289,008 -1,102 0.05% 781,183
2018-01-26 2018-01-24 2.685 290,110 -6 0.05% 778,899
2018-01-25 2018-01-23 2.703 290,116 +1,136 0.05% 784,178
2018-01-23 2018-01-19 2.558 288,980 +215 0.05% 739,169
2018-01-22 2018-01-18 2.594 288,765 +214 0.05% 749,096
2018-01-19 2018-01-17 2.576 288,551 +33,075 0.05% 743,306
2018-01-15 2018-01-11 2.558 255,476 -1,103 0.04% 653,471
2018-01-12 2018-01-10 2.540 256,579 +246 0.04% 651,637
2018-01-10 2018-01-08 2.540 256,333 +185 0.04% 651,013
2018-01-04 2018-01-02 2.485 256,148 -27,562 0.04% 636,603
2017-12-28 2017-12-22 2.413 283,710 -1,102 0.05% 684,515
2017-12-27 2017-12-21 2.376 284,812 +750 0.05% 676,841
2017-12-22 2017-12-20 2.413 284,062 -378 0.05% 685,364
2017-12-14 2017-12-12 2.340 284,440 +378 0.05% 665,637
2017-12-07 2017-12-05 2.413 284,062 +537 0.05% 685,364
2017-12-05 2017-12-01 2.431 283,525 -765 0.05% 689,212
2017-11-30 2017-11-28 2.562 284,290 +825 0.05% 728,387
2017-11-29 2017-11-27 2.544 283,465 +4,487 0.05% 721,048
2017-11-24 2017-11-22 2.507 278,978 -1,085 0.05% 699,350
2017-11-23 2017-11-21 2.525 280,063 +682 0.05% 707,232
2017-11-22 2017-11-20 2.581 279,381 +786 0.05% 720,959
2017-11-14 2017-11-10 2.617 278,595 -1,085 0.05% 729,201
2017-11-13 2017-11-09 2.617 279,680 +136 0.05% 732,041
2017-11-06 2017-11-02 2.636 279,544 +674 0.05% 736,837
2017-10-27 2017-10-25 2.636 278,870 -1,085 0.05% 735,061
2017-10-26 2017-10-24 2.654 279,955 +528 0.05% 743,081
2017-10-23 2017-10-19 2.654 279,427 +470 0.05% 741,680
2017-09-29 2017-09-27 2.728 278,957 -1,085 0.05% 761,000
2017-09-28 2017-09-26 2.728 280,042 +575 0.05% 763,960
2017-09-18 2017-09-14 2.746 279,467 -3,854 0.05% 767,542
2017-09-15 2017-09-13 2.765 283,321 +739 0.05% 783,349
2017-09-14 2017-09-12 2.783 282,582 +3,854 0.05% 786,515
2017-09-12 2017-09-08 2.875 278,728 -1,085 0.05% 801,476
2017-09-11 2017-09-07 2.783 279,813 +968 0.05% 778,808
2017-09-08 2017-09-06 2.783 278,845 -29,814 0.05% 776,114
2017-09-06 2017-09-04 2.783 308,659 +29,814 0.05% 859,095
2017-09-04 2017-08-31 2.783 278,845 +177 0.05% 776,114
2017-08-31 2017-08-29 2.728 278,668 -1,085 0.05% 760,211
2017-08-30 2017-08-28 2.728 279,753 +1,027 0.05% 763,171
2017-08-28 2017-08-24 2.934 278,726 -1,742 0.05% 817,745
2017-08-25 2017-08-22 2.934 280,468 +10,791 0.05% 822,856
2017-08-18 2017-08-16 2.915 269,677 -1,050 0.05% 786,059
2017-08-17 2017-08-15 2.877 270,727 +427 0.05% 778,805
2017-08-14 2017-08-10 2.934 270,300 +585 0.05% 793,025
2017-08-09 2017-08-07 2.915 269,715 -1,049 0.05% 786,170
2017-08-08 2017-08-04 2.934 270,764 +767 0.05% 794,386
2017-08-04 2017-08-02 2.934 269,997 +51 0.05% 792,136
2017-08-02 2017-07-31 2.915 269,946 -1,049 0.05% 786,843
2017-08-01 2017-07-28 2.896 270,995 +561 0.05% 784,738
2017-07-24 2017-07-20 2.915 270,434 +483 0.05% 788,266
2017-07-04 2017-06-30 2.877 269,951 -1,050 0.05% 776,572
2017-07-03 2017-06-29 2.877 271,001 -304 0.05% 779,593
2017-06-30 2017-06-28 2.858 271,305 +1,021 0.05% 775,299
2017-06-26 2017-06-22 2.915 270,284 -619 0.05% 787,829
2017-06-23 2017-06-21 2.896 270,903 -57 0.05% 784,472
2017-06-22 2017-06-20 2.762 270,960 +956 0.05% 748,502
2017-06-09 2017-06-07 2.648 270,004 +32 0.05% 714,998
2017-06-08 2017-06-06 2.648 269,972 -596 0.05% 714,913
2017-06-07 2017-06-05 2.648 270,568 -721 0.05% 716,492
2017-06-06 2017-06-02 2.705 271,289 +1,021 0.05% 733,906
2017-06-02 2017-05-31 2.686 270,268 +26,245 0.05% 725,995
2017-05-23 2017-05-19 2.629 244,023 +250 0.04% 641,549
2017-05-22 2017-05-18 2.648 243,773 +531 0.04% 645,536
2017-05-15 2017-05-11 2.648 243,242 -1,049 0.04% 644,130
2017-05-12 2017-05-10 2.686 244,291 +711 0.04% 656,216
2017-05-11 2017-05-09 2.629 243,580 -525 0.04% 640,384
2017-05-10 2017-05-08 2.572 244,105 -607 0.04% 627,813
2017-05-09 2017-05-05 2.572 244,712 +951 0.04% 629,374
2017-05-05 2017-05-02 2.610 243,761 +441 0.04% 636,216
2017-04-25 2017-04-21 2.591 243,320 -1,050 0.04% 630,430
2017-04-24 2017-04-20 2.610 244,370 +781 0.04% 637,806
2017-04-10 2017-04-06 2.629 243,589 +262 0.04% 640,408
2017-03-21 2017-03-17 2.629 243,327 -1,049 0.04% 639,719
2017-03-20 2017-03-16 2.667 244,376 -301 0.04% 651,788
2017-03-17 2017-03-15 2.629 244,677 +564 0.04% 643,268
2017-03-15 2017-03-13 2.629 244,113 +52,490 0.04% 641,786
2017-03-08 2017-03-06 2.610 191,623 -23,131 0.04% 500,136
2017-03-07 2017-03-03 2.648 214,754 +23,124 0.04% 568,691
2017-02-23 2017-02-21 2.648 191,630 +354 0.04% 507,456
2017-02-21 2017-02-17 2.610 191,276 +454 0.04% 499,230
2017-02-20 2017-02-16 2.667 190,822 -1,049 0.04% 508,952
2017-02-17 2017-02-15 2.648 191,871 +176 0.04% 508,094
2017-02-09 2017-02-07 2.686 191,695 -293 0.04% 514,932
2017-02-08 2017-02-06 2.667 191,988 +908 0.04% 512,061
2017-02-07 2017-02-03 2.629 191,080 -1,050 0.04% 502,359
