History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 3,280,975 +0 0.31% 853,054
2025-10-13 2025-10-09 0.250 3,280,975 +0 0.31% 820,244
2025-10-10 2025-10-08 0.260 3,280,975 +0 0.31% 853,054
2025-10-09 2025-10-06 0.265 3,280,975 +0 0.31% 869,458
2025-10-08 2025-10-03 0.260 3,280,975 +0 0.31% 853,054
2025-10-06 2025-10-02 0.265 3,280,975 +0 0.31% 869,458
2025-10-03 2025-09-30 0.255 3,280,975 +0 0.31% 836,649
2025-10-02 2025-09-29 0.255 3,280,975 +0 0.31% 836,649
2025-09-30 2025-09-26 0.250 3,280,975 +0 0.31% 820,244
2025-09-29 2025-09-25 0.250 3,280,975 +0 0.31% 820,244
2025-09-26 2025-09-24 0.255 3,280,975 +0 0.31% 836,649
2025-09-25 2025-09-23 0.270 3,280,975 +0 0.31% 885,863
2025-09-24 2025-09-22 0.270 3,280,975 +0 0.31% 885,863
2025-09-23 2025-09-19 0.275 3,280,975 +0 0.31% 902,268
2025-09-22 2025-09-18 0.260 3,280,975 +0 0.31% 853,054
2025-09-19 2025-09-17 0.255 3,280,975 +0 0.31% 836,649
2025-09-18 2025-09-16 0.265 3,280,975 +0 0.31% 869,458
2025-09-17 2025-09-15 0.260 3,280,975 +0 0.31% 853,054
2025-09-16 2025-09-12 0.260 3,280,975 +0 0.31% 853,054
2025-09-15 2025-09-11 0.255 3,280,975 +0 0.31% 836,649
2025-09-12 2025-09-10 0.260 3,280,975 +0 0.31% 853,054
2025-09-11 2025-09-09 0.270 3,280,975 +0 0.31% 885,863
2025-09-10 2025-09-08 0.260 3,280,975 +0 0.31% 853,054
2025-09-09 2025-09-05 0.265 3,280,975 +0 0.31% 869,458
2025-09-08 2025-09-04 0.265 3,280,975 +0 0.31% 869,458
2025-09-05 2025-09-03 0.255 3,280,975 +0 0.31% 836,649
2025-09-04 2025-09-02 0.285 3,280,975 +0 0.31% 935,078
2025-09-03 2025-09-01 0.270 3,280,975 +0 0.31% 885,863
2025-09-02 2025-08-29 0.280 3,280,975 +0 0.31% 918,673
2025-09-01 2025-08-28 0.265 3,280,975 +0 0.31% 869,458
2025-08-29 2025-08-27 0.265 3,280,975 +0 0.31% 869,458
2025-08-28 2025-08-26 0.270 3,280,975 +0 0.31% 885,863
2025-08-27 2025-08-25 0.270 3,280,975 +0 0.31% 885,863
2025-08-26 2025-08-22 0.270 3,280,975 +0 0.31% 885,863
2025-08-25 2025-08-21 0.270 3,280,975 +0 0.31% 885,863
2025-08-22 2025-08-20 0.275 3,280,975 +0 0.31% 902,268
2025-08-21 2025-08-19 0.275 3,280,975 +0 0.31% 902,268
2025-08-20 2025-08-18 0.275 3,280,975 +0 0.31% 902,268
2025-08-19 2025-08-15 0.265 3,280,975 +0 0.31% 869,458
2025-08-18 2025-08-14 0.255 3,280,975 +0 0.31% 836,649
2025-08-15 2025-08-13 0.270 3,280,975 +0 0.31% 885,863
2025-08-14 2025-08-12 0.270 3,280,975 +0 0.31% 885,863
2025-08-13 2025-08-11 0.270 3,280,975 +0 0.31% 885,863
2025-08-12 2025-08-08 0.265 3,280,975 +0 0.31% 869,458
2025-08-11 2025-08-07 0.265 3,280,975 +0 0.31% 869,458
2025-08-08 2025-08-06 0.270 3,280,975 +0 0.31% 885,863
2025-08-07 2025-08-05 0.255 3,280,975 +0 0.31% 836,649
2025-08-06 2025-08-04 0.255 3,280,975 +0 0.31% 836,649
2025-08-05 2025-08-01 0.260 3,280,975 +0 0.31% 853,054
2025-08-04 2025-07-31 0.265 3,280,975 +0 0.31% 869,458
2025-08-01 2025-07-30 0.275 3,280,975 +0 0.31% 902,268
2025-07-31 2025-07-29 0.275 3,280,975 +0 0.31% 902,268
2025-07-30 2025-07-28 0.275 3,280,975 +0 0.31% 902,268
2025-07-29 2025-07-25 0.270 3,280,975 +0 0.31% 885,863
2025-07-28 2025-07-24 0.270 3,280,975 +0 0.31% 885,863
2025-07-25 2025-07-23 0.265 3,280,975 +0 0.31% 869,458
2025-07-24 2025-07-22 0.270 3,280,975 +0 0.31% 885,863
2025-07-23 2025-07-21 0.270 3,280,975 +0 0.31% 885,863
2025-07-22 2025-07-18 0.270 3,280,975 +0 0.31% 885,863
2025-07-21 2025-07-17 0.265 3,280,975 +0 0.31% 869,458
2025-07-18 2025-07-16 0.260 3,280,975 +0 0.31% 853,054
2025-07-17 2025-07-15 0.275 3,280,975 +0 0.31% 902,268
2025-07-16 2025-07-14 0.260 3,280,975 +0 0.31% 853,054
2025-07-15 2025-07-11 0.250 3,280,975 +0 0.31% 820,244
2025-07-14 2025-07-10 0.260 3,280,975 +0 0.31% 853,054
2025-07-11 2025-07-09 0.260 3,280,975 +0 0.31% 853,054
2025-07-10 2025-07-08 0.255 3,280,975 +0 0.31% 836,649
2025-07-09 2025-07-07 0.255 3,280,975 +0 0.31% 836,649
2025-07-08 2025-07-04 0.246 3,280,975 +0 0.31% 807,120
2025-07-07 2025-07-03 0.248 3,280,975 +0 0.31% 813,682
2025-07-04 2025-07-02 0.255 3,280,975 +0 0.31% 836,649
2025-07-03 2025-06-30 0.237 3,280,975 +0 0.31% 777,591
2025-07-02 2025-06-27 0.232 3,280,975 +0 0.31% 761,186
2025-06-30 2025-06-26 0.230 3,280,975 +0 0.31% 754,624
2025-06-27 2025-06-25 0.234 3,280,975 +0 0.31% 767,748
2025-06-26 2025-06-24 0.234 3,280,975 +0 0.31% 767,748
2025-06-25 2025-06-23 0.233 3,280,975 +0 0.31% 764,467
2025-06-24 2025-06-20 0.239 3,280,975 +0 0.31% 784,153
2025-06-23 2025-06-19 0.231 3,280,975 +0 0.31% 757,905
2025-06-20 2025-06-18 0.239 3,280,975 +0 0.31% 784,153
2025-06-19 2025-06-17 0.233 3,280,975 +0 0.31% 764,467
2025-06-18 2025-06-16 0.240 3,280,975 +0 0.31% 787,434
2025-06-17 2025-06-13 0.240 3,280,975 +0 0.31% 787,434
2025-06-16 2025-06-12 0.239 3,280,975 +0 0.31% 784,153
2025-06-13 2025-06-11 0.241 3,280,975 +0 0.31% 790,715
2025-06-12 2025-06-10 0.236 3,280,975 +0 0.31% 774,310
2025-06-11 2025-06-09 0.241 3,280,975 +0 0.31% 790,715
2025-06-10 2025-06-06 0.248 3,280,975 +0 0.31% 813,682
2025-06-09 2025-06-05 0.260 3,280,975 +0 0.31% 853,054
2025-06-06 2025-06-04 0.246 3,280,975 +0 0.31% 807,120
2025-06-05 2025-06-03 0.246 3,280,975 +0 0.31% 807,120
2025-06-04 2025-06-02 0.246 3,280,975 +0 0.31% 807,120
2025-06-03 2025-05-30 0.250 3,280,975 +0 0.31% 820,244
2025-06-02 2025-05-29 0.248 3,280,975 +0 0.31% 813,682
2025-05-30 2025-05-28 0.245 3,280,975 +0 0.31% 803,839
2025-05-29 2025-05-27 0.255 3,280,975 +0 0.31% 836,649
2025-05-28 2025-05-26 0.255 3,280,975 +0 0.31% 836,649
2025-05-27 2025-05-23 0.249 3,280,975 +0 0.31% 816,963
2025-05-26 2025-05-22 0.240 3,280,975 +0 0.31% 787,434
2025-05-23 2025-05-21 0.245 3,280,975 +0 0.31% 803,839
2025-05-22 2025-05-20 0.245 3,280,975 +0 0.31% 803,839
2025-05-21 2025-05-19 0.248 3,280,975 +0 0.31% 813,682
2025-05-20 2025-05-16 0.248 3,280,975 +0 0.31% 813,682
2025-05-19 2025-05-15 0.250 3,280,975 +0 0.31% 820,244
2025-05-16 2025-05-14 0.249 3,280,975 +0 0.31% 816,963
2025-05-15 2025-05-13 0.250 3,280,975 +0 0.31% 820,244
2025-05-14 2025-05-12 0.250 3,280,975 +0 0.31% 820,244
2025-05-13 2025-05-09 0.270 3,280,975 +0 0.31% 885,863
2025-05-12 2025-05-08 0.255 3,280,975 +0 0.31% 836,649
2025-05-09 2025-05-07 0.250 3,280,975 +0 0.31% 820,244
2025-05-08 2025-05-06 0.255 3,280,975 +0 0.31% 836,649
2025-05-07 2025-05-02 0.255 3,280,975 +0 0.31% 836,649
2025-05-06 2025-04-30 0.255 3,280,975 +0 0.31% 836,649
2025-05-02 2025-04-29 0.250 3,280,975 +0 0.31% 820,244
2025-04-30 2025-04-28 0.255 3,280,975 +0 0.31% 836,649
2025-04-29 2025-04-25 0.255 3,280,975 +0 0.31% 836,649
2025-04-28 2025-04-24 0.255 3,280,975 +0 0.31% 836,649
2025-04-25 2025-04-23 0.255 3,280,975 +0 0.31% 836,649
2025-04-24 2025-04-22 0.255 3,280,975 +0 0.31% 836,649
2025-04-23 2025-04-17 0.240 3,280,975 +0 0.31% 787,434
2025-04-22 2025-04-16 0.240 3,280,975 +0 0.31% 787,434
2025-04-17 2025-04-15 0.245 3,280,975 +0 0.31% 803,839
2025-04-16 2025-04-14 0.250 3,280,975 +0 0.31% 820,244
2025-04-15 2025-04-11 0.255 3,280,975 +0 0.31% 836,649
2025-04-14 2025-04-10 0.260 3,280,975 +0 0.31% 853,054
2025-04-11 2025-04-09 0.260 3,280,975 +0 0.31% 853,054
2025-04-10 2025-04-08 0.270 3,280,975 +0 0.31% 885,863
2025-04-09 2025-04-07 0.270 3,280,975 +0 0.31% 885,863
2025-04-08 2025-04-03 0.270 3,280,975 +0 0.31% 885,863
2025-04-07 2025-04-02 0.270 3,280,975 +0 0.31% 885,863
2025-04-03 2025-04-01 0.275 3,280,975 +0 0.31% 902,268
2025-04-02 2025-03-31 0.275 3,280,975 +0 0.31% 902,268
2025-04-01 2025-03-28 0.270 3,280,975 +0 0.31% 885,863
2025-03-31 2025-03-27 0.270 3,280,975 +0 0.31% 885,863
2025-03-28 2025-03-26 0.270 3,280,975 +0 0.31% 885,863
2025-03-27 2025-03-25 0.270 3,280,975 +0 0.31% 885,863
2025-03-26 2025-03-24 0.275 3,280,975 +0 0.31% 902,268
2025-03-25 2025-03-21 0.270 3,280,975 +0 0.31% 885,863
2025-03-24 2025-03-20 0.280 3,280,975 +0 0.31% 918,673
2025-03-21 2025-03-19 0.280 3,280,975 +0 0.31% 918,673
2025-03-20 2025-03-18 0.275 3,280,975 +0 0.31% 902,268
2025-03-19 2025-03-17 0.270 3,280,975 +0 0.31% 885,863
2025-03-18 2025-03-14 0.280 3,280,975 +0 0.31% 918,673
2025-03-17 2025-03-13 0.280 3,280,975 +0 0.31% 918,673
2025-03-14 2025-03-12 0.280 3,280,975 +0 0.31% 918,673
2025-03-13 2025-03-11 0.285 3,280,975 +0 0.31% 935,078
2025-03-12 2025-03-10 0.285 3,280,975 +0 0.31% 935,078
2025-03-11 2025-03-07 0.285 3,280,975 +0 0.31% 935,078
2025-03-10 2025-03-06 0.270 3,280,975 +0 0.31% 885,863
2025-03-07 2025-03-05 0.280 3,280,975 +0 0.31% 918,673
2025-03-06 2025-03-04 0.285 3,280,975 +0 0.31% 935,078
2025-03-05 2025-03-03 0.275 3,280,975 +0 0.31% 902,268
2025-03-04 2025-02-28 0.270 3,280,975 +0 0.31% 885,863
2025-03-03 2025-02-27 0.275 3,280,975 +0 0.31% 902,268
2025-02-28 2025-02-26 0.260 3,280,975 +0 0.31% 853,054
2025-02-27 2025-02-25 0.275 3,280,975 +0 0.31% 902,268
2025-02-26 2025-02-24 0.280 3,280,975 +0 0.31% 918,673
2025-02-25 2025-02-21 0.275 3,280,975 +0 0.31% 902,268
2025-02-24 2025-02-20 0.270 3,280,975 +0 0.31% 885,863
2025-02-21 2025-02-19 0.260 3,280,975 +0 0.31% 853,054
2025-02-20 2025-02-18 0.285 3,280,975 +0 0.31% 935,078
2025-02-19 2025-02-17 0.280 3,280,975 +0 0.31% 918,673
2025-02-18 2025-02-14 0.280 3,280,975 +0 0.31% 918,673
2025-02-17 2025-02-13 0.285 3,280,975 +0 0.31% 935,078
2025-02-14 2025-02-12 0.295 3,280,975 +0 0.31% 967,888
2025-02-13 2025-02-11 0.295 3,280,975 +0 0.31% 967,888
2025-02-12 2025-02-10 0.280 3,280,975 +0 0.31% 918,673
2025-02-11 2025-02-07 0.280 3,280,975 +0 0.31% 918,673
2025-02-10 2025-02-06 0.300 3,280,975 +0 0.31% 984,292
2025-02-07 2025-02-05 0.285 3,280,975 +0 0.31% 935,078
2025-02-06 2025-02-04 0.285 3,280,975 +0 0.31% 935,078
2025-02-05 2025-02-03 0.285 3,280,975 +0 0.31% 935,078
2025-02-04 2025-01-28 0.285 3,280,975 +0 0.31% 935,078
2025-02-03 2025-01-24 0.260 3,280,975 +0 0.31% 853,054
2025-01-27 2025-01-23 0.265 3,280,975 +0 0.31% 869,458
2025-01-24 2025-01-22 0.260 3,280,975 +0 0.31% 853,054
2025-01-23 2025-01-21 0.275 3,280,975 +0 0.31% 902,268
2025-01-22 2025-01-20 0.260 3,280,975 +0 0.31% 853,054
2025-01-21 2025-01-17 0.265 3,280,975 +0 0.31% 869,458
2025-01-20 2025-01-16 0.260 3,280,975 +0 0.31% 853,054
2025-01-17 2025-01-15 0.275 3,280,975 +0 0.31% 902,268
2025-01-16 2025-01-14 0.280 3,280,975 +0 0.31% 918,673
2025-01-15 2025-01-13 0.285 3,280,975 +0 0.31% 935,078
2025-01-14 2025-01-10 0.285 3,280,975 +0 0.31% 935,078
2025-01-13 2025-01-09 0.285 3,280,975 +0 0.31% 935,078
2025-01-10 2025-01-08 0.275 3,280,975 +0 0.31% 902,268
2025-01-09 2025-01-07 0.290 3,280,975 +0 0.31% 951,483
2025-01-08 2025-01-06 0.290 3,280,975 +0 0.31% 951,483
2025-01-07 2025-01-03 0.280 3,280,975 +0 0.31% 918,673
2025-01-06 2025-01-02 0.275 3,280,975 +0 0.31% 902,268
2025-01-03 2024-12-31 0.300 3,280,975 +0 0.31% 984,292
2025-01-02 2024-12-27 0.295 3,280,975 +0 0.31% 967,888
2024-12-30 2024-12-24 0.315 3,280,975 +0 0.31% 1,033,507
2024-12-27 2024-12-20 0.300 3,280,975 +0 0.31% 984,292
2024-12-23 2024-12-19 0.310 3,280,975 +0 0.31% 1,017,102
2024-12-20 2024-12-18 0.310 3,280,975 +0 0.31% 1,017,102
2024-12-19 2024-12-17 0.310 3,280,975 +0 0.31% 1,017,102
2024-12-18 2024-12-16 0.310 3,280,975 +0 0.31% 1,017,102
2024-12-17 2024-12-13 0.295 3,280,975 +0 0.31% 967,888
2024-12-16 2024-12-12 0.300 3,280,975 +0 0.31% 984,292
2024-12-13 2024-12-11 0.310 3,280,975 +0 0.31% 1,017,102
2024-12-12 2024-12-10 0.350 3,280,975 +0 0.31% 1,148,341
2024-12-11 2024-12-09 0.350 3,280,975 +0 0.31% 1,148,341
2024-12-10 2024-12-06 0.350 3,280,975 +0 0.31% 1,148,341
2024-12-09 2024-12-05 0.355 3,280,975 +0 0.31% 1,164,746
2024-12-06 2024-12-04 0.380 3,280,975 +0 0.31% 1,246,770
2024-12-05 2024-12-03 0.365 3,280,975 +0 0.31% 1,197,556
2024-12-04 2024-12-02 0.370 3,280,975 +0 0.31% 1,213,961
2024-12-03 2024-11-29 0.365 3,280,975 +0 0.31% 1,197,556
2024-12-02 2024-11-28 0.365 3,280,975 +0 0.31% 1,197,556
2024-11-29 2024-11-27 0.360 3,280,975 +0 0.31% 1,181,151
2024-11-28 2024-11-26 0.370 3,280,975 +0 0.31% 1,213,961
2024-11-27 2024-11-25 0.400 3,280,975 +0 0.31% 1,312,390
2024-11-26 2024-11-22 0.420 3,280,975 +0 0.31% 1,378,010
2024-11-25 2024-11-21 0.380 3,280,975 +0 0.31% 1,246,770
2024-11-22 2024-11-20 0.395 3,280,975 +0 0.31% 1,295,985
2024-11-21 2024-11-19 0.395 3,280,975 +0 0.31% 1,295,985
2024-11-20 2024-11-18 0.420 3,280,975 +0 0.31% 1,378,010
2024-11-19 2024-11-15 0.420 3,280,975 +0 0.31% 1,378,010
2024-11-18 2024-11-14 0.430 3,280,975 +0 0.31% 1,410,819
2024-11-15 2024-11-13 0.430 3,280,975 +0 0.31% 1,410,819
2024-11-14 2024-11-12 0.390 3,280,975 +0 0.31% 1,279,580
2024-11-13 2024-11-11 0.390 3,280,975 +0 0.31% 1,279,580
2024-11-12 2024-11-08 0.400 3,280,975 +0 0.31% 1,312,390
2024-11-11 2024-11-07 0.400 3,280,975 +0 0.31% 1,312,390
2024-11-08 2024-11-06 0.405 3,280,975 +0 0.31% 1,328,795
2024-11-07 2024-11-05 0.410 3,280,975 +0 0.31% 1,345,200
2024-11-06 2024-11-04 0.415 3,280,975 +0 0.31% 1,361,605
2024-11-05 2024-11-01 0.415 3,280,975 +0 0.31% 1,361,605
2024-11-04 2024-10-31 0.415 3,280,975 +0 0.31% 1,361,605
2024-11-01 2024-10-30 0.415 3,280,975 +0 0.31% 1,361,605
2024-10-31 2024-10-29 0.420 3,280,975 +0 0.31% 1,378,010
2024-10-30 2024-10-28 0.420 3,280,975 +0 0.31% 1,378,010
2024-10-29 2024-10-25 0.440 3,280,975 +0 0.31% 1,443,629
2024-10-28 2024-10-24 0.415 3,280,975 +0 0.31% 1,361,605
2024-10-25 2024-10-23 0.415 3,280,975 +0 0.31% 1,361,605
2024-10-24 2024-10-22 0.420 3,280,975 +0 0.31% 1,378,010
2024-10-23 2024-10-21 0.420 3,280,975 +0 0.31% 1,378,010
2024-10-22 2024-10-18 0.420 3,280,975 +0 0.31% 1,378,010
2024-10-21 2024-10-17 0.435 3,280,975 +0 0.31% 1,427,224
2024-10-18 2024-10-16 0.440 3,280,975 +0 0.31% 1,443,629
2024-10-17 2024-10-15 0.440 3,280,975 +0 0.31% 1,443,629
2024-10-16 2024-10-14 0.450 3,280,975 +0 0.31% 1,476,439
2024-10-15 2024-10-10 0.440 3,280,975 +0 0.31% 1,443,629
2024-10-14 2024-10-09 0.440 3,280,975 +0 0.31% 1,443,629
2024-10-10 2024-10-08 0.445 3,280,975 +0 0.31% 1,460,034
2024-10-09 2024-10-07 0.445 3,280,975 +0 0.31% 1,460,034
2024-10-08 2024-10-04 0.430 3,280,975 +0 0.31% 1,410,819
2024-10-07 2024-10-03 0.410 3,280,975 +0 0.31% 1,345,200
2024-10-04 2024-10-02 0.410 3,280,975 +0 0.31% 1,345,200
2024-10-03 2024-09-30 0.410 3,280,975 +0 0.31% 1,345,200
2024-10-02 2024-09-27 0.420 3,280,975 +0 0.31% 1,378,010
2024-09-30 2024-09-26 0.410 3,280,975 +0 0.31% 1,345,200
2024-09-27 2024-09-25 0.415 3,280,975 +0 0.31% 1,361,605
2024-09-26 2024-09-24 0.410 3,280,975 +0 0.31% 1,345,200
2024-09-25 2024-09-23 0.420 3,280,975 +0 0.31% 1,378,010
2024-09-24 2024-09-20 0.400 3,280,975 +0 0.31% 1,312,390
2024-09-23 2024-09-19 0.400 3,280,975 +0 0.31% 1,312,390
2024-09-20 2024-09-17 0.390 3,280,975 +0 0.31% 1,279,580
2024-09-19 2024-09-16 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-17 2024-09-13 0.395 3,280,975 +0 0.31% 1,295,985
2024-09-16 2024-09-12 0.390 3,280,975 +0 0.31% 1,279,580
2024-09-13 2024-09-11 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-12 2024-09-10 0.410 3,280,975 +0 0.31% 1,345,200
2024-09-11 2024-09-09 0.410 3,280,975 +0 0.31% 1,345,200
2024-09-10 2024-09-05 0.410 3,280,975 +0 0.31% 1,345,200
2024-09-09 2024-09-04 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-05 2024-09-03 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-04 2024-09-02 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-03 2024-08-30 0.405 3,280,975 +0 0.31% 1,328,795
2024-09-02 2024-08-29 0.405 3,280,975 +0 0.31% 1,328,795
2024-08-30 2024-08-28 0.405 3,280,975 +0 0.31% 1,328,795
2024-08-29 2024-08-27 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-28 2024-08-26 0.430 3,280,975 +0 0.31% 1,410,819
2024-08-27 2024-08-23 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-26 2024-08-22 0.425 3,280,975 +0 0.31% 1,394,414
2024-08-23 2024-08-21 0.425 3,280,975 +0 0.31% 1,394,414
2024-08-22 2024-08-20 0.425 3,280,975 +0 0.31% 1,394,414
2024-08-21 2024-08-19 0.425 3,280,975 +0 0.31% 1,394,414
2024-08-20 2024-08-16 0.425 3,280,975 +0 0.31% 1,394,414
2024-08-19 2024-08-15 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-16 2024-08-14 0.415 3,280,975 +0 0.31% 1,361,605
2024-08-15 2024-08-13 0.400 3,280,975 +0 0.31% 1,312,390
2024-08-14 2024-08-12 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-13 2024-08-09 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-12 2024-08-08 0.420 3,280,975 +0 0.31% 1,378,010
2024-08-09 2024-08-07 0.415 3,280,975 +0 0.31% 1,361,605
2024-08-08 2024-08-06 0.415 3,280,975 +0 0.31% 1,361,605
2024-08-07 2024-08-05 0.410 3,280,975 +0 0.31% 1,345,200
2024-08-06 2024-08-02 0.450 3,280,975 +0 0.31% 1,476,439
2024-08-05 2024-08-01 0.450 3,280,975 +0 0.31% 1,476,439
2024-08-02 2024-07-31 0.450 3,280,975 +0 0.31% 1,476,439
2024-08-01 2024-07-30 0.460 3,280,975 +0 0.31% 1,509,248
2024-07-31 2024-07-29 0.460 3,280,975 +0 0.31% 1,509,248
2024-07-30 2024-07-26 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-29 2024-07-25 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-26 2024-07-24 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-25 2024-07-23 0.465 3,280,975 +0 0.31% 1,525,653
2024-07-24 2024-07-22 0.460 3,280,975 +0 0.31% 1,509,248
2024-07-23 2024-07-19 0.435 3,280,975 +0 0.31% 1,427,224
2024-07-22 2024-07-18 0.435 3,280,975 +0 0.31% 1,427,224
2024-07-19 2024-07-17 0.430 3,280,975 +0 0.31% 1,410,819
2024-07-18 2024-07-16 0.430 3,280,975 +0 0.31% 1,410,819
2024-07-17 2024-07-15 0.430 3,280,975 +0 0.31% 1,410,819
2024-07-16 2024-07-12 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-15 2024-07-11 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-12 2024-07-10 0.470 3,280,975 +0 0.31% 1,542,058
2024-07-11 2024-07-09 0.465 3,280,975 +0 0.31% 1,525,653
2024-07-10 2024-07-08 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-09 2024-07-05 0.460 3,280,975 +0 0.31% 1,509,248
2024-07-08 2024-07-04 0.450 3,280,975 +0 0.31% 1,476,439
2024-07-05 2024-07-03 0.455 3,280,975 +0 0.31% 1,492,844
2024-07-04 2024-07-02 0.455 3,280,975 +0 0.31% 1,492,844
2024-07-03 2024-06-28 0.475 3,280,975 +0 0.31% 1,558,463
2024-07-02 2024-06-27 0.445 3,280,975 +0 0.31% 1,460,034
2024-06-28 2024-06-26 0.445 3,280,975 +0 0.31% 1,460,034
2024-06-27 2024-06-25 0.450 3,280,975 +0 0.31% 1,476,439
2024-06-26 2024-06-24 0.450 3,280,975 +0 0.31% 1,476,439
2024-06-25 2024-06-21 0.460 3,280,975 +0 0.31% 1,509,248
2024-06-24 2024-06-20 0.495 3,280,975 +0 0.31% 1,624,083
2024-06-21 2024-06-19 0.530 3,280,975 +0 0.31% 1,738,917
2024-06-20 2024-06-18 0.510 3,280,975 +0 0.31% 1,673,297
2024-06-19 2024-06-17 0.510 3,280,975 +0 0.31% 1,673,297
2024-06-18 2024-06-14 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-17 2024-06-13 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-14 2024-06-12 0.570 3,280,975 +0 0.31% 1,870,156
2024-06-13 2024-06-11 0.560 3,280,975 +0 0.31% 1,837,346
2024-06-12 2024-06-07 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-11 2024-06-06 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-07 2024-06-05 0.540 3,280,975 +0 0.31% 1,771,727
2024-06-06 2024-06-04 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-05 2024-06-03 0.530 3,280,975 +0 0.31% 1,738,917
2024-06-04 2024-05-31 0.550 3,280,975 +0 0.31% 1,804,536
2024-06-03 2024-05-30 0.550 3,280,975 +0 0.31% 1,804,536
2024-05-31 2024-05-29 0.540 3,280,975 +0 0.31% 1,771,727
2024-05-30 2024-05-28 0.540 3,280,975 +0 0.31% 1,771,727
2024-05-29 2024-05-27 0.530 3,280,975 +0 0.31% 1,738,917
2024-05-28 2024-05-24 0.530 3,280,975 +0 0.31% 1,738,917
2024-05-27 2024-05-23 0.530 3,280,975 +0 0.31% 1,738,917
2024-05-24 2024-05-22 0.530 3,280,975 +0 0.31% 1,738,917
2024-05-23 2024-05-21 0.530 3,280,975 +0 0.31% 1,738,917
2024-05-22 2024-05-20 0.550 3,280,975 +0 0.31% 1,804,536
2024-05-21 2024-05-17 0.540 3,280,975 +0 0.31% 1,771,727
2024-05-20 2024-05-16 0.580 3,280,975 +0 0.31% 1,902,965
2024-05-17 2024-05-14 0.590 3,280,975 +0 0.31% 1,935,775
2024-05-16 2024-05-13 0.590 3,280,975 +0 0.31% 1,935,775
2024-05-14 2024-05-10 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-13 2024-05-09 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-10 2024-05-08 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-09 2024-05-07 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-08 2024-05-06 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-07 2024-05-03 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-06 2024-05-02 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-03 2024-04-30 0.600 3,280,975 +0 0.31% 1,968,585
2024-05-02 2024-04-29 0.580 3,280,975 +0 0.31% 1,902,965
2024-04-30 2024-04-26 0.560 3,280,975 +0 0.31% 1,837,346
2024-04-29 2024-04-25 0.600 3,280,975 +0 0.31% 1,968,585
2024-04-26 2024-04-24 0.610 3,280,975 +0 0.31% 2,001,395
2024-04-25 2024-04-23 0.680 3,280,975 +0 0.31% 2,231,063
2024-04-24 2024-04-22 0.600 3,280,975 +0 0.31% 1,968,585
2024-04-23 2024-04-19 0.600 3,280,975 +0 0.31% 1,968,585
2024-04-22 2024-04-18 0.600 3,280,975 +0 0.31% 1,968,585
2024-04-19 2024-04-17 0.610 3,280,975 +0 0.31% 2,001,395
2024-04-18 2024-04-16 0.600 3,280,975 +0 0.31% 1,968,585
2024-04-17 2024-04-15 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-16 2024-04-12 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-15 2024-04-11 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-12 2024-04-10 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-11 2024-04-09 0.610 3,280,975 +0 0.31% 2,001,395
2024-04-10 2024-04-08 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-09 2024-04-05 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-08 2024-04-03 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-05 2024-04-02 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-03 2024-03-28 0.620 3,280,975 +0 0.31% 2,034,204
2024-04-02 2024-03-27 0.680 3,280,975 +0 0.31% 2,231,063
2024-03-28 2024-03-26 0.600 3,280,975 +0 0.31% 1,968,585
2024-03-27 2024-03-25 0.600 3,280,975 +0 0.31% 1,968,585
2024-03-26 2024-03-22 0.600 3,280,975 +0 0.31% 1,968,585
2024-03-25 2024-03-21 0.620 3,280,975 +0 0.31% 2,034,204
2024-03-22 2024-03-20 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-21 2024-03-19 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-20 2024-03-18 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-19 2024-03-15 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-18 2024-03-14 0.650 3,280,975 +0 0.31% 2,132,634
2024-03-15 2024-03-13 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-14 2024-03-12 0.650 3,280,975 +0 0.31% 2,132,634
2024-03-13 2024-03-11 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-12 2024-03-08 0.640 3,280,975 +0 0.31% 2,099,824
2024-03-11 2024-03-07 0.660 3,280,975 +0 0.31% 2,165,444
2024-03-08 2024-03-06 0.680 3,280,975 +0 0.31% 2,231,063
2024-03-07 2024-03-05 0.700 3,280,975 +0 0.31% 2,296,682
2024-03-06 2024-03-04 0.700 3,280,975 +0 0.31% 2,296,682
2024-03-05 2024-03-01 0.710 3,280,975 +0 0.31% 2,329,492
2024-03-04 2024-02-29 0.670 3,280,975 +0 0.31% 2,198,253
2024-03-01 2024-02-28 0.670 3,280,975 +0 0.31% 2,198,253
2024-02-29 2024-02-27 0.680 3,280,975 +0 0.31% 2,231,063
2024-02-28 2024-02-26 0.660 3,280,975 +0 0.31% 2,165,444
2024-02-27 2024-02-23 0.690 3,280,975 +0 0.31% 2,263,873
2024-02-26 2024-02-22 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-23 2024-02-21 0.720 3,280,975 +0 0.31% 2,362,302
2024-02-22 2024-02-20 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-21 2024-02-19 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-20 2024-02-16 0.680 3,280,975 +0 0.31% 2,231,063