2017-02-06 2017-02-02 2.686 192,130 +1,155 0.04% 516,100
2017-01-17 2017-01-13 2.572 190,975 -135 0.04% 491,168
2017-01-13 2017-01-11 2.610 191,110 +149 0.04% 498,797
2017-01-12 2017-01-10 2.629 190,961 -2,232 0.04% 502,046
2017-01-09 2017-01-05 2.648 193,193 +2,232 0.04% 511,595
2017-01-06 2017-01-04 2.629 190,961 -1,049 0.04% 502,046
2017-01-05 2017-01-03 2.648 192,010 +786 0.04% 508,462
2016-12-30 2016-12-28 2.705 191,224 -1,050 0.04% 517,310
2016-12-29 2016-12-23 2.648 192,274 +511 0.04% 509,161
2016-12-22 2016-12-20 2.686 191,763 +443 0.04% 515,115
2016-12-19 2016-12-15 2.705 191,320 -1,050 0.04% 517,570
2016-12-16 2016-12-14 2.762 192,370 +942 0.04% 531,405
2016-12-15 2016-12-13 2.801 191,428 -758 0.04% 536,096
2016-12-14 2016-12-12 2.839 192,186 +1,254 0.04% 545,542
2016-12-13 2016-12-09 2.820 190,932 -1,050 0.04% 538,345
2016-12-12 2016-12-08 2.762 191,982 +687 0.04% 530,333
2016-12-09 2016-12-07 2.743 191,295 +91 0.04% 524,791
2016-11-30 2016-11-28 2.672 191,204 -1,050 0.04% 510,829
2016-11-29 2016-11-25 2.672 192,254 +3,884 0.04% 513,634
2016-11-17 2016-11-15 2.517 188,370 +45 0.04% 474,083
2016-10-12 2016-10-07 2.768 188,325 -1,034 0.04% 521,367
2016-10-11 2016-10-06 2.691 189,359 +978 0.04% 509,566
2016-10-05 2016-10-03 2.768 188,381 -1,033 0.04% 521,522
2016-10-04 2016-09-30 2.749 189,414 +819 0.04% 520,715
2016-10-03 2016-09-29 2.827 188,595 -2,066 0.04% 533,068
2016-09-30 2016-09-28 2.885 190,661 +1,535 0.04% 549,981
2016-09-29 2016-09-27 2.788 189,126 +517 0.04% 527,246
2016-09-27 2016-09-23 2.730 188,609 +721 0.04% 514,850
2016-09-15 2016-09-13 2.652 187,888 -1,033 0.04% 498,332
2016-09-14 2016-09-12 2.633 188,921 +274 0.04% 497,414
2016-09-13 2016-09-09 2.614 188,647 +93 0.04% 493,041
2016-09-12 2016-09-08 2.614 188,554 +73 0.04% 492,798
2016-09-01 2016-08-30 2.555 188,481 -25,827 0.04% 481,660
2016-08-31 2016-08-29 2.517 214,308 +171 0.04% 539,363
2016-08-26 2016-08-24 2.637 214,137 -1,033 0.04% 564,629
2016-08-25 2016-08-23 2.617 215,170 +9,216 0.04% 563,022
2016-08-19 2016-08-17 2.617 205,954 -1,734 0.04% 538,907
2016-08-18 2016-08-16 2.597 207,688 +1,881 0.04% 539,264
2016-08-16 2016-08-12 2.597 205,807 -994 0.04% 534,380
2016-08-15 2016-08-11 2.576 206,801 +511 0.04% 532,798
2016-08-12 2016-08-10 2.576 206,290 -124 0.04% 531,482
2016-08-11 2016-08-09 2.576 206,414 +607 0.04% 531,801
2016-08-05 2016-08-03 2.496 205,807 -994 0.04% 513,667
2016-08-04 2016-08-01 2.536 206,801 +883 0.04% 524,473
2016-07-29 2016-07-27 2.536 205,918 +496 0.04% 522,234
2016-07-27 2016-07-25 2.516 205,422 -993 0.04% 516,841
2016-07-26 2016-07-22 2.516 206,415 +773 0.04% 519,339
2016-07-21 2016-07-19 2.496 205,642 -993 0.04% 513,255
2016-07-20 2016-07-18 2.516 206,635 +638 0.04% 519,893
2016-06-29 2016-06-27 2.476 205,997 +557 0.04% 509,995
2016-06-22 2016-06-20 2.536 205,440 -994 0.04% 521,021
2016-06-21 2016-06-17 2.516 206,434 +362 0.04% 519,387
2016-06-20 2016-06-16 2.536 206,072 -20 0.04% 522,624
2016-06-01 2016-05-30 2.536 206,092 +618 0.04% 522,675
2016-05-30 2016-05-26 2.556 205,474 -994 0.04% 525,243
2016-05-27 2016-05-25 2.516 206,468 +554 0.04% 519,473
2016-05-26 2016-05-24 2.516 205,914 -1,988 0.04% 518,079
2016-05-25 2016-05-23 2.516 207,902 +1,526 0.04% 523,081
2016-05-11 2016-05-09 2.536 206,376 -2,340 0.04% 523,395
2016-05-10 2016-05-06 2.516 208,716 +2,340 0.04% 525,129
2016-05-04 2016-04-29 2.617 206,376 +820 0.04% 540,011
2016-04-18 2016-04-14 2.637 205,556 -993 0.04% 542,003
2016-04-15 2016-04-13 2.637 206,549 +290 0.04% 544,621
2016-03-30 2016-03-24 2.677 206,259 +323 0.04% 552,160
2016-03-21 2016-03-17 2.576 205,936 -993 0.04% 530,569
2016-03-18 2016-03-16 2.597 206,929 +966 0.04% 537,293
2016-03-15 2016-03-11 2.617 205,963 -1,987 0.04% 538,930
2016-03-14 2016-03-10 2.576 207,950 +1,934 0.04% 535,758
2016-03-09 2016-03-07 2.737 206,016 -951 0.04% 563,949
2016-03-08 2016-03-04 2.697 206,967 +364 0.04% 558,221
2016-03-07 2016-03-03 2.576 206,603 +519 0.04% 532,288
2016-02-29 2016-02-25 2.395 206,084 -5,855 0.04% 493,618
2016-02-24 2016-02-22 2.516 211,939 -700 0.04% 533,238
2016-02-23 2016-02-19 2.496 212,639 +30,192 0.04% 530,719
2016-02-18 2016-02-16 2.274 182,447 -537 0.05% 414,969
2016-02-17 2016-02-15 2.214 182,984 +497 0.05% 405,141
2016-02-16 2016-02-12 2.113 182,487 -19,873 0.05% 385,675
2016-02-12 2016-02-05 2.113 202,360 +624 0.06% 427,675
2016-02-11 2016-02-04 2.093 201,736 +88,258 0.06% 422,296
2016-02-05 2016-02-03 2.093 113,478 +1,202 0.03% 237,545
2016-02-04 2016-02-02 2.154 112,276 +483 0.03% 241,808
2016-02-03 2016-02-01 2.174 111,793 -2,717 0.03% 243,018
2016-02-02 2016-01-29 2.194 114,510 +2,300 0.03% 251,229
2016-02-01 2016-01-28 2.174 112,210 -994 0.03% 243,924
2016-01-29 2016-01-27 2.174 113,204 +29 0.03% 246,085