2024-02-19 2024-02-15 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-16 2024-02-14 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-15 2024-02-09 0.710 3,280,975 +0 0.31% 2,329,492
2024-02-14 2024-02-07 0.720 3,280,975 +0 0.31% 2,362,302
2024-02-08 2024-02-06 0.720 3,280,975 +0 0.31% 2,362,302
2024-02-07 2024-02-05 0.740 3,280,975 +0 0.31% 2,427,922
2024-02-06 2024-02-02 0.740 3,280,975 +0 0.31% 2,427,922
2024-02-05 2024-02-01 0.690 3,280,975 +0 0.31% 2,263,873
2024-02-02 2024-01-31 0.680 3,280,975 +0 0.31% 2,231,063
2024-02-01 2024-01-30 0.680 3,280,975 +0 0.31% 2,231,063
2024-01-31 2024-01-29 0.680 3,280,975 +0 0.31% 2,231,063
2024-01-30 2024-01-26 0.670 3,280,975 +0 0.31% 2,198,253
2024-01-29 2024-01-25 0.670 3,280,975 +0 0.31% 2,198,253
2024-01-26 2024-01-24 0.660 3,280,975 +0 0.31% 2,165,444
2024-01-25 2024-01-23 0.660 3,280,975 +0 0.31% 2,165,444
2024-01-24 2024-01-22 0.650 3,280,975 +0 0.31% 2,132,634
2024-01-23 2024-01-19 0.650 3,280,975 +0 0.31% 2,132,634
2024-01-22 2024-01-18 0.660 3,280,975 +0 0.31% 2,165,444
2024-01-19 2024-01-17 0.650 3,280,975 +0 0.31% 2,132,634
2024-01-18 2024-01-16 0.680 3,280,975 +0 0.31% 2,231,063
2024-01-17 2024-01-15 0.680 3,280,975 +0 0.31% 2,231,063
2024-01-16 2024-01-12 0.660 3,280,975 +0 0.31% 2,165,444
2024-01-15 2024-01-11 0.660 3,280,975 +0 0.31% 2,165,444
2024-01-12 2024-01-10 0.730 3,280,975 +0 0.31% 2,395,112
2024-01-11 2024-01-09 0.730 3,280,975 +0 0.31% 2,395,112
2024-01-10 2024-01-08 0.730 3,280,975 +0 0.31% 2,395,112
2024-01-09 2024-01-05 0.750 3,280,975 +0 0.31% 2,460,731
2024-01-08 2024-01-04 0.750 3,280,975 +0 0.31% 2,460,731
2024-01-05 2024-01-03 0.750 3,280,975 +0 0.31% 2,460,731
2024-01-04 2024-01-02 0.750 3,280,975 +0 0.31% 2,460,731
2024-01-03 2023-12-29 0.740 3,280,975 +0 0.31% 2,427,922
2024-01-02 2023-12-28 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-29 2023-12-27 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-28 2023-12-22 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-27 2023-12-21 0.720 3,280,975 +0 0.31% 2,362,302
2023-12-22 2023-12-20 0.720 3,280,975 +0 0.31% 2,362,302
2023-12-21 2023-12-19 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-20 2023-12-18 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-19 2023-12-15 0.740 3,280,975 +0 0.31% 2,427,922
2023-12-18 2023-12-14 0.750 3,280,975 +0 0.31% 2,460,731
2023-12-15 2023-12-13 0.750 3,280,975 +0 0.31% 2,460,731
2023-12-14 2023-12-12 0.750 3,280,975 +0 0.31% 2,460,731
2023-12-13 2023-12-11 0.760 3,280,975 +0 0.31% 2,493,541
2023-12-12 2023-12-08 0.760 3,280,975 +0 0.31% 2,493,541
2023-12-11 2023-12-07 0.770 3,280,975 +0 0.31% 2,526,351
2023-12-08 2023-12-06 0.770 3,280,975 +0 0.31% 2,526,351
2023-12-07 2023-12-05 0.760 3,280,975 +0 0.31% 2,493,541
2023-12-06 2023-12-04 0.780 3,280,975 +0 0.31% 2,559,160
2023-12-05 2023-12-01 0.800 3,280,975 +0 0.31% 2,624,780
2023-12-04 2023-11-30 0.800 3,280,975 +0 0.31% 2,624,780
2023-12-01 2023-11-29 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-30 2023-11-28 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-29 2023-11-27 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-28 2023-11-24 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-27 2023-11-23 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-24 2023-11-22 0.800 3,280,975 +0 0.31% 2,624,780
2023-11-23 2023-11-21 0.820 3,280,975 +0 0.31% 2,690,400
2023-11-22 2023-11-20 0.810 3,280,975 +0 0.31% 2,658,005
2023-11-21 2023-11-17 0.810 3,280,975 +41,012 0.31% 2,658,005
2023-11-20 2023-11-16 0.810 3,239,963 +0 0.31% 2,624,780
2023-11-17 2023-11-15 0.820 3,239,963 +0 0.31% 2,657,590
2023-11-16 2023-11-14 0.820 3,239,963 +0 0.31% 2,657,590
2023-11-15 2023-11-13 0.800 3,239,963 +0 0.31% 2,591,970
2023-11-14 2023-11-10 0.800 3,239,963 +0 0.31% 2,591,970
2023-11-13 2023-11-09 0.810 3,239,963 +0 0.31% 2,624,780
2023-11-10 2023-11-08 0.810 3,239,963 +0 0.31% 2,624,780
2023-11-09 2023-11-07 0.851 3,239,963 +0 0.31% 2,756,019
2023-11-08 2023-11-06 0.851 3,239,963 +0 0.31% 2,756,019
2023-11-07 2023-11-03 0.861 3,239,963 +0 0.31% 2,788,829
2023-11-06 2023-11-02 0.861 3,239,963 +0 0.31% 2,788,829
2023-11-03 2023-11-01 0.861 3,239,963 +0 0.31% 2,788,829
2023-11-02 2023-10-31 0.861 3,239,963 +0 0.31% 2,788,829
2023-11-01 2023-10-30 0.861 3,239,963 +0 0.31% 2,788,829
2023-10-31 2023-10-27 0.861 3,239,963 +0 0.31% 2,788,829
2023-10-30 2023-10-26 0.881 3,239,963 +0 0.31% 2,854,448
2023-10-27 2023-10-25 0.871 3,239,963 +0 0.31% 2,821,639
2023-10-26 2023-10-24 0.942 3,239,963 +0 0.31% 3,051,307
2023-10-25 2023-10-20 0.922 3,239,963 +0 0.31% 2,985,687
2023-10-24 2023-10-19 0.972 3,239,963 +0 0.31% 3,149,736
2023-10-20 2023-10-18 0.972 3,239,963 +0 0.31% 3,149,736
2023-10-19 2023-10-17 0.952 3,239,963 +0 0.31% 3,084,117
2023-10-18 2023-10-16 0.952 3,239,963 +0 0.31% 3,084,117
2023-10-17 2023-10-13 1.003 3,239,963 +0 0.31% 3,248,165
2023-10-16 2023-10-12 0.972 3,239,963 +0 0.31% 3,149,736
2023-10-13 2023-10-11 0.992 3,239,963 +0 0.31% 3,215,356
2023-10-12 2023-10-10 0.952 3,239,963 +0 0.31% 3,084,117
2023-10-11 2023-10-09 0.962 3,239,963 +0 0.31% 3,116,926
2023-10-10 2023-10-06 1.013 3,239,963 +0 0.31% 3,280,975
2023-10-09 2023-10-05 1.013 3,239,963 +0 0.31% 3,280,975
2023-10-06 2023-10-04 1.013 3,239,963 +0 0.31% 3,280,975
2023-10-05 2023-10-03 1.013 3,239,963 +0 0.31% 3,280,975
2023-10-04 2023-09-29 0.972 3,239,963 +0 0.31% 3,149,736
2023-10-03 2023-09-28 1.033 3,239,963 +0 0.31% 3,346,595
2023-09-29 2023-09-27 1.023 3,239,963 +0 0.31% 3,313,785
2023-09-28 2023-09-26 1.023 3,239,963 +0 0.31% 3,313,785
2023-09-27 2023-09-25 1.023 3,239,963 +0 0.31% 3,313,785
2023-09-26 2023-09-22 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-25 2023-09-21 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-22 2023-09-20 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-21 2023-09-19 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-20 2023-09-18 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-19 2023-09-15 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-18 2023-09-14 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-15 2023-09-13 1.043 3,239,963 +0 0.31% 3,379,404
2023-09-14 2023-09-12 1.033 3,239,963 +0 0.31% 3,346,595
2023-09-13 2023-09-11 1.033 3,239,963 +0 0.30% 3,346,595
2023-09-12 2023-09-07 1.053 3,239,963 +0 0.30% 3,412,214
2023-09-11 2023-09-06 1.053 3,239,963 +0 0.30% 3,412,214
2023-09-07 2023-09-05 1.053 3,239,963 +0 0.30% 3,412,214
2023-09-06 2023-09-04 1.053 3,239,963 +0 0.30% 3,412,214
2023-09-05 2023-08-31 1.084 3,239,963 +0 0.30% 3,510,643
2023-09-04 2023-08-30 1.073 3,239,963 +0 0.30% 3,477,834
2023-08-31 2023-08-29 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-30 2023-08-28 1.094 3,239,963 +0 0.30% 3,543,453
2023-08-29 2023-08-25 1.094 3,239,963 +0 0.30% 3,543,453
2023-08-28 2023-08-24 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-25 2023-08-23 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-24 2023-08-22 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-23 2023-08-21 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-22 2023-08-18 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-21 2023-08-17 1.104 3,239,963 +0 0.30% 3,576,263
2023-08-18 2023-08-16 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-17 2023-08-15 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-16 2023-08-14 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-15 2023-08-11 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-14 2023-08-10 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-11 2023-08-09 1.124 3,239,963 +0 0.30% 3,641,882
2023-08-10 2023-08-08 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-09 2023-08-07 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-08 2023-08-04 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-07 2023-08-03 1.124 3,239,963 +0 0.30% 3,641,882
2023-08-04 2023-08-02 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-03 2023-08-01 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-02 2023-07-31 1.114 3,239,963 +0 0.30% 3,609,073
2023-08-01 2023-07-28 1.134 3,239,963 +0 0.30% 3,674,692
2023-07-31 2023-07-27 1.114 3,239,963 +0 0.30% 3,609,073
2023-07-28 2023-07-26 1.114 3,239,963 +0 0.30% 3,609,073
2023-07-27 2023-07-25 1.114 3,239,963 +0 0.30% 3,609,073
2023-07-26 2023-07-24 1.104 3,239,963 +0 0.30% 3,576,263
2023-07-25 2023-07-21 1.114 3,239,963 +0 0.30% 3,609,073
2023-07-24 2023-07-20 1.043 3,239,963 +0 0.30% 3,379,404
2023-07-21 2023-07-19 1.134 3,239,963 +0 0.30% 3,674,692
2023-07-20 2023-07-18 1.134 3,239,963 +0 0.30% 3,674,692
2023-07-19 2023-07-14 1.144 3,239,963 +0 0.30% 3,707,502
2023-07-18 2023-07-13 1.144 3,239,963 +0 0.30% 3,707,502
2023-07-14 2023-07-12 1.154 3,239,963 +0 0.30% 3,740,312
2023-07-13 2023-07-11 1.144 3,239,963 +0 0.30% 3,707,502
2023-07-12 2023-07-10 1.134 3,239,963 +0 0.30% 3,674,692
2023-07-11 2023-07-07 1.124 3,239,963 +0 0.30% 3,641,882
2023-07-10 2023-07-06 1.134 3,239,963 +0 0.30% 3,674,692
2023-07-07 2023-07-05 1.114 3,239,963 +0 0.30% 3,609,073
2023-07-06 2023-07-04 1.207 3,239,963 +0 0.30% 3,911,886
2023-07-05 2023-07-03 1.186 3,239,963 +142,104 0.30% 3,843,256
2023-07-04 2023-06-30 1.165 3,097,859 +0 0.30% 3,609,072
2023-07-03 2023-06-29 1.207 3,097,859 +0 0.30% 3,740,311
2023-06-30 2023-06-28 1.207 3,097,859 +0 0.30% 3,740,311
2023-06-29 2023-06-27 1.197 3,097,859 +0 0.30% 3,707,502
2023-06-28 2023-06-26 1.165 3,097,859 +0 0.30% 3,609,072
2023-06-27 2023-06-23 1.165 3,097,859 +0 0.30% 3,609,072
2023-06-26 2023-06-21 1.144 3,097,859 +0 0.30% 3,543,453
2023-06-23 2023-06-20 1.144 3,097,859 +0 0.30% 3,543,453
2023-06-21 2023-06-19 1.154 3,097,859 +0 0.30% 3,576,263
2023-06-20 2023-06-16 1.154 3,097,859 +0 0.30% 3,576,263
2023-06-19 2023-06-15 1.154 3,097,859 +0 0.30% 3,576,263
2023-06-16 2023-06-14 1.133 3,097,859 +0 0.30% 3,510,643
2023-06-15 2023-06-13 1.133 3,097,859 +0 0.30% 3,510,643
2023-06-14 2023-06-12 1.133 3,097,859 +0 0.30% 3,510,643
2023-06-13 2023-06-09 1.101 3,097,859 +0 0.30% 3,412,214
2023-06-12 2023-06-08 1.070 3,097,859 +0 0.30% 3,313,785
2023-06-09 2023-06-07 1.101 3,097,859 +0 0.30% 3,412,214
2023-06-08 2023-06-06 1.112 3,097,859 +0 0.30% 3,445,024
2023-06-07 2023-06-05 1.144 3,097,859 +0 0.30% 3,543,453
2023-06-06 2023-06-02 1.133 3,097,859 +0 0.30% 3,510,643
2023-06-05 2023-06-01 1.070 3,097,859 +0 0.30% 3,313,785
2023-06-02 2023-05-31 1.101 3,097,859 +0 0.30% 3,412,214
2023-06-01 2023-05-30 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-31 2023-05-29 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-30 2023-05-25 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-29 2023-05-24 1.123 3,097,859 +0 0.30% 3,477,833
2023-05-25 2023-05-23 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-24 2023-05-22 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-23 2023-05-19 1.154 3,097,859 +0 0.30% 3,576,263
2023-05-22 2023-05-18 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-19 2023-05-17 1.154 3,097,859 +0 0.30% 3,576,263
2023-05-18 2023-05-16 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-17 2023-05-15 1.165 3,097,859 +0 0.30% 3,609,072
2023-05-16 2023-05-12 1.176 3,097,859 +0 0.30% 3,641,882
2023-05-15 2023-05-11 1.176 3,097,859 +0 0.30% 3,641,882
2023-05-12 2023-05-10 1.218 3,097,859 +0 0.30% 3,773,121
2023-05-11 2023-05-09 1.229 3,097,859 +0 0.30% 3,805,931
2023-05-10 2023-05-08 1.144 3,097,859 +0 0.30% 3,543,453
2023-05-09 2023-05-05 1.133 3,097,859 +0 0.30% 3,510,643
2023-05-08 2023-05-04 1.133 3,097,859 +0 0.30% 3,510,643
2023-05-05 2023-05-03 1.112 3,097,859 +0 0.30% 3,445,024
2023-05-04 2023-05-02 1.112 3,097,859 +0 0.30% 3,445,024
2023-05-03 2023-04-28 1.154 3,097,859 +0 0.30% 3,576,263
2023-05-02 2023-04-27 1.165 3,097,859 +0 0.30% 3,609,072
2023-04-28 2023-04-26 1.197 3,097,859 +0 0.30% 3,707,502
2023-04-27 2023-04-25 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-26 2023-04-24 1.229 3,097,859 +0 0.30% 3,805,931
2023-04-25 2023-04-21 1.229 3,097,859 +0 0.30% 3,805,931
2023-04-24 2023-04-20 1.239 3,097,859 +0 0.30% 3,838,741
2023-04-21 2023-04-19 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-20 2023-04-18 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-19 2023-04-17 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-18 2023-04-14 1.197 3,097,859 +0 0.30% 3,707,502
2023-04-17 2023-04-13 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-14 2023-04-12 1.207 3,097,859 +0 0.30% 3,740,311
2023-04-13 2023-04-11 1.218 3,097,859 +0 0.30% 3,773,121
2023-04-12 2023-04-06 1.218 3,097,859 +0 0.30% 3,773,121
2023-04-11 2023-04-04 1.229 3,097,859 +0 0.30% 3,805,931
2023-04-06 2023-04-03 1.239 3,097,859 +0 0.30% 3,838,741
2023-04-04 2023-03-31 1.229 3,097,859 +0 0.30% 3,805,931
2023-04-03 2023-03-30 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-31 2023-03-29 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-30 2023-03-28 1.197 3,097,859 +0 0.30% 3,707,502
2023-03-29 2023-03-27 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-28 2023-03-24 1.207 3,097,859 +0 0.30% 3,740,311
2023-03-27 2023-03-23 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-24 2023-03-22 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-23 2023-03-21 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-22 2023-03-20 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-21 2023-03-17 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-20 2023-03-16 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-17 2023-03-15 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-16 2023-03-14 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-15 2023-03-13 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-14 2023-03-10 1.218 3,097,859 +0 0.30% 3,773,121
2023-03-13 2023-03-09 1.239 3,097,859 +0 0.30% 3,838,741
2023-03-10 2023-03-08 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-09 2023-03-07 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-08 2023-03-06 1.250 3,097,859 +0 0.30% 3,871,550
2023-03-07 2023-03-03 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-06 2023-03-02 1.229 3,097,859 +0 0.30% 3,805,931
2023-03-03 2023-03-01 1.239 3,097,859 +0 0.30% 3,838,741
2023-03-02 2023-02-28 1.239 3,097,859 +0 0.30% 3,838,741
2023-03-01 2023-02-27 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-28 2023-02-24 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-27 2023-02-23 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-24 2023-02-22 1.250 3,097,859 +0 0.30% 3,871,550
2023-02-23 2023-02-21 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-22 2023-02-20 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-21 2023-02-17 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-20 2023-02-16 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-17 2023-02-15 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-16 2023-02-14 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-15 2023-02-13 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-14 2023-02-10 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-13 2023-02-09 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-10 2023-02-08 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-09 2023-02-07 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-08 2023-02-06 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-07 2023-02-03 1.239 3,097,859 +0 0.30% 3,838,741
2023-02-06 2023-02-02 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-03 2023-02-01 1.239 3,097,859 +0 0.30% 3,838,741
2023-02-02 2023-01-31 1.229 3,097,859 +0 0.30% 3,805,931
2023-02-01 2023-01-30 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-31 2023-01-27 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-30 2023-01-26 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-27 2023-01-20 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-26 2023-01-19 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-20 2023-01-18 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-19 2023-01-17 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-18 2023-01-16 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-17 2023-01-13 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-16 2023-01-12 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-13 2023-01-11 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-12 2023-01-10 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-11 2023-01-09 1.239 3,097,859 +0 0.30% 3,838,741
2023-01-10 2023-01-06 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-09 2023-01-05 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-06 2023-01-04 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-05 2023-01-03 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-04 2022-12-30 1.229 3,097,859 +0 0.30% 3,805,931
2023-01-03 2022-12-29 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-30 2022-12-28 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-29 2022-12-23 1.239 3,097,859 +0 0.30% 3,838,741
2022-12-28 2022-12-22 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-23 2022-12-21 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-22 2022-12-20 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-21 2022-12-19 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-20 2022-12-16 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-19 2022-12-15 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-16 2022-12-14 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-15 2022-12-13 1.218 3,097,859 +0 0.30% 3,773,121
2022-12-14 2022-12-12 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-13 2022-12-09 1.218 3,097,859 +0 0.30% 3,773,121
2022-12-12 2022-12-08 1.229 3,097,859 +0 0.30% 3,805,931
2022-12-09 2022-12-07 1.218 3,097,859 +0 0.30% 3,773,121
2022-12-08 2022-12-06 1.218 3,097,859 +0 0.30% 3,773,121
2022-12-07 2022-12-05 1.218 3,097,859 +0 0.30% 3,773,121
2022-12-06 2022-12-02 1.207 3,097,859 +0 0.30% 3,740,311
2022-12-05 2022-12-01 1.197 3,097,859 +0 0.30% 3,707,502
2022-12-02 2022-11-30 1.186 3,097,859 +0 0.30% 3,674,692
2022-12-01 2022-11-29 1.176 3,097,859 +0 0.30% 3,641,882
2022-11-30 2022-11-28 1.203 3,097,859 +0 0.30% 3,725,796
2022-11-29 2022-11-25 1.203 3,097,859 +69,771 0.30% 3,725,796
2022-11-28 2022-11-24 1.192 3,028,088 +0 0.30% 3,609,073
2022-11-25 2022-11-23 1.192 3,028,088 +0 0.30% 3,609,073
2022-11-24 2022-11-22 1.170 3,028,088 +0 0.30% 3,543,453
2022-11-23 2022-11-21 1.159 3,028,088 +0 0.30% 3,510,644
2022-11-22 2022-11-18 1.149 3,028,088 +0 0.30% 3,477,834
2022-11-21 2022-11-17 1.149 3,028,088 +0 0.30% 3,477,834
2022-11-18 2022-11-16 1.149 3,028,088 +0 0.30% 3,477,834
2022-11-17 2022-11-15 1.094 3,028,088 +0 0.30% 3,313,785
2022-11-16 2022-11-14 1.094 3,028,088 +0 0.30% 3,313,785
2022-11-15 2022-11-11 1.094 3,028,088 +0 0.30% 3,313,785
2022-11-14 2022-11-10 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-11 2022-11-09 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-10 2022-11-08 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-09 2022-11-07 1.149 3,028,088 +0 0.30% 3,477,834
2022-11-08 2022-11-04 1.149 3,028,088 +0 0.30% 3,477,834
2022-11-07 2022-11-03 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-04 2022-11-02 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-03 2022-11-01 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-02 2022-10-31 1.116 3,028,088 +0 0.30% 3,379,405
2022-11-01 2022-10-28 1.116 3,028,088 +0 0.30% 3,379,405
2022-10-31 2022-10-27 1.170 3,028,088 +0 0.30% 3,543,453
2022-10-28 2022-10-26 1.170 3,028,088 +0 0.30% 3,543,453
2022-10-27 2022-10-25 1.170 3,028,088 +0 0.30% 3,543,453
2022-10-26 2022-10-24 1.181 3,028,088 +0 0.30% 3,576,263
2022-10-25 2022-10-21 1.214 3,028,088 +0 0.30% 3,674,693
2022-10-24 2022-10-20 1.224 3,028,088 +0 0.30% 3,707,502
2022-10-21 2022-10-19 1.246 3,028,088 +0 0.30% 3,773,122
2022-10-20 2022-10-18 1.246 3,028,088 +0 0.30% 3,773,122
2022-10-19 2022-10-17 1.246 3,028,088 +0 0.30% 3,773,122
2022-10-18 2022-10-14 1.246 3,028,088 +0 0.30% 3,773,122
2022-10-17 2022-10-13 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-14 2022-10-12 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-13 2022-10-11 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-12 2022-10-10 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-11 2022-10-07 1.246 3,028,088 +0 0.30% 3,773,122
2022-10-10 2022-10-06 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-07 2022-10-05 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-06 2022-10-03 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-05 2022-09-30 1.257 3,028,088 +0 0.30% 3,805,932
2022-10-03 2022-09-29 1.257 3,028,088 +0 0.30% 3,805,932
2022-09-30 2022-09-28 1.257 3,028,088 +0 0.30% 3,805,932
2022-09-29 2022-09-27 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-28 2022-09-26 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-27 2022-09-23 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-26 2022-09-22 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-23 2022-09-21 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-22 2022-09-20 1.257 3,028,088 +0 0.30% 3,805,932
2022-09-21 2022-09-19 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-20 2022-09-16 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-19 2022-09-15 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-16 2022-09-14 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-15 2022-09-13 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-14 2022-09-09 1.268 3,028,088 +0 0.30% 3,838,741
2022-09-13 2022-09-08 1.235 3,028,088 +0 0.30% 3,740,312
2022-09-09 2022-09-07 1.235 3,028,088 +0 0.30% 3,740,312
2022-09-08 2022-09-06 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-07 2022-09-05 1.235 3,028,088 +0 0.30% 3,740,312
2022-09-06 2022-09-02 1.235 3,028,088 +0 0.30% 3,740,312
2022-09-05 2022-09-01 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-02 2022-08-31 1.246 3,028,088 +0 0.30% 3,773,122
2022-09-01 2022-08-30 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-31 2022-08-29 1.257 3,028,088 +0 0.30% 3,805,932
2022-08-30 2022-08-26 1.268 3,028,088 +0 0.30% 3,838,741
2022-08-29 2022-08-25 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-26 2022-08-24 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-25 2022-08-23 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-24 2022-08-22 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-23 2022-08-19 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-22 2022-08-18 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-19 2022-08-17 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-18 2022-08-16 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-17 2022-08-15 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-16 2022-08-12 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-15 2022-08-11 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-12 2022-08-10 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-11 2022-08-09 1.246 3,028,088 +0 0.30% 3,773,122
2022-08-10 2022-08-08 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-09 2022-08-05 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-08 2022-08-04 1.257 3,028,088 +0 0.30% 3,805,932
2022-08-05 2022-08-03 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-04 2022-08-02 1.235 3,028,088 +0 0.30% 3,740,312
2022-08-03 2022-08-01 1.257 3,028,088 +0 0.30% 3,805,932
2022-08-02 2022-07-29 1.257 3,028,088 +0 0.30% 3,805,932