2016-01-28 2016-01-26 2.234 113,175 -168,273 0.03% 252,856
2016-01-27 2016-01-25 2.375 281,448 -994 0.08% 668,467
2016-01-25 2016-01-21 2.315 282,442 +429 0.08% 653,773
2016-01-22 2016-01-20 2.415 282,013 -915 0.08% 681,162
2016-01-21 2016-01-19 2.435 282,928 +890 0.08% 689,067
2016-01-20 2016-01-18 2.476 282,038 +290 0.08% 698,253
2016-01-18 2016-01-14 2.415 281,748 -2,846 0.08% 680,522
2016-01-15 2016-01-13 2.415 284,594 +2,396 0.08% 687,396
2016-01-14 2016-01-12 2.456 282,198 +430 0.08% 692,969
2016-01-12 2016-01-08 2.516 281,768 +416 0.08% 708,927
2016-01-11 2016-01-07 2.556 281,352 -993 0.08% 719,207
2016-01-08 2016-01-06 2.597 282,345 -156 0.08% 733,111
2016-01-07 2016-01-05 2.576 282,501 +456 0.08% 727,830
2016-01-06 2016-01-04 2.536 282,045 -20,277 0.08% 715,301
2016-01-05 2015-12-31 3.482 302,322 -2,634 0.09% 1,052,562
2016-01-04 2015-12-29 3.391 304,956 +36,973 0.09% 1,033,975
2015-12-30 2015-12-28 3.482 267,983 +440 0.09% 933,008
2015-12-29 2015-12-24 3.504 267,543 +86,872 0.09% 937,564
2015-12-28 2015-12-22 3.140 180,671 +381 0.06% 567,354
2015-12-23 2015-12-21 2.844 180,290 -1,319 0.06% 512,824
2015-12-22 2015-12-18 2.731 181,609 -432,857 0.06% 495,913
2015-12-21 2015-12-17 2.731 614,466 +432,694 0.21% 1,677,899
2015-12-18 2015-12-16 2.776 181,772 +1,873 0.06% 504,630
2015-12-17 2015-12-15 2.867 179,899 -45,703 0.06% 515,806
2015-12-16 2015-12-14 2.867 225,602 -108,106 0.08% 646,845
2015-12-15 2015-12-11 2.913 333,708 -879 0.11% 971,993
2015-12-11 2015-12-09 2.935 334,587 +440 0.11% 982,167
2015-12-10 2015-12-08 2.958 334,147 +153,809 0.11% 988,479
2015-12-09 2015-12-07 3.049 180,338 -131,604 0.06% 549,894
2015-12-08 2015-12-04 3.049 311,942 +43,946 0.10% 951,186
2015-12-07 2015-12-03 3.095 267,996 +87,012 0.09% 829,381
2015-12-04 2015-12-02 3.118 180,984 +855 0.06% 564,219
2015-12-03 2015-12-01 3.118 180,129 -879 0.06% 561,553
2015-12-02 2015-11-30 3.140 181,008 +855 0.06% 568,412
2015-12-01 2015-11-27 3.221 180,153 +317 0.06% 580,263
2015-11-30 2015-11-26 3.221 179,836 +3,235 0.06% 579,242
2015-11-27 2015-11-25 3.221 176,601 -863 0.06% 568,823
2015-11-26 2015-11-24 3.221 177,464 -345 0.06% 571,602
2015-11-25 2015-11-23 3.267 177,809 +324 0.06% 580,954
2015-11-24 2015-11-20 3.314 177,485 +211 0.06% 588,121
2015-11-20 2015-11-18 3.406 177,274 -635 0.06% 603,853
2015-11-17 2015-11-13 3.337 177,909 +64,497 0.06% 593,648
2015-11-06 2015-11-04 3.337 113,412 +306 0.04% 378,434
2015-10-19 2015-10-15 3.777 113,106 -863 0.04% 427,211
2015-10-16 2015-10-14 3.522 113,969 +216 0.04% 401,420
2015-10-06 2015-10-02 3.360 113,753 +216 0.04% 382,208
2015-09-29 2015-09-24 3.522 113,537 +431 0.04% 399,899
2015-09-21 2015-09-17 3.453 113,106 +10,789 0.04% 390,518
2015-09-16 2015-09-14 3.499 102,317 +20,463 0.03% 358,009
2015-08-28 2015-08-26 6.178 81,854 +17,383 0.04% 505,711
2015-08-05 2015-08-03 8.326 64,471 +27 0.04% 536,777
2015-06-30 2015-06-26 9.679 64,444 -680 0.04% 623,766
2015-06-26 2015-06-24 9.650 65,124 +612 0.04% 628,432
2015-06-24 2015-06-22 10.062 64,512 -6,798 0.04% 649,097
2015-06-23 2015-06-19 10.003 71,310 +66,791 0.04% 713,300
2015-06-22 2015-06-18 10.621 4,519 +495 0.00% 47,995
2015-06-19 2015-06-17 9.120 4,024 +644 0.00% 36,700
2015-06-17 2015-06-15 7.943 3,380 -679 0.00% 26,849
2015-06-15 2015-06-11 7.473 4,059 -149 0.00% 30,332
2015-06-12 2015-06-10 6.884 4,208 +606 0.00% 28,969
2015-06-05 2015-06-03 6.031 3,602 +128 0.00% 21,724
2015-05-27 2015-05-22 6.149 3,474 +68 0.00% 21,361
2015-05-12 2015-05-08 6.090 3,406 -835 0.00% 20,742
2015-05-08 2015-05-06 6.296 4,241 -187 0.00% 26,701
2015-05-05 2015-04-30 6.414 4,428 +70 0.00% 28,399
2015-05-04 2015-04-29 6.208 4,358 -680 0.00% 27,053
2015-04-30 2015-04-28 6.061 5,038 +501 0.00% 30,533
2015-04-16 2015-04-14 5.678 4,537 -278 0.00% 25,761
2015-04-15 2015-04-13 5.678 4,815 -359 0.00% 27,340
2015-04-14 2015-04-10 5.707 5,174 +810 0.00% 29,531
2015-04-13 2015-04-09 5.560 4,364 -11,155 0.00% 24,266
2015-04-01 2015-03-30 5.207 15,519 +91 0.01% 80,813
2015-03-16 2015-03-12 4.678 15,428 -10,214 0.01% 72,169
2015-02-12 2015-02-10 4.266 25,642 -680 0.01% 109,386
2015-02-11 2015-02-09 4.354 26,322 +643 0.01% 114,610
2015-01-30 2015-01-28 3.883 25,679 +80 0.01% 99,723
2015-01-21 2015-01-19 3.766 25,599 -680 0.01% 96,400
2015-01-20 2015-01-16 3.766 26,279 +247 0.01% 98,960
2014-12-03 2014-12-01 3.736 26,032 -680 0.01% 97,264
2014-12-02 2014-11-28 3.917 26,712 +516 0.01% 104,626
2014-12-01 2014-11-27 4.036 26,196 +420 0.01% 105,738
2014-11-27 2014-11-25 4.036 25,776 +479 0.01% 104,042
2014-11-17 2014-11-13 3.648 25,297 -2,529 0.01% 92,276
2014-11-04 2014-10-31 3.379 27,826 -669 0.02% 94,014
2014-10-31 2014-10-29 3.379 28,495 +557 0.02% 96,274