2022-08-01 2022-07-28 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-29 2022-07-27 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-28 2022-07-26 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-27 2022-07-25 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-26 2022-07-22 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-25 2022-07-21 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-22 2022-07-20 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-21 2022-07-19 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-20 2022-07-18 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-19 2022-07-15 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-18 2022-07-14 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-15 2022-07-13 1.268 3,028,088 +0 0.30% 3,838,741
2022-07-14 2022-07-12 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-13 2022-07-11 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-12 2022-07-08 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-11 2022-07-07 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-08 2022-07-06 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-07 2022-07-05 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-06 2022-07-04 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-05 2022-06-30 1.257 3,028,088 +0 0.30% 3,805,932
2022-07-04 2022-06-29 1.268 3,028,088 +0 0.30% 3,838,741
2022-06-30 2022-06-28 1.257 3,028,088 +0 0.30% 3,805,932
2022-06-29 2022-06-27 1.346 3,028,088 +0 0.30% 4,075,605
2022-06-28 2022-06-24 1.346 3,028,088 +127,231 0.30% 4,075,605
2022-06-27 2022-06-23 1.323 2,900,857 +0 0.30% 3,838,741
2022-06-24 2022-06-22 1.335 2,900,857 +0 0.30% 3,871,550
2022-06-23 2022-06-21 1.323 2,900,857 +0 0.30% 3,838,741
2022-06-22 2022-06-20 1.335 2,900,857 +0 0.30% 3,871,550
2022-06-21 2022-06-17 1.335 2,900,857 +0 0.30% 3,871,550
2022-06-20 2022-06-16 1.301 2,900,857 +0 0.30% 3,773,121
2022-06-17 2022-06-15 1.301 2,900,857 +0 0.30% 3,773,121
2022-06-16 2022-06-14 1.312 2,900,857 +0 0.30% 3,805,931
2022-06-15 2022-06-13 1.312 2,900,857 +0 0.30% 3,805,931
2022-06-14 2022-06-10 1.323 2,900,857 +0 0.30% 3,838,741
2022-06-13 2022-06-09 1.323 2,900,857 +0 0.30% 3,838,741
2022-06-10 2022-06-08 1.289 2,900,857 +0 0.30% 3,740,311
2022-06-09 2022-06-07 1.289 2,900,857 +0 0.30% 3,740,311
2022-06-08 2022-06-06 1.301 2,900,857 +0 0.30% 3,773,121
2022-06-07 2022-06-02 1.335 2,900,857 +0 0.30% 3,871,550
2022-06-06 2022-06-01 1.357 2,900,857 +0 0.30% 3,937,170
2022-06-02 2022-05-31 1.357 2,900,857 +0 0.30% 3,937,170
2022-06-01 2022-05-30 1.301 2,900,857 +0 0.30% 3,773,121
2022-05-31 2022-05-27 1.346 2,900,857 +0 0.30% 3,904,360
2022-05-30 2022-05-26 1.323 2,900,857 +0 0.30% 3,838,741
2022-05-27 2022-05-25 1.301 2,900,857 +0 0.30% 3,773,121
2022-05-26 2022-05-24 1.312 2,900,857 +0 0.30% 3,805,931
2022-05-25 2022-05-23 1.335 2,900,857 +0 0.30% 3,871,550
2022-05-24 2022-05-20 1.312 2,900,857 +0 0.30% 3,805,931
2022-05-23 2022-05-19 1.312 2,900,857 +0 0.30% 3,805,931
2022-05-20 2022-05-18 1.357 2,900,857 +0 0.30% 3,937,170
2022-05-19 2022-05-17 1.357 2,900,857 +0 0.30% 3,937,170
2022-05-18 2022-05-16 1.289 2,900,857 +0 0.30% 3,740,311
2022-05-17 2022-05-13 1.323 2,900,857 +0 0.30% 3,838,741
2022-05-16 2022-05-12 1.346 2,900,857 +0 0.30% 3,904,360
2022-05-13 2022-05-11 1.346 2,900,857 +0 0.30% 3,904,360
2022-05-12 2022-05-10 1.346 2,900,857 +0 0.30% 3,904,360
2022-05-11 2022-05-06 1.357 2,900,857 +0 0.30% 3,937,170
2022-05-10 2022-05-05 1.380 2,900,857 +0 0.30% 4,002,789
2022-05-06 2022-05-04 1.380 2,900,857 +0 0.30% 4,002,789
2022-05-05 2022-05-03 1.391 2,900,857 +0 0.30% 4,035,599
2022-05-04 2022-04-29 1.380 2,900,857 +0 0.30% 4,002,789
2022-05-03 2022-04-28 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-29 2022-04-27 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-28 2022-04-26 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-27 2022-04-25 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-26 2022-04-22 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-25 2022-04-21 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-22 2022-04-20 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-21 2022-04-19 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-20 2022-04-14 1.391 2,900,857 +0 0.30% 4,035,599
2022-04-19 2022-04-13 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-14 2022-04-12 1.414 2,900,857 +0 0.30% 4,101,219
2022-04-13 2022-04-11 1.414 2,900,857 +0 0.30% 4,101,219
2022-04-12 2022-04-08 1.414 2,900,857 +0 0.30% 4,101,219
2022-04-11 2022-04-07 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-08 2022-04-06 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-07 2022-04-04 1.402 2,900,857 +0 0.30% 4,068,409
2022-04-06 2022-04-01 1.380 2,900,857 +0 0.30% 4,002,789
2022-04-04 2022-03-31 1.380 2,900,857 +0 0.30% 4,002,789
2022-04-01 2022-03-30 1.391 2,900,857 +0 0.30% 4,035,599
2022-03-31 2022-03-29 1.391 2,900,857 +0 0.30% 4,035,599
2022-03-30 2022-03-28 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-29 2022-03-25 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-28 2022-03-24 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-25 2022-03-23 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-24 2022-03-22 1.380 2,900,857 +0 0.30% 4,002,789
2022-03-23 2022-03-21 1.380 2,900,857 +0 0.30% 4,002,789
2022-03-22 2022-03-18 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-21 2022-03-17 1.369 2,900,857 +0 0.30% 3,969,980
2022-03-18 2022-03-16 1.391 2,900,857 +0 0.30% 4,035,599
2022-03-17 2022-03-15 1.346 2,900,857 +0 0.30% 3,904,360
2022-03-16 2022-03-14 1.380 2,900,857 +0 0.30% 4,002,789
2022-03-15 2022-03-11 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-14 2022-03-10 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-11 2022-03-09 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-10 2022-03-08 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-09 2022-03-07 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-08 2022-03-04 1.425 2,900,857 +0 0.30% 4,134,028
2022-03-07 2022-03-03 1.425 2,900,857 +0 0.30% 4,134,028
2022-03-04 2022-03-02 1.414 2,900,857 +0 0.30% 4,101,219
2022-03-03 2022-03-01 1.414 2,900,857 +0 0.30% 4,101,219
2022-03-02 2022-02-28 1.402 2,900,857 +0 0.30% 4,068,409
2022-03-01 2022-02-25 1.436 2,900,857 +0 0.30% 4,166,838
2022-02-28 2022-02-24 1.436 2,900,857 +0 0.30% 4,166,838
2022-02-25 2022-02-23 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-24 2022-02-22 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-23 2022-02-21 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-22 2022-02-18 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-21 2022-02-17 1.448 2,900,857 +0 0.30% 4,199,648
2022-02-18 2022-02-16 1.448 2,900,857 +0 0.30% 4,199,648
2022-02-17 2022-02-15 1.448 2,900,857 +0 0.30% 4,199,648
2022-02-16 2022-02-14 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-15 2022-02-11 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-14 2022-02-10 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-11 2022-02-09 1.459 2,900,857 +0 0.30% 4,232,458
2022-02-10 2022-02-08 1.436 2,900,857 +0 0.30% 4,166,838
2022-02-09 2022-02-07 1.436 2,900,857 +0 0.30% 4,166,838
2022-02-08 2022-02-04 1.448 2,900,857 +0 0.30% 4,199,648
2022-02-07 2022-01-31 1.436 2,900,857 +0 0.30% 4,166,838
2022-02-04 2022-01-27 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-28 2022-01-26 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-27 2022-01-25 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-26 2022-01-24 1.436 2,900,857 +0 0.30% 4,166,838
2022-01-25 2022-01-21 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-24 2022-01-20 1.436 2,900,857 +0 0.30% 4,166,838
2022-01-21 2022-01-19 1.436 2,900,857 +0 0.30% 4,166,838
2022-01-20 2022-01-18 1.436 2,900,857 +0 0.30% 4,166,838
2022-01-19 2022-01-17 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-18 2022-01-14 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-17 2022-01-13 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-14 2022-01-12 1.470 2,900,857 +0 0.30% 4,265,267
2022-01-13 2022-01-11 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-12 2022-01-10 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-11 2022-01-07 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-10 2022-01-06 1.482 2,900,857 +0 0.30% 4,298,077
2022-01-07 2022-01-05 1.448 2,900,857 +0 0.30% 4,199,648
2022-01-06 2022-01-04 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-05 2022-01-03 1.459 2,900,857 +0 0.30% 4,232,458
2022-01-04 2021-12-31 1.470 2,900,857 +0 0.30% 4,265,267
2022-01-03 2021-12-29 1.470 2,900,857 +0 0.30% 4,265,267
2021-12-30 2021-12-28 1.425 2,900,857 +0 0.30% 4,134,028
2021-12-29 2021-12-24 1.436 2,900,857 +0 0.30% 4,166,838
2021-12-28 2021-12-22 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-23 2021-12-21 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-22 2021-12-20 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-21 2021-12-17 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-20 2021-12-16 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-17 2021-12-15 1.414 2,900,857 +0 0.30% 4,101,219
2021-12-16 2021-12-14 1.425 2,900,857 +0 0.30% 4,134,028
2021-12-15 2021-12-13 1.448 2,900,857 +0 0.30% 4,199,648
2021-12-14 2021-12-10 1.448 2,900,857 +0 0.30% 4,199,648
2021-12-13 2021-12-09 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-10 2021-12-08 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-09 2021-12-07 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-08 2021-12-06 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-07 2021-12-03 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-06 2021-12-02 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-03 2021-12-01 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-02 2021-11-30 1.459 2,900,857 +0 0.30% 4,232,458
2021-12-01 2021-11-29 1.459 2,900,857 +0 0.30% 4,232,458
2021-11-30 2021-11-26 1.522 2,900,857 +0 0.30% 4,414,495
2021-11-29 2021-11-25 1.499 2,900,857 +54,940 0.30% 4,347,609
2021-11-26 2021-11-24 1.499 2,845,917 +0 0.30% 4,265,268
2021-11-25 2021-11-23 1.533 2,845,917 +0 0.30% 4,363,697
2021-11-24 2021-11-22 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-23 2021-11-19 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-22 2021-11-18 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-19 2021-11-17 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-18 2021-11-16 1.499 2,845,917 +0 0.30% 4,265,268
2021-11-17 2021-11-15 1.499 2,845,917 +0 0.30% 4,265,268
2021-11-16 2021-11-12 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-15 2021-11-11 1.510 2,845,917 +0 0.30% 4,298,078
2021-11-12 2021-11-10 1.510 2,845,917 +0 0.30% 4,298,078
2021-11-11 2021-11-09 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-10 2021-11-08 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-09 2021-11-05 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-08 2021-11-04 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-05 2021-11-03 1.522 2,845,917 +0 0.30% 4,330,888
2021-11-04 2021-11-02 1.533 2,845,917 +0 0.30% 4,363,697
2021-11-03 2021-11-01 1.533 2,845,917 +0 0.30% 4,363,697
2021-11-02 2021-10-29 1.533 2,845,917 +0 0.30% 4,363,697
2021-11-01 2021-10-28 1.510 2,845,917 +0 0.30% 4,298,078
2021-10-29 2021-10-27 1.533 2,845,917 +0 0.30% 4,363,697
2021-10-28 2021-10-26 1.533 2,845,917 +0 0.30% 4,363,697
2021-10-27 2021-10-25 1.522 2,845,917 +0 0.30% 4,330,888
2021-10-26 2021-10-22 1.522 2,845,917 +0 0.30% 4,330,888
2021-10-25 2021-10-21 1.545 2,845,917 +0 0.30% 4,396,507
2021-10-22 2021-10-20 1.545 2,845,917 +0 0.30% 4,396,507
2021-10-21 2021-10-19 1.545 2,845,917 +0 0.30% 4,396,507
2021-10-20 2021-10-18 1.522 2,845,917 +0 0.30% 4,330,888
2021-10-19 2021-10-15 1.522 2,845,917 +0 0.30% 4,330,888
2021-10-18 2021-10-12 1.522 2,845,917 +0 0.30% 4,330,888
2021-10-15 2021-10-11 1.487 2,845,917 +0 0.30% 4,232,458
2021-10-12 2021-10-08 1.487 2,845,917 +0 0.30% 4,232,458
2021-10-11 2021-10-07 1.499 2,845,917 +0 0.30% 4,265,268
2021-10-08 2021-10-06 1.499 2,845,917 +0 0.30% 4,265,268
2021-10-07 2021-10-05 1.487 2,845,917 +0 0.30% 4,232,458
2021-10-06 2021-10-04 1.499 2,845,917 +0 0.30% 4,265,268
2021-10-05 2021-09-30 1.510 2,845,917 +0 0.30% 4,298,078
2021-10-04 2021-09-29 1.464 2,845,917 +0 0.30% 4,166,839
2021-09-30 2021-09-28 1.476 2,845,917 +0 0.30% 4,199,649
2021-09-29 2021-09-27 1.487 2,845,917 +0 0.30% 4,232,458
2021-09-28 2021-09-24 1.487 2,845,917 +0 0.30% 4,232,458
2021-09-27 2021-09-23 1.487 2,845,917 +0 0.30% 4,232,458
2021-09-24 2021-09-21 1.487 2,845,917 +0 0.30% 4,232,458
2021-09-23 2021-09-20 1.487 2,845,917 +0 0.30% 4,232,458
2021-09-21 2021-09-17 1.522 2,845,917 +0 0.30% 4,330,888
2021-09-20 2021-09-16 1.510 2,845,917 +0 0.30% 4,298,078
2021-09-17 2021-09-15 1.545 2,845,917 +0 0.30% 4,396,507
2021-09-16 2021-09-14 1.545 2,845,917 +0 0.30% 4,396,507
2021-09-15 2021-09-13 1.545 2,845,917 +0 0.30% 4,396,507
2021-09-14 2021-09-10 1.556 2,845,917 +0 0.30% 4,429,317
2021-09-13 2021-09-09 1.556 2,845,917 +0 0.30% 4,429,317
2021-09-10 2021-09-08 1.533 2,845,917 +0 0.30% 4,363,697
2021-09-09 2021-09-07 1.545 2,845,917 +0 0.30% 4,396,507
2021-09-08 2021-09-06 1.545 2,845,917 +0 0.30% 4,396,507
2021-09-07 2021-09-03 1.533 2,845,917 +0 0.30% 4,363,697
2021-09-06 2021-09-02 1.556 2,845,917 +0 0.30% 4,429,317
2021-09-03 2021-09-01 1.579 2,845,917 +0 0.30% 4,494,936
2021-09-02 2021-08-31 1.556 2,845,917 +0 0.30% 4,429,317
2021-09-01 2021-08-30 1.545 2,845,917 +0 0.30% 4,396,507
2021-08-31 2021-08-27 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-30 2021-08-26 1.533 2,845,917 +0 0.30% 4,363,697
2021-08-27 2021-08-25 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-26 2021-08-24 1.522 2,845,917 +0 0.30% 4,330,888
2021-08-25 2021-08-23 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-24 2021-08-20 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-23 2021-08-19 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-20 2021-08-18 1.579 2,845,917 +0 0.30% 4,494,936
2021-08-19 2021-08-17 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-18 2021-08-16 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-17 2021-08-13 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-16 2021-08-12 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-13 2021-08-11 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-12 2021-08-10 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-11 2021-08-09 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-10 2021-08-06 1.579 2,845,917 +0 0.30% 4,494,936
2021-08-09 2021-08-05 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-06 2021-08-04 1.568 2,845,917 +0 0.30% 4,462,127
2021-08-05 2021-08-03 1.556 2,845,917 +0 0.30% 4,429,317
2021-08-04 2021-08-02 1.499 2,845,917 +0 0.30% 4,265,268
2021-08-03 2021-07-30 1.464 2,845,917 +0 0.30% 4,166,839
2021-08-02 2021-07-29 1.487 2,845,917 +0 0.30% 4,232,458
2021-07-30 2021-07-28 1.464 2,845,917 +0 0.30% 4,166,839
2021-07-29 2021-07-27 1.464 2,845,917 +0 0.30% 4,166,839
2021-07-28 2021-07-26 1.499 2,845,917 +0 0.30% 4,265,268
2021-07-27 2021-07-23 1.487 2,845,917 +0 0.30% 4,232,458
2021-07-26 2021-07-22 1.476 2,845,917 +0 0.30% 4,199,649
2021-07-23 2021-07-21 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-22 2021-07-20 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-21 2021-07-19 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-20 2021-07-16 1.418 2,845,917 +0 0.30% 4,035,600
2021-07-19 2021-07-15 1.418 2,845,917 +0 0.30% 4,035,600
2021-07-16 2021-07-14 1.407 2,845,917 +0 0.30% 4,002,790
2021-07-15 2021-07-13 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-14 2021-07-12 1.464 2,845,917 +0 0.30% 4,166,839
2021-07-13 2021-07-09 1.464 2,845,917 +0 0.30% 4,166,839
2021-07-12 2021-07-08 1.476 2,845,917 +0 0.30% 4,199,649
2021-07-09 2021-07-07 1.441 2,845,917 +0 0.30% 4,101,219
2021-07-08 2021-07-06 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-07 2021-07-05 1.453 2,845,917 +0 0.30% 4,134,029
2021-07-06 2021-07-02 1.430 2,845,917 +0 0.30% 4,068,410
2021-07-05 2021-06-30 1.441 2,845,917 +0 0.30% 4,101,219
2021-07-02 2021-06-29 1.559 2,845,917 -39,179 0.30% 4,435,879
2021-06-30 2021-06-28 1.571 2,885,096 +110,965 0.30% 4,531,538
2020-11-30 2020-11-26 1.217 2,774,131 +67,994 0.30% 3,375,618
2020-10-19 2020-10-15 1.192 2,706,137 +36,749 0.30% 3,226,359
2020-08-28 2020-08-26 1.331 2,669,388 +129,582 0.30% 3,551,823
2019-12-02 2019-11-28 1.479 2,539,806 +55,213 0.30% 3,756,352
2019-08-30 2019-08-28 1.654 2,484,593 +103,525 0.30% 4,108,351
2019-03-19 2019-03-15 1.874 2,381,068 -7,258 0.30% 4,462,125
2019-03-08 2019-03-06 1.929 2,388,326 -14,514 0.30% 4,607,366
2019-03-05 2019-03-01 2.868 2,402,840 +474,847 0.30% 6,891,151
2019-02-26 2019-02-22 2.954 1,927,993 -5,823 0.31% 5,694,877
2019-02-25 2019-02-21 2.868 1,933,816 -11,646 0.31% 5,546,028
2019-02-22 2019-02-20 2.782 1,945,462 -11,646 0.31% 5,412,379
2019-02-21 2019-02-19 2.713 1,957,108 -11,646 0.31% 5,310,340
2019-02-18 2019-02-14 2.610 1,968,754 -5,823 0.31% 5,139,081
2019-02-15 2019-02-13 2.576 1,974,577 -17,469 0.32% 5,086,462
2019-01-31 2019-01-29 2.439 1,992,046 -5,823 0.33% 4,857,784
2019-01-30 2019-01-28 2.473 1,997,869 -5,823 0.33% 4,940,603
2019-01-24 2019-01-22 2.421 2,003,692 -12,811 0.33% 4,851,774
2019-01-18 2019-01-16 2.404 2,016,503 -5,823 0.33% 4,848,165
2019-01-17 2019-01-15 2.404 2,022,326 -58,231 0.33% 4,862,165
2019-01-16 2019-01-14 2.421 2,080,557 -11,646 0.34% 5,037,896
2019-01-07 2019-01-03 2.370 2,092,203 -3,493 0.34% 4,958,306
2019-01-04 2019-01-02 2.370 2,095,696 -6,988 0.34% 4,966,584
2018-12-20 2018-12-18 2.404 2,102,684 -5,823 0.34% 5,055,365
2018-12-03 2018-11-29 2.465 2,108,507 +36,862 0.35% 5,196,421
2018-11-22 2018-11-20 2.517 2,071,645 -17,164 0.35% 5,214,204
2018-11-14 2018-11-12 2.447 2,088,809 +5,721 0.35% 5,111,365
2018-11-13 2018-11-09 2.430 2,083,088 -22,885 0.35% 5,060,956
2018-11-01 2018-10-30 2.360 2,105,973 -5,721 0.35% 4,969,317
2018-10-30 2018-10-26 2.360 2,111,694 -5,721 0.35% 4,982,817
2018-10-29 2018-10-25 2.360 2,117,415 -5,721 0.35% 4,996,316
2018-10-26 2018-10-24 2.360 2,123,136 -5,721 0.35% 5,009,816
2018-10-24 2018-10-22 2.412 2,128,857 -1,145 0.36% 5,134,944
2018-08-24 2018-08-22 2.449 2,130,002 +77,738 0.36% 5,216,396
2018-07-18 2018-07-16 2.522 2,052,264 -11,025 0.36% 5,174,934
2018-06-11 2018-06-07 2.685 2,063,289 -9,923 0.36% 5,539,602
2018-06-04 2018-05-31 2.630 2,073,212 -11,025 0.36% 5,453,415
2018-05-28 2018-05-24 2.612 2,084,237 -22,049 0.36% 5,444,605
2018-05-23 2018-05-18 2.594 2,106,286 -27,562 0.37% 5,463,994
2018-05-17 2018-05-15 2.630 2,133,848 -16,538 0.37% 5,612,913
2018-03-15 2018-03-13 2.703 2,150,386 +14,333 0.37% 5,812,454
2018-03-14 2018-03-12 2.721 2,136,053 -19,845 0.37% 5,812,461
2018-03-08 2018-03-06 2.685 2,155,898 +11,025 0.37% 5,788,243
2018-02-26 2018-02-22 2.757 2,144,873 +33,074 0.37% 5,914,281
2018-01-25 2018-01-23 2.703 2,111,799 +1,653,730 0.37% 5,708,154
2018-01-24 2018-01-22 2.630 458,069 -16,538 0.08% 1,204,913
2018-01-15 2018-01-11 2.558 474,607 -22,049 0.08% 1,213,976
2018-01-12 2018-01-10 2.540 496,656 -16,538 0.09% 1,261,364
2018-01-10 2018-01-08 2.540 513,194 -16,537 0.09% 1,303,366
2018-01-09 2018-01-05 2.503 529,731 +16,537 0.09% 1,326,146
2018-01-04 2018-01-02 2.485 513,194 -22,049 0.09% 1,275,437
2018-01-03 2017-12-29 2.503 535,243 -22,050 0.09% 1,339,945
2018-01-02 2017-12-28 2.449 557,293 -29,767 0.10% 1,364,816
2017-11-29 2017-11-27 2.544 587,060 +9,291 0.10% 1,493,300
2017-11-16 2017-11-14 2.599 577,769 +10,851 0.10% 1,501,616
2017-11-15 2017-11-13 2.617 566,918 +16,275 0.10% 1,483,864
2017-11-01 2017-10-30 2.654 550,643 -21,700 0.10% 1,461,565
2017-10-31 2017-10-27 2.617 572,343 +27,126 0.10% 1,498,064
2017-10-17 2017-10-13 2.673 545,217 +21,700 0.10% 1,457,213
2017-10-13 2017-10-11 2.728 523,517 +7,596 0.09% 1,428,164
2017-10-11 2017-10-09 2.746 515,921 -21,701 0.09% 1,416,951
2017-10-10 2017-10-06 2.746 537,622 -21,701 0.10% 1,476,552
2017-09-12 2017-09-08 2.875 559,323 -10,850 0.10% 1,608,321
2017-09-08 2017-09-06 2.783 570,173 +10,850 0.10% 1,586,971
2017-09-07 2017-09-05 2.839 559,323 -21,701 0.10% 1,587,702
2017-09-06 2017-09-04 2.783 581,024 -10,850 0.10% 1,617,173
2017-08-25 2017-08-22 2.934 591,874 +8,719 0.11% 1,736,481
2017-07-25 2017-07-21 2.972 583,155 -20,997 0.11% 1,733,120
2017-07-10 2017-07-06 2.915 604,152 -31,494 0.11% 1,760,993
2017-07-03 2017-06-29 2.877 635,646 -20,996 0.12% 1,828,573
2017-06-27 2017-06-23 2.877 656,642 -10,498 0.12% 1,888,972
2017-06-23 2017-06-21 2.896 667,140 -52,491 0.12% 1,931,882
2017-06-22 2017-06-20 2.762 719,631 -5,249 0.13% 1,987,915
2017-06-15 2017-06-13 2.724 724,880 -20,996 0.13% 1,974,795
2017-06-13 2017-06-09 2.667 745,876 -22,046 0.14% 1,989,366
2017-02-24 2017-02-22 2.705 767,922 -22,046 0.14% 2,077,425
2017-02-15 2017-02-13 2.686 789,968 +7,349 0.15% 2,122,016
2016-12-29 2016-12-23 2.648 782,619 +47,241 0.14% 2,072,455
2016-12-28 2016-12-22 2.762 735,378 -20,996 0.14% 2,031,415
2016-12-23 2016-12-21 2.762 756,374 -20,996 0.14% 2,089,414
2016-12-22 2016-12-20 2.686 777,370 +20,996 0.14% 2,088,175
2016-12-19 2016-12-15 2.705 756,374 +20,996 0.14% 2,046,185
2016-12-14 2016-12-12 2.839 735,378 -52,490 0.14% 2,087,454
2016-12-13 2016-12-09 2.820 787,868 -52,490 0.14% 2,221,443
2016-12-12 2016-12-08 2.762 840,358 -20,997 0.15% 2,321,412
2016-12-08 2016-12-06 2.724 861,355 -20,996 0.16% 2,346,595
2016-12-07 2016-12-05 2.686 882,351 -20,996 0.16% 2,370,175
2016-12-01 2016-11-29 2.629 903,347 -20,996 0.17% 2,374,946
2016-11-29 2016-11-25 2.672 924,343 +14,736 0.17% 2,469,514
2016-11-24 2016-11-22 2.633 909,607 -20,662 0.17% 2,394,925
2016-11-23 2016-11-21 2.633 930,269 -15,496 0.17% 2,449,327
2016-11-21 2016-11-17 2.594 945,765 -25,827 0.18% 2,453,507
2016-11-18 2016-11-16 2.555 971,592 -41,322 0.18% 2,482,888
2016-11-15 2016-11-11 2.517 1,012,914 +20,661 0.19% 2,549,266
2016-11-14 2016-11-10 2.575 992,253 -20,661 0.19% 2,554,897
2016-11-09 2016-11-07 2.555 1,012,914 +30,992 0.19% 2,588,486
2016-11-07 2016-11-03 2.614 981,922 +15,496 0.18% 2,566,315
2016-11-03 2016-11-01 2.633 966,426 -15,496 0.18% 2,544,525
2016-11-02 2016-10-31 2.652 981,922 +20,661 0.18% 2,604,335
2016-10-31 2016-10-27 2.672 961,261 -1,033 0.18% 2,568,146
2016-10-28 2016-10-26 2.691 962,294 -40,290 0.18% 2,589,535
2016-10-27 2016-10-25 2.672 1,002,584 +41,323 0.19% 2,678,546
2016-10-12 2016-10-07 2.768 961,261 -46,488 0.18% 2,661,195
2016-10-11 2016-10-06 2.691 1,007,749 +51,653 0.19% 2,711,855
2016-10-07 2016-10-05 2.710 956,096 +20,662 0.18% 2,591,366
2016-09-30 2016-09-28 2.885 935,434 -30,992 0.17% 2,698,353
2016-09-29 2016-09-27 2.788 966,426 -30,992 0.18% 2,694,203
2016-09-27 2016-09-23 2.730 997,418 -25,827 0.19% 2,722,674
2016-09-19 2016-09-14 2.710 1,023,245 -15,496 0.19% 2,773,364
2016-09-15 2016-09-13 2.652 1,038,741 -21,695 0.19% 2,755,035
2016-09-14 2016-09-12 2.633 1,060,436 -41,323 0.20% 2,792,047
2016-09-09 2016-09-07 2.614 1,101,759 -19,628 0.21% 2,879,517
2016-09-08 2016-09-06 2.575 1,121,387 -30,992 0.21% 2,887,397
2016-08-29 2016-08-25 2.536 1,152,379 -41,323 0.22% 2,922,577
2016-08-25 2016-08-23 2.617 1,193,702 +45,561 0.22% 3,123,484
2016-06-20 2016-06-16 2.536 1,148,141 +19,873 0.22% 2,911,829