2014-10-09 2014-10-07 3.289 27,938 -669 0.02% 91,886
2014-10-08 2014-10-06 3.199 28,607 +520 0.02% 91,520
2014-09-11 2014-09-08 3.349 28,087 +208 0.02% 94,056
2014-09-10 2014-09-05 3.289 27,879 -669 0.02% 91,692
2014-09-08 2014-09-04 3.289 28,548 +596 0.02% 93,892
2014-09-04 2014-09-02 3.349 27,952 -669 0.02% 93,604
2014-09-01 2014-08-28 3.409 28,621 +316 0.02% 97,555
2014-08-28 2014-08-26 3.595 28,305 +761 0.02% 101,753
2014-08-13 2014-08-11 3.472 27,544 +236 0.02% 95,632
2014-08-12 2014-08-08 3.411 27,308 +326 0.02% 93,135
2014-07-31 2014-07-29 3.441 26,982 -651 0.02% 92,852
2014-07-30 2014-07-28 3.411 27,633 +243 0.02% 94,243
2014-07-14 2014-07-10 3.195 27,390 -651 0.02% 87,524
2014-07-11 2014-07-09 3.134 28,041 +580 0.02% 87,881
2014-05-15 2014-05-13 3.134 27,461 +338 0.02% 86,063
2014-04-16 2014-04-14 3.103 27,123 +88 0.02% 84,170
2014-03-31 2014-03-27 3.073 27,035 +68 0.02% 83,067
2014-03-19 2014-03-17 3.073 26,967 -651 0.02% 82,858
2014-03-17 2014-03-13 3.042 27,618 +76 0.02% 84,009
2014-03-11 2014-03-07 3.073 27,542 +406 0.02% 84,624
2014-03-07 2014-03-05 3.103 27,136 -651 0.02% 84,211
2014-03-06 2014-03-04 3.073 27,787 +519 0.02% 85,377
2014-02-05 2014-01-30 3.103 27,268 +246 0.02% 84,620
2014-01-24 2014-01-22 3.073 27,022 -651 0.02% 83,027
2014-01-23 2014-01-21 3.103 27,673 +148 0.02% 85,877
2014-01-21 2014-01-17 3.073 27,525 +85 0.02% 84,572
2014-01-14 2014-01-10 3.134 27,440 +123 0.02% 85,997
2014-01-13 2014-01-09 3.165 27,317 -651 0.02% 86,451
2014-01-10 2014-01-08 3.103 27,968 +16 0.02% 86,793
2014-01-08 2014-01-06 3.165 27,952 +615 0.02% 88,461
2013-12-09 2013-12-05 3.344 27,337 +460 0.02% 91,412
2013-12-02 2013-11-28 3.344 26,877 -640 0.02% 89,874
2013-11-29 2013-11-27 3.375 27,517 +574 0.02% 92,874
2013-11-27 2013-11-25 3.406 26,943 +26 0.02% 91,778
2013-11-22 2013-11-20 3.375 26,917 +38 0.02% 90,849
2013-11-04 2013-10-31 3.219 26,879 +15 0.02% 86,520
2013-11-01 2013-10-30 3.219 26,864 +73 0.02% 86,472
2013-10-30 2013-10-28 3.250 26,791 -640 0.02% 87,074
2013-10-28 2013-10-24 3.250 27,431 +756 0.02% 89,154
2013-10-07 2013-10-03 3.219 26,675 +9,615 0.02% 85,864
2013-09-06 2013-09-04 3.219 17,060 -640 0.01% 54,914
2013-09-02 2013-08-29 3.219 17,700 +498 0.01% 56,974
2013-08-29 2013-08-27 3.352 17,202 +525 0.01% 57,666
2013-07-26 2013-07-24 3.385 16,677 -621 0.01% 56,444
2013-07-24 2013-07-22 3.385 17,298 +310 0.01% 58,546
2013-06-26 2013-06-24 3.481 16,988 -10,254 0.01% 59,139
2013-06-24 2013-06-20 3.481 27,242 +10,254 0.02% 94,836
2013-05-06 2013-05-02 3.385 16,988 +260 0.01% 57,496
2013-04-15 2013-04-11 3.578 16,728 -621 0.01% 59,852
2013-04-11 2013-04-09 3.610 17,349 +352 0.01% 62,633
2013-04-09 2013-04-05 3.385 16,997 +355 0.01% 57,527
2013-03-25 2013-03-21 3.385 16,642 -620 0.01% 56,325
2013-03-22 2013-03-20 3.352 17,262 +462 0.01% 57,867
2013-03-20 2013-03-18 3.320 16,800 +311 0.01% 55,777
2013-03-11 2013-03-07 3.739 16,489 -621 0.01% 61,654
2013-03-08 2013-03-06 3.707 17,110 +538 0.01% 63,425
2013-02-22 2013-02-20 4.126 16,572 +1,549 0.01% 68,375
2013-02-20 2013-02-18 4.287 15,023 -620 0.01% 64,405
2013-02-18 2013-02-14 4.223 15,643 +146 0.01% 66,054
2013-02-05 2013-02-01 4.964 15,497 +1,409 0.01% 76,927
2013-01-22 2013-01-18 4.999 14,088 +84 0.01% 70,432
2013-01-16 2013-01-14 4.893 14,004 +4 0.01% 68,523
2013-01-15 2013-01-11 4.929 14,000 +103 0.01% 68,999
2013-01-10 2013-01-08 4.964 13,897 +66 0.01% 68,984
2013-01-09 2013-01-07 4.929 13,831 +278 0.01% 68,166
2013-01-02 2012-12-27 4.609 13,553 -564 0.01% 62,471
2012-12-27 2012-12-20 4.538 14,117 +460 0.01% 64,070
2012-12-17 2012-12-13 4.538 13,657 -830 0.01% 61,982
2012-12-14 2012-12-12 4.574 14,487 +520 0.01% 66,263
2012-12-12 2012-12-10 4.574 13,967 -564 0.01% 63,884
2012-12-11 2012-12-07 4.468 14,531 +405 0.01% 64,918
2012-12-05 2012-12-03 4.609 14,126 -564 0.01% 65,113
2012-12-04 2012-11-30 4.851 14,690 +642 0.01% 71,267
2012-12-03 2012-11-29 4.851 14,048 +188 0.01% 68,152
2012-11-29 2012-11-27 4.708 13,860 -1,113 0.01% 65,248
2012-11-27 2012-11-23 4.995 14,973 +877 0.01% 74,792
2012-11-22 2012-11-20 4.456 14,096 +83 0.01% 62,813
2012-10-31 2012-10-29 4.348 14,013 +333 0.01% 60,932
2012-10-29 2012-10-25 4.492 13,680 -556 0.01% 61,451
2012-10-26 2012-10-24 4.672 14,236 +287 0.01% 66,506
2012-10-24 2012-10-19 4.456 13,949 +74 0.01% 62,158
2012-09-21 2012-09-19 3.378 13,875 -1,722 0.01% 46,870
2012-08-30 2012-08-28 3.373 15,597 +474 0.01% 52,601
2012-08-27 2012-08-23 3.410 15,123 -540 0.01% 51,563
2012-08-20 2012-08-16 3.335 15,663 +278 0.01% 52,243
2012-08-14 2012-08-10 3.373 15,385 +61 0.01% 51,886
2012-08-09 2012-08-07 3.335 15,324 +367 0.01% 51,112
2012-07-20 2012-07-18 3.298 14,957 -540 0.01% 49,334
2012-07-18 2012-07-16 3.261 15,497 +452 0.01% 50,541