2016-06-16 2016-06-14 2.556 1,128,268 -39,746 0.22% 2,884,138
2016-06-15 2016-06-13 2.536 1,168,014 +19,873 0.23% 2,962,229
2016-06-03 2016-06-01 2.576 1,148,141 -19,873 0.22% 2,958,048
2016-06-01 2016-05-30 2.536 1,168,014 -34,777 0.23% 2,962,229
2016-05-25 2016-05-23 2.516 1,202,791 -9,937 0.23% 3,026,218
2016-05-24 2016-05-20 2.536 1,212,728 -4,968 0.24% 3,075,629
2016-05-04 2016-04-29 2.617 1,217,696 -19,873 0.24% 3,186,268
2016-04-18 2016-04-14 2.637 1,237,569 -19,873 0.24% 3,263,178
2016-04-05 2016-03-31 2.677 1,257,442 -19,872 0.24% 3,366,198
2016-03-30 2016-03-24 2.677 1,277,314 -24,842 0.25% 3,419,396
2016-03-11 2016-03-09 2.617 1,302,156 +19,873 0.25% 3,407,269
2016-03-09 2016-03-07 2.737 1,282,283 +19,873 0.25% 3,510,127
2016-03-08 2016-03-04 2.697 1,262,410 -79,491 0.25% 3,404,907
2016-03-07 2016-03-03 2.576 1,341,901 -52,663 0.26% 3,457,248
2016-02-29 2016-02-25 2.395 1,394,564 -19,873 0.27% 3,340,300
2016-02-26 2016-02-24 2.415 1,414,437 -44,714 0.27% 3,416,370
2016-02-23 2016-02-19 2.496 1,459,151 +827,865 0.28% 3,641,849
2016-02-19 2016-02-17 2.295 631,286 -29,809 0.18% 1,448,542
2016-02-17 2016-02-15 2.214 661,095 -74,523 0.19% 1,463,715
2016-02-16 2016-02-12 2.113 735,618 -24,841 0.21% 1,554,682
2016-02-11 2016-02-04 2.093 760,459 -49,682 0.22% 1,591,876
2016-02-04 2016-02-02 2.154 810,141 -26,829 0.24% 1,744,795
2016-02-03 2016-02-01 2.174 836,970 -72,535 0.24% 1,819,423
2016-02-02 2016-01-29 2.194 909,505 -72,536 0.27% 1,995,408
2016-02-01 2016-01-28 2.174 982,041 -11,924 0.29% 2,134,781
2016-01-29 2016-01-27 2.174 993,965 -124,205 0.29% 2,160,702
2016-01-28 2016-01-26 2.234 1,118,170 -49,682 0.33% 2,498,221
2016-01-27 2016-01-25 2.375 1,167,852 +993,642 0.34% 2,773,766
2016-01-26 2016-01-22 2.415 174,210 -19,873 0.05% 420,779
2016-01-25 2016-01-21 2.315 194,083 -4,968 0.06% 449,247
2016-01-18 2016-01-14 2.415 199,051 -24,841 0.06% 480,779
2016-01-14 2016-01-12 2.456 223,892 -19,873 0.07% 549,792
2016-01-12 2016-01-08 2.516 243,765 +19,873 0.07% 613,312
2016-01-11 2016-01-07 2.556 223,892 -4,969 0.07% 572,324
2016-01-08 2016-01-06 2.597 228,861 -19,872 0.07% 594,240
2016-01-07 2016-01-05 2.576 248,733 -14,905 0.07% 640,831
2016-01-06 2016-01-04 2.536 263,638 +14,905 0.08% 668,619
2016-01-05 2015-12-31 3.482 248,733 +24,841 0.07% 865,987
2016-01-04 2015-12-29 3.391 223,892 +25,852 0.07% 759,122
2015-12-30 2015-12-28 3.482 198,040 -1,496 0.07% 689,495
2015-12-29 2015-12-24 3.504 199,536 -137,831 0.07% 699,244
2015-12-28 2015-12-22 3.140 337,367 -26,368 0.11% 1,059,420
2015-12-23 2015-12-21 2.844 363,735 -17,578 0.12% 1,034,622
2015-12-21 2015-12-17 2.731 381,313 +17,578 0.13% 1,041,237
2015-12-18 2015-12-16 2.776 363,735 -21,972 0.12% 1,009,791
2015-12-11 2015-12-09 2.935 385,707 -8,789 0.13% 1,132,228
2015-12-10 2015-12-08 2.958 394,496 +21,972 0.13% 1,167,005
2015-12-02 2015-11-30 3.140 372,524 -17,578 0.13% 1,169,823
2015-11-30 2015-11-26 3.221 390,102 +7,016 0.13% 1,256,498
2015-11-27 2015-11-25 3.221 383,086 -863 0.13% 1,233,900
2015-11-20 2015-11-18 3.406 383,949 +82,858 0.13% 1,307,855
2015-11-19 2015-11-17 3.406 301,091 -31,935 0.10% 1,025,614
2015-11-18 2015-11-16 3.337 333,026 -4,640 0.11% 1,111,244
2015-11-17 2015-11-13 3.337 337,666 +62,920 0.12% 1,126,727
2015-11-16 2015-11-12 3.406 274,746 +6,904 0.09% 935,874
2015-11-11 2015-11-09 3.383 267,842 -12,946 0.09% 906,151
2015-11-10 2015-11-06 3.383 280,788 -40,566 0.10% 949,949
2015-11-09 2015-11-05 3.337 321,354 +10,357 0.11% 1,072,297
2015-11-06 2015-11-04 3.337 310,997 +61,281 0.11% 1,037,738
2015-11-05 2015-11-03 3.337 249,716 +15,535 0.09% 833,255
2015-11-04 2015-11-02 3.314 234,181 -21,937 0.08% 775,991
2015-11-03 2015-10-30 3.314 256,118 +2,086 0.09% 848,682
2015-10-30 2015-10-28 3.314 254,032 -863 0.09% 841,770
2015-10-28 2015-10-26 3.383 254,895 -8,631 0.09% 862,349
2015-10-26 2015-10-22 3.453 263,526 +4,315 0.09% 909,868
2015-10-22 2015-10-19 3.638 259,211 +12,947 0.09% 943,022
2015-10-19 2015-10-15 3.777 246,264 -105,730 0.08% 930,159
2015-10-16 2015-10-14 3.522 351,994 -80,268 0.12% 1,239,789
2015-10-14 2015-10-12 3.314 432,262 +11,220 0.15% 1,432,359
2015-10-12 2015-10-08 3.314 421,042 -20,714 0.14% 1,395,180
2015-10-07 2015-10-05 3.267 441,756 +20,714 0.15% 1,443,346
2015-10-06 2015-10-02 3.360 421,042 -4,315 0.14% 1,414,693
2015-09-30 2015-09-25 3.406 425,357 +17,262 0.15% 1,448,904
2015-09-25 2015-09-23 3.499 408,095 -30,209 0.14% 1,427,930
2015-09-24 2015-09-22 3.453 438,304 -17,262 0.15% 1,513,319
2015-09-23 2015-09-21 3.453 455,566 -21,577 0.16% 1,572,919
2015-09-21 2015-09-17 3.453 477,143 +6,041 0.16% 1,647,417
2015-09-18 2015-09-16 3.522 471,102 -12,083 0.16% 1,659,309
2015-09-17 2015-09-15 3.522 483,185 +14,673 0.17% 1,701,868
2015-09-16 2015-09-14 3.499 468,512 +92,666 0.16% 1,639,330
2015-09-11 2015-09-09 3.522 375,846 -21,577 0.16% 1,323,800
2015-09-10 2015-09-08 3.476 397,423 +21,577 0.17% 1,381,380
2015-09-04 2015-09-01 3.592 375,846 +5,179 0.16% 1,349,928
2015-08-28 2015-08-26 6.178 370,667 +74,637 0.16% 2,290,057
2015-08-27 2015-08-25 6.002 296,030 -30,591 0.16% 1,776,679
2015-08-20 2015-08-18 6.855 326,621 +16,995 0.18% 2,238,943
2015-08-14 2015-08-12 7.473 309,626 +10,197 0.17% 2,313,738
2015-08-11 2015-08-07 7.943 299,429 -4,758 0.16% 2,378,487
2015-08-10 2015-08-06 7.826 304,187 -8,838 0.17% 2,380,484
2015-08-07 2015-08-05 8.002 313,025 +16,995 0.17% 2,504,903
2015-08-06 2015-08-04 8.149 296,030 +13,597 0.16% 2,412,451
2015-08-05 2015-08-03 8.326 282,433 +23,793 0.15% 2,351,500
2015-08-03 2015-07-30 8.620 258,640 -10,877 0.14% 2,229,494
2015-07-31 2015-07-29 8.649 269,517 +13,596 0.15% 2,331,184
2015-07-30 2015-07-28 8.649 255,921 -10,197 0.14% 2,213,586
2015-07-29 2015-07-27 8.591 266,118 +4,079 0.14% 2,286,126
2015-07-28 2015-07-24 9.267 262,039 +6,798 0.14% 2,428,396
2015-07-24 2015-07-22 9.179 255,241 -20,394 0.14% 2,342,870
2015-07-23 2015-07-21 9.356 275,635 -47,587 0.15% 2,578,722
2015-07-22 2015-07-20 8.091 323,222 -19,714 0.18% 2,615,030
2015-07-21 2015-07-17 7.767 342,936 +4,078 0.19% 2,663,545
2015-07-20 2015-07-16 7.767 338,858 +8,838 0.18% 2,631,872
2015-07-14 2015-07-10 7.443 330,020 -27,192 0.18% 2,456,427
2015-07-13 2015-07-09 6.825 357,212 -10,877 0.19% 2,438,131
2015-07-09 2015-07-07 6.855 368,089 -2,720 0.20% 2,523,201
2015-07-08 2015-07-06 7.002 370,809 +27,193 0.20% 2,596,392
2015-07-07 2015-07-03 7.885 343,616 +33,990 0.19% 2,709,263
2015-07-06 2015-07-02 8.708 309,626 +4,079 0.17% 2,696,325
2015-07-03 2015-06-30 8.973 305,547 +19,714 0.17% 2,741,706
2015-07-02 2015-06-29 8.973 285,833 +6,799 0.16% 2,564,810
2015-06-30 2015-06-26 9.679 279,034 -8,838 0.15% 2,700,823
2015-06-29 2015-06-25 9.679 287,872 -1,360 0.16% 2,786,367
2015-06-26 2015-06-24 9.650 289,232 +6,799 0.16% 2,791,022
2015-06-23 2015-06-19 10.003 282,433 -3,400 0.15% 2,825,123
2015-06-22 2015-06-18 10.621 285,833 -47,586 0.16% 3,035,726
2015-06-19 2015-06-17 9.120 333,419 -61,183 0.18% 3,040,851
2015-06-17 2015-06-15 7.943 394,602 +339,905 0.22% 3,134,484
2015-06-16 2015-06-12 7.943 54,697 -6,799 0.03% 434,481
2015-06-15 2015-06-11 7.473 61,496 -13,596 0.03% 459,540
2015-06-12 2015-06-10 6.884 75,092 -20,394 0.04% 516,955
2015-06-10 2015-06-08 6.443 95,486 -37,389 0.05% 615,215
2015-06-09 2015-06-05 6.090 132,875 -13,597 0.07% 809,202
2015-06-08 2015-06-04 6.090 146,472 -6,798 0.08% 892,007
2015-06-05 2015-06-03 6.031 153,270 -10,197 0.08% 924,388
2015-06-04 2015-06-02 6.002 163,467 +13,596 0.09% 981,078
2015-06-03 2015-06-01 6.090 149,871 -23,793 0.08% 912,706
2015-06-01 2015-05-28 6.031 173,664 -54,385 0.10% 1,047,386
2015-05-29 2015-05-27 5.972 228,049 +54,385 0.12% 1,361,969
2015-05-28 2015-05-26 6.090 173,664 +10,197 0.10% 1,057,604
2015-05-26 2015-05-21 6.178 163,467 +23,793 0.09% 1,009,933
2015-05-22 2015-05-20 6.178 139,674 +30,592 0.08% 862,935
2015-05-20 2015-05-18 6.472 109,082 -6,798 0.06% 706,023
2015-05-19 2015-05-15 6.472 115,880 -61,183 0.06% 750,022
2015-05-14 2015-05-12 6.237 177,063 -10,197 0.10% 1,104,350
2015-05-12 2015-05-08 6.090 187,260 +61,183 0.10% 1,140,403
2015-05-11 2015-05-07 6.266 126,077 +3,399 0.07% 790,057
2015-05-08 2015-05-06 6.296 122,678 -13,597 0.07% 772,367
2015-05-07 2015-05-05 6.355 136,275 +13,597 0.07% 865,990
2015-05-05 2015-04-30 6.414 122,678 -10,197 0.07% 786,803
2015-05-04 2015-04-29 6.208 132,875 -13,597 0.07% 824,838
2015-04-29 2015-04-27 6.149 146,472 -27,192 0.08% 900,625
2015-04-28 2015-04-24 6.031 173,664 +27,192 0.10% 1,047,386
2015-04-24 2015-04-22 6.178 146,472 +37,390 0.08% 904,934
2015-04-23 2015-04-21 6.590 109,082 -40,789 0.06% 718,860
2015-04-22 2015-04-20 6.266 149,871 -20,394 0.08% 939,161
2015-04-21 2015-04-17 6.266 170,265 -16,995 0.09% 1,066,960
2015-04-20 2015-04-16 6.414 187,260 -112,169 0.10% 1,201,004
2015-04-16 2015-04-14 5.678 299,429 -13,596 0.16% 1,700,177
2015-04-15 2015-04-13 5.678 313,025 +16,995 0.17% 1,777,376
2015-04-14 2015-04-10 5.707 296,030 -7,478 0.16% 1,689,587
2015-04-13 2015-04-09 5.560 303,508 -40,788 0.17% 1,687,621
2015-04-10 2015-04-08 5.384 344,296 -9,517 0.19% 1,853,643
2015-04-09 2015-04-02 5.296 353,813 -6,798 0.19% 1,873,654
2015-04-02 2015-03-31 5.296 360,611 -13,597 0.20% 1,909,653
2015-03-31 2015-03-27 5.296 374,208 -135,961 0.21% 1,981,658
2015-03-30 2015-03-26 4.854 510,169 -16,996 0.28% 2,476,516
2015-03-27 2015-03-25 4.795 527,165 -30,591 0.29% 2,528,001
2015-03-26 2015-03-24 4.737 557,756 -29,912 0.31% 2,641,881
2015-03-25 2015-03-23 4.766 587,668 -27,872 0.32% 2,800,852
2015-03-24 2015-03-20 4.678 615,540 +3,399 0.34% 2,879,363
2015-03-20 2015-03-18 4.707 612,141 -15,635 0.34% 2,881,473
2015-03-19 2015-03-17 4.619 627,776 +19,034 0.34% 2,899,662
2015-03-17 2015-03-13 4.737 608,742 -16,995 0.33% 2,883,382
2015-03-13 2015-03-11 4.619 625,737 -10,197 0.34% 2,890,244
2015-03-11 2015-03-09 4.678 635,934 -12,917 0.35% 2,974,762
2015-03-05 2015-03-03 4.648 648,851 +1,360 0.36% 3,016,096
2015-03-04 2015-03-02 4.590 647,491 +13,596 0.36% 2,971,676
2015-03-03 2015-02-27 4.619 633,895 +6,119 0.35% 2,927,926
2015-03-02 2015-02-26 4.648 627,776 +2,039 0.34% 2,918,132
2015-02-27 2015-02-25 4.619 625,737 -7,478 0.34% 2,890,244
2015-02-25 2015-02-23 4.766 633,215 -72,060 0.35% 3,017,931
2015-02-24 2015-02-18 4.531 705,275 +209,339 0.39% 3,195,378
2015-02-23 2015-02-16 4.295 495,936 -27,192 0.27% 2,130,206
2015-02-16 2015-02-12 4.236 523,128 -6,798 0.29% 2,216,223
2015-02-13 2015-02-11 4.148 529,926 +13,596 0.29% 2,198,252
2015-02-11 2015-02-09 4.354 516,330 -13,596 0.28% 2,248,186
2015-02-09 2015-02-05 4.236 529,926 +37,389 0.29% 2,245,023
2015-02-05 2015-02-03 4.590 492,537 -16,995 0.27% 2,260,510
2015-02-03 2015-01-30 4.413 509,532 -27,193 0.28% 2,248,567
2015-02-02 2015-01-29 4.413 536,725 -112,848 0.29% 2,368,570
2015-01-30 2015-01-28 3.883 649,573 -33,990 0.36% 2,522,580
2015-01-29 2015-01-27 3.883 683,563 -23,794 0.37% 2,654,578
2015-01-27 2015-01-23 3.854 707,357 -13,596 0.39% 2,726,171
2015-01-26 2015-01-22 3.766 720,953 +5,439 0.40% 2,714,938
2015-01-21 2015-01-19 3.766 715,514 -6,798 0.39% 2,694,456
2015-01-20 2015-01-16 3.766 722,312 +3,399 0.40% 2,720,056
2015-01-06 2015-01-02 3.795 718,913 -4,079 0.39% 2,728,407
2015-01-02 2014-12-29 3.825 722,992 -10,197 0.40% 2,765,158
2014-12-29 2014-12-22 3.795 733,189 -13,597 0.40% 2,782,587
2014-12-12 2014-12-10 3.825 746,786 -6,798 0.41% 2,856,160
2014-12-01 2014-11-27 4.036 753,584 +32,148 0.41% 3,041,774
2014-11-26 2014-11-24 4.066 721,436 -16,723 0.40% 2,933,582
2014-11-25 2014-11-21 4.007 738,159 +13,379 0.41% 2,957,442
2014-11-24 2014-11-20 4.036 724,780 -15,385 0.40% 2,925,509
2014-11-21 2014-11-19 3.857 740,165 -11,372 0.41% 2,854,826