2012-07-05 2012-07-03 3.335 15,045 -539 0.01% 50,182
2012-06-28 2012-06-26 3.298 15,584 +190 0.01% 51,402
2012-06-25 2012-06-21 3.335 15,394 -255 0.01% 51,346
2012-04-17 2012-04-13 3.335 15,649 +376 0.01% 52,196
2012-03-21 2012-03-19 3.410 15,273 +12 0.01% 52,074
2012-02-23 2012-02-21 3.335 15,261 -462 0.01% 50,902
2012-02-21 2012-02-17 3.335 15,723 +192 0.01% 52,443
2012-02-16 2012-02-14 3.261 15,531 +93 0.01% 50,652
2012-01-27 2012-01-20 3.224 15,438 -540 0.01% 49,776
2012-01-13 2012-01-11 3.150 15,978 +539 0.01% 50,333
2011-12-23 2011-12-21 3.150 15,439 +227 0.01% 48,635
2011-12-05 2011-12-01 3.392 15,212 +254 0.01% 51,599
2011-10-10 2011-10-06 3.015 14,958 -452 0.01% 45,100
2011-09-20 2011-09-16 3.317 15,410 +56 0.01% 51,109
2011-09-09 2011-09-07 3.609 15,354 +441 0.01% 55,408
2011-08-15 2011-08-11 3.880 14,913 +38 0.01% 57,867
2011-08-12 2011-08-10 3.880 14,875 -515 0.01% 57,720
2011-08-08 2011-08-04 3.997 15,390 +443 0.01% 61,510
2011-07-07 2011-07-05 4.074 14,947 +258 0.01% 60,899
2011-06-29 2011-06-27 4.074 14,689 +209 0.01% 59,848
2011-05-26 2011-05-24 4.113 14,480 -515 0.01% 59,558
2011-05-12 2011-05-09 4.191 14,995 +425 0.01% 62,840
2011-05-06 2011-05-04 4.230 14,570 -516 0.01% 61,624
2011-05-05 2011-05-03 4.113 15,086 +443 0.01% 62,051
2011-04-26 2011-04-20 4.230 14,643 -515 0.01% 61,933
2011-04-15 2011-04-13 4.152 15,158 +265 0.01% 62,935
2011-04-06 2011-04-01 4.191 14,893 -664 0.01% 62,413
2011-03-23 2011-03-21 4.191 15,557 -515 0.01% 65,195
2011-03-18 2011-03-16 4.113 16,072 +306 0.01% 66,106
2011-03-17 2011-03-15 4.152 15,766 +137 0.01% 65,459
2011-02-11 2011-02-09 4.307 15,629 +443 0.01% 67,316
2011-01-14 2011-01-12 4.462 15,186 -1,031 0.01% 67,765
2011-01-11 2011-01-07 4.424 16,217 +177 0.01% 71,737
2011-01-10 2011-01-06 4.579 16,040 +433 0.01% 73,444
2011-01-07 2011-01-05 4.501 15,607 +322 0.01% 70,250
2011-01-04 2010-12-31 4.074 15,285 +39 0.01% 62,276
2010-12-28 2010-12-22 4.036 15,246 -516 0.01% 61,526
2010-12-14 2010-12-10 4.074 15,762 +383 0.01% 64,220
2010-12-08 2010-12-06 4.113 15,379 -516 0.01% 63,256
2010-12-07 2010-12-03 4.172 15,895 +592 0.01% 66,317
2010-12-06 2010-12-02 4.172 15,303 +217 0.01% 63,847
2010-11-25 2010-11-23 4.251 15,086 -1,016 0.01% 64,129
2010-11-24 2010-11-22 4.369 16,102 +431 0.01% 70,349
2010-11-15 2010-11-11 4.369 15,671 +284 0.01% 68,466
2010-11-11 2010-11-09 4.330 15,387 +146 0.01% 66,620
2010-11-08 2010-11-04 4.330 15,241 +24 0.01% 65,988
2010-11-05 2010-11-03 4.330 15,217 -2,273 0.01% 65,884
2010-11-01 2010-10-28 4.330 17,490 -508 0.01% 75,725
2010-10-28 2010-10-26 4.408 17,998 +308 0.01% 79,341
2010-10-27 2010-10-25 4.487 17,690 -508 0.01% 79,376
2010-10-25 2010-10-21 4.330 18,198 -55 0.01% 78,790
2010-10-22 2010-10-20 4.251 18,253 -32,459 0.01% 77,592
2010-10-21 2010-10-19 4.251 50,712 +115 0.04% 215,571
2010-10-14 2010-10-12 4.251 50,597 -508 0.04% 215,083
2010-10-13 2010-10-11 4.212 51,105 +711 0.04% 215,231
2010-10-12 2010-10-08 4.172 50,394 +51 0.04% 210,253
2010-10-11 2010-10-07 4.172 50,343 +22 0.04% 210,040
2010-10-08 2010-10-06 4.212 50,321 -1,017 0.04% 211,929
2010-10-05 2010-09-30 4.172 51,338 +507 0.04% 214,191
2010-10-04 2010-09-29 4.212 50,831 +218 0.04% 214,077
2010-09-17 2010-09-15 3.936 50,613 +38 0.04% 199,214
2010-09-16 2010-09-14 3.857 50,575 -269 0.04% 195,083
2010-09-15 2010-09-13 3.897 50,844 +208 0.04% 198,122
2010-09-09 2010-09-07 3.779 50,636 +130 0.04% 191,332
2010-09-06 2010-09-02 3.779 50,506 -503 0.04% 190,841
2010-09-03 2010-09-01 3.739 51,009 +101 0.04% 190,734
2010-09-01 2010-08-30 3.818 50,908 +50 0.04% 194,363
2010-08-31 2010-08-27 3.818 50,858 +4,598 0.04% 194,173
2010-08-12 2010-08-10 3.857 46,260 +277 0.04% 178,438
2010-08-04 2010-08-02 4.786 45,983 +5,139 0.04% 220,063
2010-06-24 2010-06-22 5.007 40,844 +44 0.04% 204,519
2010-05-27 2010-05-25 4.431 40,800 +155 0.04% 180,795
2010-05-26 2010-05-24 4.653 40,645 -902 0.04% 189,114
2010-05-19 2010-05-17 4.697 41,547 +88 0.04% 195,151
2010-05-06 2010-05-04 5.007 41,459 +225 0.04% 207,598
2010-05-03 2010-04-29 5.007 41,234 +132 0.04% 206,472
2010-04-28 2010-04-26 5.007 41,102 +155 0.04% 205,811
2010-04-19 2010-04-15 4.919 40,947 -451 0.04% 201,406
2010-04-14 2010-04-12 4.874 41,398 +564 0.04% 201,789
2010-04-12 2010-04-08 4.830 40,834 -451 0.04% 197,231
2010-04-09 2010-04-07 4.830 41,285 +381 0.04% 199,409
2010-04-08 2010-04-01 4.874 40,904 -452 0.04% 199,381
2010-04-01 2010-03-30 4.741 41,356 +14 0.04% 196,087
2010-03-30 2010-03-26 4.786 41,342 +177 0.04% 197,853
2010-03-29 2010-03-25 4.830 41,165 +423 0.04% 198,830
2010-03-26 2010-03-24 4.874 40,742 -452 0.04% 198,592
2010-03-24 2010-03-22 4.786 41,194 +14 0.04% 197,144
2010-03-23 2010-03-19 4.874 41,180 +78 0.04% 200,727
2010-03-22 2010-03-18 4.919 41,102 +296 0.04% 202,168
2010-03-16 2010-03-12 4.874 40,806 -13,037 0.04% 198,904
2010-02-02 2010-01-29 4.741 53,843 +176 0.05% 255,293
2010-01-12 2010-01-08 4.919 53,667 -902 0.05% 263,971
2010-01-11 2010-01-07 4.874 54,569 +282 0.05% 265,990
2010-01-08 2010-01-06 4.963 54,287 +423 0.05% 269,426
2009-12-22 2009-12-18 4.653 53,864 +28 0.05% 250,619
2009-12-17 2009-12-15 4.986 53,836 -452 0.05% 268,430
2009-12-16 2009-12-14 5.076 54,288 +1,155 0.05% 275,561
2009-12-15 2009-12-11 5.076 53,133 -891 0.05% 269,698
2009-12-14 2009-12-10 4.941 54,024 +564 0.05% 266,941
2009-12-11 2009-12-09 4.941 53,460 +420 0.05% 264,154
2009-12-10 2009-12-08 4.986 53,040 -890 0.05% 264,461
2009-12-09 2009-12-07 4.941 53,930 +96 0.05% 266,476
2009-12-04 2009-12-02 5.301 53,834 +257 0.05% 285,347
2009-12-03 2009-12-01 5.256 53,577 +584 0.05% 281,578
2009-12-02 2009-11-30 4.717 52,993 -891 0.05% 249,944
2009-11-30 2009-11-26 4.447 53,884 +348 0.05% 239,624
2009-11-24 2009-11-20 4.043 53,536 +200 0.05% 216,433
2009-11-20 2009-11-18 3.818 53,336 +104 0.05% 203,645
2009-11-16 2009-11-12 3.818 53,232 +87 0.05% 203,248
2009-11-10 2009-11-06 3.773 53,145 +229 0.05% 200,529
2009-11-05 2009-11-03 3.818 52,916 -445 0.05% 202,042
2009-11-04 2009-11-02 3.683 53,361 +174 0.05% 196,550
2009-10-22 2009-10-20 3.638 53,187 +223 0.05% 193,520
2009-10-21 2009-10-19 3.459 52,964 -446 0.05% 183,192
2009-10-20 2009-10-16 3.459 53,410 +162 0.05% 184,735
2009-10-12 2009-10-08 3.459 53,248 -890 0.05% 184,174
2009-10-09 2009-10-07 3.504 54,138 +347 0.05% 189,685
2009-10-08 2009-10-06 3.369 53,791 +348 0.05% 181,220
2009-09-28 2009-09-24 3.369 53,443 +348 0.05% 180,048
2009-09-23 2009-09-21 3.549 53,095 +76 0.05% 188,415
2009-09-22 2009-09-18 3.549 53,019 -890 0.05% 188,145
2009-09-21 2009-09-17 3.414 53,909 +932 0.05% 184,039
2009-09-18 2009-09-16 3.369 52,977 -445 0.05% 178,478
2009-09-14 2009-09-10 3.414 53,422 +84 0.05% 182,377
2009-09-09 2009-09-07 3.414 53,338 +152 0.05% 182,090
2009-09-02 2009-08-31 3.324 53,186 +4 0.05% 176,793
2009-08-31 2009-08-27 3.279 53,182 +43 0.05% 174,390
2009-08-27 2009-08-25 3.279 53,139 +174 0.05% 174,249
2009-08-06 2009-08-04 3.279 52,965 -2,075 0.05% 173,679
2009-08-05 2009-08-03 3.279 55,040 +2,088 0.06% 180,483
2009-08-04 2009-07-31 3.189 52,952 +13 0.05% 168,879
2009-07-31 2009-07-29 3.145 52,939 -445 0.05% 166,495
2009-07-30 2009-07-28 3.236 53,384 +774 0.05% 172,761
2009-07-29 2009-07-27 3.191 52,610 +32 0.05% 167,858
2009-07-27 2009-07-23 3.191 52,578 -251 0.05% 167,756
2009-07-24 2009-07-22 3.145 52,829 +391 0.05% 166,149
2009-07-22 2009-07-20 3.282 52,438 +7 0.05% 172,089
2009-07-21 2009-07-17 3.282 52,431 +188 0.05% 172,066
2009-07-14 2009-07-10 3.099 52,243 -439 0.05% 161,924
2009-07-08 2009-07-06 3.191 52,682 +394 0.05% 168,088
2009-07-07 2009-07-03 2.826 52,288 -439 0.05% 147,764
2009-07-03 2009-06-30 2.826 52,727 +86 0.05% 149,005
2009-07-02 2009-06-29 2.826 52,641 +109 0.05% 148,762
2009-06-16 2009-06-12 3.008 52,532 +343 0.05% 158,031
2009-06-04 2009-06-02 2.689 52,189 -439 0.05% 140,348
2009-06-02 2009-05-29 2.644 52,628 +172 0.05% 139,130
2009-05-21 2009-05-19 2.370 52,456 +246 0.05% 124,329
2009-05-15 2009-05-13 2.370 52,210 -439 0.05% 123,746
2009-05-12 2009-05-08 2.233 52,649 +161 0.05% 117,588
2009-05-06 2009-05-04 2.051 52,488 +145 0.05% 107,658
2009-04-28 2009-04-24 1.960 52,343 +55 0.05% 102,589
2009-04-15 2009-04-09 1.732 52,288 -439 0.05% 90,565
2009-04-07 2009-04-03 1.641 52,727 +377 0.05% 86,519
2009-03-20 2009-03-18 1.459 52,350 -439 0.05% 76,356
2009-03-18 2009-03-16 1.459 52,789 +343 0.05% 76,996
2009-03-12 2009-03-10 1.459 52,446 -438 0.05% 76,496
2009-03-10 2009-03-06 1.436 52,884 +377 0.05% 75,929
2009-02-25 2009-02-23 1.504 52,507 -439 0.05% 78,978
2009-02-24 2009-02-20 1.595 52,946 +205 0.05% 84,465
2009-02-13 2009-02-11 1.504 52,741 -16,673 0.05% 79,330
2009-02-09 2009-02-05 1.345 69,414 +205 0.07% 93,335
2009-02-03 2009-01-30 1.459 69,209 +377 0.07% 100,946
2009-01-23 2009-01-21 1.413 68,832 -439 0.07% 97,258
2009-01-22 2009-01-20 1.413 69,271 +144 0.07% 97,879
2008-12-30 2008-12-24 1.390 69,127 -439 0.07% 96,100
2008-12-23 2008-12-19 1.436 69,566 +336 0.07% 99,881
2008-12-16 2008-12-12 1.755 69,230 +911 0.07% 121,508
2008-12-01 2008-11-27 1.478 68,319 +93 0.07% 100,976
2008-11-26 2008-11-24 1.409 68,226 +298 0.07% 96,112
2008-10-31 2008-10-29 2.771 67,928 -433 0.07% 188,247
2008-10-21 2008-10-17 2.771 68,361 +20 0.07% 189,447
2008-10-16 2008-10-14 2.864 68,341 +217 0.07% 195,704
2008-09-25 2008-09-23 3.556 68,124 +176 0.07% 242,281
2008-09-16 2008-09-11 3.510 67,948 -433 0.07% 238,516
2008-09-09 2008-09-05 3.603 68,381 +88 0.07% 246,353
2008-09-02 2008-08-29 3.603 68,293 -433 0.07% 246,036
2008-08-29 2008-08-27 3.556 68,726 +406 0.07% 244,422
2008-08-21 2008-08-19 3.418 68,320 +268 0.07% 233,511
2008-08-20 2008-08-18 3.510 68,052 +93 0.07% 238,881
2008-08-12 2008-08-08 3.787 67,959 -433 0.07% 257,388
2008-08-11 2008-08-07 3.926 68,392 +68 0.07% 268,505
2008-08-05 2008-08-01 3.926 68,324 -718 0.07% 268,238
2008-08-04 2008-07-31 3.972 69,042 +372 0.07% 274,245
2008-08-01 2008-07-30 3.972 68,670 +542 0.07% 272,768
2008-07-31 2008-07-29 4.183 68,128 +37 0.07% 285,005
2008-07-30 2008-07-28 4.183 68,091 +1,934 0.07% 284,850
2008-07-24 2008-07-22 4.278 66,157 -269 0.07% 283,050
2008-07-23 2008-07-21 4.278 66,426 +217 0.07% 284,201
2008-06-27 2008-06-25 4.469 66,209 +111 0.07% 295,862
2008-06-26 2008-06-24 4.469 66,098 -841 0.07% 295,366
2008-06-25 2008-06-23 4.564 66,939 +329 0.07% 305,488
2008-06-24 2008-06-20 4.564 66,610 +387 0.07% 303,987
2008-06-23 2008-06-19 4.564 66,223 +217 0.07% 302,221
2008-06-19 2008-06-17 4.754 66,006 -420 0.07% 313,782
2008-06-16 2008-06-12 4.659 66,426 +315 0.07% 309,463
2008-05-26 2008-05-22 4.801 66,111 -1,262 0.07% 317,424
2008-05-23 2008-05-21 4.849 67,373 +394 0.07% 326,686
2008-05-22 2008-05-20 4.849 66,979 +231 0.07% 324,775
2008-05-20 2008-05-16 4.849 66,748 +78 0.07% 323,655
2008-05-19 2008-05-15 4.944 66,670 -3,483 0.07% 329,616
2008-05-16 2008-05-14 4.944 70,153 +3,483 0.08% 346,836
2008-05-15 2008-05-13 4.849 66,670 +27 0.07% 323,277
2008-05-09 2008-05-07 4.849 66,643 +408 0.07% 323,146
2008-05-08 2008-05-06 4.849 66,235 +36 0.07% 321,168
2008-05-06 2008-05-02 4.944 66,199 -339 0.07% 327,287
2008-05-02 2008-04-29 4.896 66,538 -743 0.07% 325,800
2008-04-29 2008-04-25 4.896 67,281 +351 0.07% 329,438
2008-04-28 2008-04-24 5.039 66,930 +316 0.07% 337,265
2008-04-25 2008-04-23 4.896 66,614 +6 0.07% 326,172
2008-04-23 2008-04-21 4.896 66,608 +329 0.07% 326,143
2008-04-22 2008-04-18 4.849 66,279 +262 0.07% 321,381
2008-04-18 2008-04-16 4.896 66,017 -1,262 0.07% 323,249
2008-04-17 2008-04-15 4.801 67,279 +14 0.07% 323,032
2008-04-15 2008-04-11 4.896 67,265 +394 0.07% 329,360
2008-04-14 2008-04-10 4.896 66,871 +5,870 0.07% 327,431
2008-04-11 2008-04-09 4.896 61,001 +13 0.07% 298,688
2008-04-10 2008-04-08 4.849 60,988 +322 0.07% 295,726
2008-04-03 2008-04-01 4.849 60,666 +41 0.07% 294,164
2008-04-02 2008-03-31 4.896 60,625 +45 0.07% 296,847
2008-03-07 2008-03-05 5.705 60,580 +72 0.06% 345,585
2008-02-25 2008-02-21 5.610 60,508 -420 0.06% 339,421
2008-02-21 2008-02-19 5.657 60,928 -257 0.07% 344,674
2008-02-20 2008-02-18 5.467 61,185 +335 0.07% 334,493
2008-02-19 2008-02-15 5.229 60,850 +163 0.07% 318,198
2008-02-12 2008-02-06 5.229 60,687 +21 0.07% 317,346
2008-02-11 2008-02-04 5.419 60,666 -421 0.07% 328,772
2008-02-04 2008-01-31 5.419 61,087 +394 0.07% 331,053
2008-01-28 2008-01-24 5.467 60,693 -841 0.07% 331,803
2008-01-25 2008-01-23 5.087 61,534 +687 0.07% 312,999
2008-01-23 2008-01-21 4.944 60,847 -421 0.07% 300,827
2008-01-21 2008-01-17 5.467 61,268 +355 0.07% 334,947
2008-01-16 2008-01-14 5.277 60,913 -990 0.07% 321,423
2008-01-15 2008-01-11 5.324 61,903 +408 0.07% 329,590
2008-01-14 2008-01-10 5.562 61,495 +605 0.07% 342,034
2008-01-10 2008-01-08 5.514 60,890 -277 0.07% 335,775
2008-01-09 2008-01-07 5.467 61,167 +395 0.07% 334,395
2008-01-08 2008-01-04 5.467 60,772 +72 0.07% 332,235
2008-01-07 2008-01-03 5.324 60,700 -841 0.07% 323,185
2008-01-04 2008-01-02 5.514 61,541 +427 0.07% 339,365
2008-01-03 2007-12-31 5.562 61,114 +394 0.07% 339,915
2007-12-27 2007-12-20 5.039 60,720 -21,036 0.07% 305,972
2007-12-20 2007-12-18 5.229 81,756 +27 0.09% 427,520
2007-12-19 2007-12-17 5.206 81,729 +152 0.09% 425,518
2007-12-18 2007-12-14 5.592 81,577 -1,356 0.09% 456,188
2007-12-13 2007-12-11 5.544 82,933 +839 0.09% 459,773
2007-12-12 2007-12-10 5.399 82,094 +324 0.09% 443,249
2007-12-11 2007-12-07 5.399 81,770 +103 0.09% 441,500
2007-12-10 2007-12-06 5.496 81,667 +549 0.09% 448,818
2007-12-07 2007-12-05 5.496 81,118 +693 0.09% 445,800
2007-12-06 2007-12-04 5.689 80,425 -414 0.09% 457,500
2007-12-05 2007-12-03 5.689 80,839 +233 0.09% 459,855
2007-12-03 2007-11-29 5.737 80,606 +89 0.09% 462,416
2007-11-28 2007-11-26 5.592 80,517 -830 0.09% 450,261
2007-11-27 2007-11-23 5.158 81,347 +525 0.09% 419,608
2007-11-23 2007-11-21 5.014 80,822 -829 0.09% 405,211
2007-11-22 2007-11-20 5.447 81,651 +189 0.09% 444,793
2007-11-21 2007-11-19 6.026 81,462 +942 0.09% 490,889
2007-11-20 2007-11-16 4.869 80,520 -311 0.09% 392,052
2007-11-19 2007-11-15 4.821 80,831 -253 0.09% 389,669
2007-11-16 2007-11-14 4.724 81,084 -460 0.09% 383,071
2007-11-13 2007-11-09 4.676 81,544 +356 0.09% 381,313
2007-11-12 2007-11-08 4.628 81,188 -31,050 0.09% 375,735
2007-11-09 2007-11-07 4.724 112,238 -59 0.12% 530,255
2007-11-08 2007-11-06 4.628 112,297 +318 0.12% 519,706
2007-11-07 2007-11-05 4.580 111,979 +207 0.12% 512,836
2007-11-06 2007-11-02 4.676 111,772 -1,244 0.12% 522,665
2007-11-05 2007-11-01 4.773 113,016 +1,414 0.12% 539,378
2007-11-02 2007-10-31 4.773 111,602 -2,904 0.12% 532,630
2007-11-01 2007-10-30 4.773 114,506 +1,558 0.12% 546,490
2007-10-31 2007-10-29 4.869 112,948 -1,709 0.12% 549,944
2007-10-30 2007-10-26 4.773 114,657 +1,306 0.12% 547,210
2007-10-29 2007-10-25 4.628 113,351 +405 0.12% 524,584
2007-10-26 2007-10-24 4.676 112,946 +1,140 0.12% 528,154
2007-10-25 2007-10-23 4.628 111,806 -1,010 0.12% 517,434
2007-10-23 2007-10-18 4.580 112,816 +690 0.12% 516,669
2007-10-22 2007-10-17 4.676 112,126 -177 0.12% 524,320
2007-10-18 2007-10-16 4.724 112,303 -92 0.12% 530,562
2007-10-17 2007-10-15 4.821 112,395 -912 0.12% 541,833
2007-10-16 2007-10-12 4.869 113,307 +1,053 0.12% 551,692
2007-10-15 2007-10-11 4.965 112,254 +532 0.12% 557,388
2007-10-12 2007-10-10 4.724 111,722 +129 0.12% 527,817
2007-10-11 2007-10-09 4.483 111,593 -829 0.12% 500,309
2007-10-10 2007-10-08 4.580 112,422 +486 0.12% 514,865
2007-10-09 2007-10-05 4.339 111,936 +262 0.12% 485,658
2007-10-08 2007-10-04 4.339 111,674 -1,245 0.12% 484,521
2007-10-05 2007-10-03 4.435 112,919 +373 0.12% 500,810
2007-10-04 2007-10-02 4.387 112,546 +520 0.12% 493,730
2007-10-03 2007-09-28 4.628 112,026 -506 0.12% 518,452
2007-10-02 2007-09-27 4.435 112,532 +31,861 0.12% 499,094
2007-09-27 2007-09-24 4.146 80,671 -415 0.09% 334,452
2007-09-25 2007-09-21 4.194 81,086 +412 0.09% 340,082
2007-09-24 2007-09-20 4.098 80,674 -371 0.09% 330,576
2007-09-21 2007-09-19 4.242 81,045 -208 0.09% 343,817
2007-09-20 2007-09-18 4.146 81,253 +240 0.09% 336,865
2007-09-19 2007-09-17 4.194 81,013 +162 0.09% 339,776
2007-09-18 2007-09-14 4.242 80,851 -258 0.09% 342,994
2007-09-17 2007-09-13 4.194 81,109 +39 0.09% 340,178
2007-09-14 2007-09-12 4.098 81,070 +630 0.09% 332,198
2007-09-12 2007-09-10 4.194 80,440 -1,092 0.09% 337,373
2007-09-11 2007-09-07 4.242 81,532 +298 0.09% 345,883
2007-09-10 2007-09-06 4.146 81,234 -1,397 0.09% 336,786
2007-09-07 2007-09-05 4.098 82,631 +1,698 0.09% 338,595
2007-09-06 2007-09-04 4.049 80,933 +194 0.09% 327,735
2007-09-05 2007-09-03 4.049 80,739 +227 0.09% 326,950
2007-09-03 2007-08-30 4.098 80,512 -317 0.09% 329,912
2007-08-30 2007-08-28 4.146 80,829 +38 0.09% 335,107
2007-08-29 2007-08-27 4.146 80,791 -609 0.09% 334,950
2007-08-28 2007-08-24 4.001 81,400 +752 0.09% 325,702
2007-08-24 2007-08-22 3.953 80,648 -415 0.09% 318,806
2007-08-23 2007-08-21 3.857 81,063 +363 0.09% 312,630
2007-08-22 2007-08-20 3.857 80,700 -264 0.09% 311,230
2007-08-21 2007-08-17 3.567 80,964 +395 0.09% 288,830
2007-08-20 2007-08-16 3.857 80,569 +154 0.09% 310,725
2007-08-17 2007-08-15 4.146 80,415 -415 0.09% 333,391
2007-08-16 2007-08-14 4.242 80,830 +395 0.09% 342,905
2007-08-14 2007-08-10 4.410 80,435 +1,782 0.09% 354,747
2007-08-13 2007-08-09 4.509 78,653 -428 0.09% 354,683
2007-08-10 2007-08-08 4.559 79,081 +479 0.09% 360,531
2007-08-08 2007-08-06 4.658 78,602 +157 0.09% 366,138
2007-08-07 2007-08-03 4.757 78,445 -332 0.09% 373,181
2007-08-06 2007-08-02 4.609 78,777 -461 0.09% 363,049
2007-08-03 2007-08-01 4.609 79,238 -36 0.09% 365,174
2007-08-02 2007-07-31 4.658 79,274 +640 0.09% 369,268
2007-08-01 2007-07-30 4.609 78,634 +145 0.09% 362,390
2007-07-31 2007-07-27 4.708 78,489 -404 0.09% 369,501
2007-07-30 2007-07-26 4.856 78,893 +378 0.09% 383,131
2007-07-27 2007-07-25 4.856 78,515 -299 0.09% 381,296
2007-07-26 2007-07-24 4.856 78,814 -435 0.09% 382,748
2007-07-25 2007-07-23 4.856 79,249 -133 0.09% 384,860
2007-07-24 2007-07-20 4.906 79,382 +353 0.09% 389,440
2007-07-23 2007-07-19 4.807 79,029 -418 0.09% 379,876
2007-07-20 2007-07-18 4.757 79,447 +1,088 0.09% 377,948
2007-07-19 2007-07-17 4.708 78,359 -404 0.09% 368,889
2007-07-18 2007-07-16 4.658 78,763 -1,983 0.09% 366,888
2007-07-17 2007-07-13 4.658 80,746 +930 0.09% 376,125
2007-07-16 2007-07-12 4.757 79,816 +1,029 0.09% 379,703
2007-07-13 2007-07-11 4.807 78,787 -473 0.09% 378,712
2007-07-12 2007-07-10 4.757 79,260 +8 0.09% 377,058
2007-07-11 2007-07-09 4.807 79,252 +901 0.09% 380,948
2007-07-10 2007-07-06 4.658 78,351 -403 0.09% 364,969
2007-07-09 2007-07-05 4.757 78,754 -423 0.09% 374,651
2007-07-06 2007-07-04 4.757 79,177 +775 0.09% 376,663
2007-07-05 2007-07-03 4.757 78,402 -1,469 0.09% 372,977
2007-07-04 2007-06-29 4.807 79,871 -442 0.09% 383,923
2007-07-03 2007-06-28 4.856 80,313 +997 0.09% 390,027
2007-06-29 2007-06-27 4.856 79,316 -224 0.09% 385,186
2007-06-28 2007-06-26 4.658 79,540 -1,504 0.09% 370,507
2007-06-27 2007-06-25 4.658 81,044 +548 0.09% 377,513
2007-06-26 2007-06-22 4.807 80,496 0.09% 386,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top