2014-11-18 2014-11-14 3.678 751,537 -11,371 0.42% 2,763,866
2014-11-17 2014-11-13 3.648 762,908 +14,716 0.43% 2,782,873
2014-11-14 2014-11-12 3.708 748,192 -26,757 0.42% 2,773,934
2014-11-12 2014-11-10 3.618 774,949 -33,445 0.43% 2,803,625
2014-11-10 2014-11-06 3.409 808,394 -19,399 0.45% 2,755,430
2014-11-06 2014-11-04 3.468 827,793 -12,040 0.46% 2,871,053
2014-10-31 2014-10-29 3.379 839,833 -2,676 0.47% 2,837,480
2014-10-30 2014-10-28 3.319 842,509 -28,094 0.47% 2,796,140
2014-10-22 2014-10-20 3.259 870,603 -2,676 0.49% 2,837,319
2014-10-13 2014-10-09 3.229 873,279 +1,338 0.49% 2,819,929
2014-10-09 2014-10-07 3.289 871,941 -20,736 0.49% 2,867,750
2014-10-06 2014-09-30 3.199 892,677 -6,020 0.50% 2,855,877
2014-10-03 2014-09-29 3.139 898,697 +50,168 0.50% 2,821,396
2014-09-23 2014-09-19 3.379 848,529 -669 0.47% 2,866,861
2014-09-22 2014-09-18 3.319 849,198 +3,345 0.47% 2,818,340
2014-09-12 2014-09-10 3.349 845,853 -13,379 0.47% 2,832,529
2014-09-11 2014-09-08 3.349 859,232 -13,378 0.48% 2,877,332
2014-09-08 2014-09-04 3.289 872,610 +16,723 0.49% 2,869,950
2014-09-05 2014-09-03 3.438 855,887 +8,027 0.48% 2,942,901
2014-09-04 2014-09-02 3.349 847,860 +2,675 0.47% 2,839,250
2014-08-29 2014-08-27 3.656 845,185 -16,722 0.47% 3,090,285
2014-08-28 2014-08-26 3.595 861,907 +23,177 0.48% 3,098,462
2014-08-26 2014-08-22 3.595 838,730 -13,669 0.48% 3,015,143
2014-08-19 2014-08-15 3.503 852,399 -14,321 0.49% 2,985,710
2014-08-18 2014-08-14 3.472 866,720 +2,604 0.50% 3,009,242
2014-08-15 2014-08-13 3.472 864,116 +14,971 0.50% 3,000,201
2014-08-14 2014-08-12 3.503 849,145 -16,273 0.49% 2,974,312
2014-08-08 2014-08-06 3.441 865,418 -22,782 0.50% 2,978,131
2014-07-30 2014-07-28 3.411 888,200 -52,074 0.51% 3,029,239
2014-07-28 2014-07-24 3.226 940,274 +19,528 0.54% 3,033,497
2014-07-25 2014-07-23 3.226 920,746 -16,273 0.53% 2,970,496
2014-07-22 2014-07-18 3.226 937,019 -6,510 0.54% 3,022,996
2014-07-14 2014-07-10 3.195 943,529 -9,764 0.54% 3,015,008
2014-06-30 2014-06-26 3.165 953,293 -16,273 0.55% 3,016,918
2014-06-25 2014-06-23 3.165 969,566 -6,509 0.56% 3,068,418
2014-06-13 2014-06-11 3.103 976,075 -9,764 0.56% 3,029,036
2014-06-03 2014-05-29 3.103 985,839 -17,575 0.56% 3,059,336
2014-05-26 2014-05-22 3.073 1,003,414 +5,859 0.57% 3,083,046
2014-05-08 2014-05-05 3.103 997,555 -16,273 0.57% 3,095,694
2014-04-16 2014-04-14 3.103 1,013,828 +21,480 0.58% 3,146,194
2014-04-14 2014-04-10 3.195 992,348 +6,509 0.57% 3,171,007
2014-04-10 2014-04-08 3.134 985,839 +14,321 0.56% 3,089,627
2014-04-09 2014-04-07 3.134 971,518 +11,716 0.56% 3,044,745
2014-04-08 2014-04-04 3.165 959,802 -47,517 0.55% 3,037,517
2014-04-04 2014-04-02 3.073 1,007,319 -3,255 0.58% 3,095,044
2014-04-03 2014-04-01 3.103 1,010,574 -1,302 0.58% 3,136,096
2014-03-31 2014-03-27 3.073 1,011,876 -3,905 0.58% 3,109,046
2014-03-28 2014-03-26 3.073 1,015,781 -9,764 0.58% 3,121,044
2014-03-19 2014-03-17 3.073 1,025,545 -18,877 0.59% 3,151,045
2014-03-10 2014-03-06 3.042 1,044,422 +2,604 0.60% 3,176,955
2014-03-05 2014-03-03 3.073 1,041,818 -32,546 0.60% 3,201,044
2014-03-04 2014-02-28 3.073 1,074,364 +16,273 0.62% 3,301,044
2014-02-27 2014-02-25 3.134 1,058,091 -32,546 0.61% 3,316,065
2014-02-26 2014-02-24 3.103 1,090,637 -3,255 0.62% 3,384,554
2014-02-04 2014-01-28 3.103 1,093,892 +2,604 0.63% 3,394,655
2014-01-29 2014-01-27 3.103 1,091,288 +651 0.63% 3,386,574
2014-01-28 2014-01-24 3.103 1,090,637 -16,924 0.62% 3,384,554
2014-01-24 2014-01-22 3.073 1,107,561 -2,604 0.63% 3,403,044
2014-01-23 2014-01-21 3.103 1,110,165 +13,018 0.64% 3,445,155
2014-01-22 2014-01-20 3.134 1,097,147 -8,462 0.63% 3,438,467
2014-01-14 2014-01-10 3.134 1,105,609 -1,952 0.63% 3,464,987
2014-01-10 2014-01-08 3.103 1,107,561 -5,859 0.63% 3,437,074
2014-01-09 2014-01-07 3.134 1,113,420 +5,859 0.64% 3,489,467
2013-12-18 2013-12-16 3.073 1,107,561 +21,480 0.63% 3,403,044
2013-12-12 2013-12-10 3.195 1,086,081 -1,302 0.62% 3,470,527
2013-12-10 2013-12-06 3.344 1,087,383 -2,604 0.62% 3,636,086
2013-12-09 2013-12-05 3.344 1,089,987 +18,337 0.62% 3,644,794
2013-12-05 2013-12-03 3.344 1,071,650 -8,320 0.62% 3,583,477
2013-12-03 2013-11-29 3.344 1,079,970 +1,920 0.63% 3,611,298
2013-12-02 2013-11-28 3.344 1,078,050 +3,200 0.63% 3,604,878
2013-11-29 2013-11-27 3.375 1,074,850 +9,599 0.63% 3,627,768
2013-11-28 2013-11-26 3.406 1,065,251 -12,799 0.62% 3,628,660
2013-11-20 2013-11-18 3.344 1,078,050 -12,800 0.63% 3,604,878
2013-11-19 2013-11-15 3.375 1,090,850 +3,200 0.64% 3,681,770
2013-11-14 2013-11-12 3.500 1,087,650 -15,999 0.63% 3,806,932
2013-11-13 2013-11-11 3.438 1,103,649 +15,999 0.64% 3,793,950
2013-11-11 2013-11-07 3.656 1,087,650 -9,599 0.63% 3,976,884
2013-11-08 2013-11-06 3.625 1,097,249 +5,760 0.64% 3,977,691
2013-11-06 2013-11-04 3.781 1,091,489 -143,995 0.64% 4,127,363
2013-11-05 2013-11-01 3.250 1,235,484 +1,280 0.72% 4,015,488
2013-11-01 2013-10-30 3.219 1,234,204 -6,399 0.72% 3,972,758
2013-10-31 2013-10-29 3.188 1,240,603 +15,999 0.72% 3,954,585
2013-10-25 2013-10-23 3.250 1,224,604 -13,439 0.71% 3,980,127
2013-10-24 2013-10-22 3.250 1,238,043 -16,000 0.72% 4,023,805
2013-10-23 2013-10-21 3.250 1,254,043 -6,400 0.73% 4,075,807
2013-10-21 2013-10-17 3.250 1,260,443 -9,599 0.73% 4,096,608
2013-10-17 2013-10-15 3.281 1,270,042 -15,999 0.74% 4,167,497
2013-10-11 2013-10-09 3.188 1,286,041 -8,320 0.75% 4,099,424
2013-10-10 2013-10-08 3.188 1,294,361 +8,320 0.75% 4,125,945
2013-09-27 2013-09-25 3.188 1,286,041 -6,400 0.75% 4,099,424
2013-09-16 2013-09-12 3.156 1,292,441 -6,400 0.75% 4,079,435
2013-09-11 2013-09-09 3.125 1,298,841 -1,280 0.76% 4,059,045
2013-09-09 2013-09-05 3.188 1,300,121 -1,920 0.76% 4,144,306
2013-08-29 2013-08-27 3.352 1,302,041 +39,681 0.76% 4,364,831
2013-08-27 2013-08-23 3.288 1,262,360 +12,410 0.76% 4,150,427
2013-08-26 2013-08-22 3.352 1,249,950 -7,446 0.75% 4,190,206
2013-08-13 2013-08-09 3.449 1,257,396 -11,168 0.76% 4,336,759
2013-08-05 2013-08-01 3.352 1,268,564 -4,964 0.76% 4,252,606
2013-07-25 2013-07-23 3.385 1,273,528 -8,066 0.77% 4,310,297
2013-07-24 2013-07-22 3.385 1,281,594 -4,343 0.77% 4,337,597
2013-07-18 2013-07-16 3.352 1,285,937 -621 0.77% 4,310,845
2013-07-17 2013-07-15 3.385 1,286,558 -8,066 0.77% 4,354,398
2013-07-16 2013-07-12 3.352 1,294,624 +11,789 0.78% 4,339,967
2013-07-15 2013-07-11 3.385 1,282,835 +6,825 0.77% 4,341,797
2013-07-04 2013-07-02 3.417 1,276,010 +15,512 0.77% 4,359,828
2013-07-03 2013-06-28 3.481 1,260,498 -8,687 0.76% 4,388,088
2013-06-28 2013-06-26 3.417 1,269,185 +21,717 0.76% 4,336,509
2013-06-10 2013-06-06 3.513 1,247,468 -6,205 0.75% 4,382,938
2013-06-06 2013-06-04 3.481 1,253,673 -1,861 0.75% 4,364,329
2013-06-05 2013-06-03 3.449 1,255,534 +8,686 0.75% 4,330,337
2013-06-04 2013-05-31 3.513 1,246,848 -11,789 0.75% 4,380,760
2013-05-31 2013-05-29 3.481 1,258,637 +8,066 0.76% 4,381,609
2013-05-30 2013-05-28 3.513 1,250,571 -1,241 0.75% 4,393,840
2013-05-28 2013-05-24 3.481 1,251,812 -35,987 0.75% 4,357,850
2013-05-22 2013-05-20 3.449 1,287,799 -8,066 0.77% 4,441,619
2013-05-21 2013-05-16 3.385 1,295,865 -32,885 0.78% 4,385,897
2013-05-15 2013-05-13 3.352 1,328,750 +3,102 0.80% 4,454,367
2013-05-14 2013-05-10 3.352 1,325,648 +6,826 0.80% 4,443,968
2013-05-09 2013-05-07 3.385 1,318,822 -16,133 0.79% 4,463,596
2013-05-08 2013-05-06 3.385 1,334,955 +15,512 0.80% 4,518,199
2013-05-07 2013-05-03 3.385 1,319,443 +15,512 0.79% 4,465,698
2013-05-03 2013-04-30 3.385 1,303,931 +62,047 0.78% 4,413,197
2013-05-02 2013-04-29 3.449 1,241,884 +49,637 0.75% 4,283,258
2013-04-30 2013-04-26 3.513 1,192,247 +3,103 0.72% 4,188,921
2013-04-26 2013-04-24 3.546 1,189,144 -9,307 0.71% 4,216,349
2013-04-22 2013-04-18 3.546 1,198,451 +1,861 0.72% 4,249,349
2013-04-15 2013-04-11 3.578 1,196,590 -10,548 0.72% 4,281,321
2013-04-10 2013-04-08 3.546 1,207,138 -18,614 0.73% 4,280,150
2013-03-26 2013-03-22 3.417 1,225,752 -7,446 0.74% 4,188,108
2013-03-22 2013-03-20 3.352 1,233,198 -8,686 0.74% 4,134,048
2013-03-20 2013-03-18 3.320 1,241,884 +11,789 0.75% 4,123,136
2013-03-19 2013-03-15 3.417 1,230,095 +620 0.74% 4,202,947
2013-03-18 2013-03-14 3.417 1,229,475 +9,928 0.74% 4,200,829
2013-03-15 2013-03-13 3.481 1,219,547 +34,126 0.73% 4,245,528
2013-03-14 2013-03-12 3.675 1,185,421 +14,891 0.71% 4,355,990
2013-03-07 2013-03-05 3.707 1,170,530 +8,066 0.70% 4,339,001
2013-02-25 2013-02-21 4.158 1,162,464 -1,241 0.70% 4,833,688
2013-02-22 2013-02-20 4.126 1,163,705 +106,863 0.70% 4,801,338
2013-02-21 2013-02-19 4.190 1,056,842 -620 0.70% 4,428,563
2013-02-18 2013-02-14 4.223 1,057,462 -3,103 0.70% 4,465,247
2013-02-15 2013-02-08 4.126 1,060,565 +6,205 0.70% 4,375,792
2013-02-08 2013-02-06 4.190 1,054,360 +4,964 0.70% 4,418,162
2013-02-07 2013-02-05 4.287 1,049,396 -19,235 0.69% 4,498,839
2013-02-06 2013-02-04 5.070 1,068,631 -9,307 0.71% 5,418,336
2013-02-05 2013-02-01 4.964 1,077,938 +95,174 0.71% 5,350,864
2013-02-01 2013-01-30 4.964 982,764 -6,769 0.71% 4,878,422
2013-01-29 2013-01-25 4.964 989,533 +3,949 0.72% 4,912,023
2013-01-25 2013-01-23 4.964 985,584 +5,640 0.72% 4,892,420
2013-01-23 2013-01-21 4.999 979,944 -8,461 0.71% 4,899,169
2013-01-17 2013-01-15 4.999 988,405 -11,281 0.72% 4,941,470
2013-01-16 2013-01-14 4.893 999,686 -21,434 0.73% 4,891,531
2012-12-28 2012-12-24 4.468 1,021,120 +14,101 0.74% 4,561,938
2012-12-27 2012-12-20 4.538 1,007,019 +13,538 0.73% 4,570,353
2012-12-20 2012-12-18 4.574 993,481 +5,076 0.72% 4,544,137
2012-12-14 2012-12-12 4.574 988,405 -5,640 0.72% 4,520,919
2012-12-06 2012-12-04 4.432 994,045 +5,640 0.72% 4,405,733
2012-12-03 2012-11-29 4.851 988,405 +13,179 0.72% 4,795,129
2012-11-27 2012-11-23 4.995 975,226 -47,306 0.72% 4,871,377
2012-11-26 2012-11-22 4.851 1,022,532 -27,827 0.75% 4,960,693
2012-11-23 2012-11-21 4.780 1,050,359 -19,479 0.77% 5,020,200
2012-11-21 2012-11-19 4.528 1,069,838 -41,741 0.79% 4,844,179
2012-11-20 2012-11-16 4.169 1,111,579 -13,913 0.82% 4,633,722
2012-11-06 2012-11-02 4.276 1,125,492 +13,913 0.83% 4,813,057
2012-11-02 2012-10-31 4.312 1,111,579 +13,914 0.82% 4,793,505
2012-10-30 2012-10-26 4.384 1,097,665 +8,348 0.81% 4,812,395
2012-10-29 2012-10-25 4.492 1,089,317 +11,131 0.80% 4,893,233
2012-10-25 2012-10-22 4.600 1,078,186 -41,741 0.79% 4,959,470
2012-10-24 2012-10-19 4.456 1,119,927 -30,610 0.83% 4,990,488
2012-10-22 2012-10-18 4.384 1,150,537 -11,131 0.85% 5,044,197
2012-10-19 2012-10-17 4.312 1,161,668 -41,184 0.86% 5,009,506
2012-10-18 2012-10-16 4.097 1,202,852 -11,131 0.89% 4,927,750
2012-10-17 2012-10-15 3.845 1,213,983 +5,009 0.89% 4,667,970
2012-10-16 2012-10-12 3.917 1,208,974 +25,045 0.89% 4,735,601
2012-10-15 2012-10-11 4.133 1,183,929 -13,914 0.87% 4,892,774
2012-10-12 2012-10-10 4.061 1,197,843 -25,044 0.88% 4,864,184
2012-10-10 2012-10-08 3.881 1,222,887 -55,655 0.90% 4,746,153
2012-10-09 2012-10-05 3.594 1,278,542 -1,113 0.94% 4,594,589
2012-10-08 2012-10-04 3.558 1,279,655 +9,462 0.94% 4,552,602
2012-10-04 2012-09-28 3.594 1,270,193 -8,349 0.94% 4,564,586
2012-10-03 2012-09-27 3.594 1,278,542 -8,348 0.94% 4,594,589
2012-09-27 2012-09-25 3.414 1,286,890 -13,913 0.95% 4,393,359
2012-09-25 2012-09-21 3.342 1,300,803 -25,045 0.96% 4,347,365
2012-09-21 2012-09-19 3.378 1,325,848 -25,044 0.98% 4,478,713
2012-09-20 2012-09-18 3.306 1,350,892 +22,262 1.00% 4,466,220
2012-09-19 2012-09-17 3.306 1,328,630 -5,566 0.98% 4,392,619
2012-09-17 2012-09-13 3.306 1,334,196 -20,035 0.98% 4,411,021
2012-09-14 2012-09-12 3.270 1,354,231 -1,113 1.00% 4,428,593
2012-09-11 2012-09-07 3.234 1,355,344 -28,941 1.00% 4,383,527
2012-08-31 2012-08-29 3.298 1,384,285 +17,810 1.02% 4,565,900
2012-08-30 2012-08-28 3.373 1,366,475 +41,455 1.01% 4,608,440
2012-08-29 2012-08-27 3.373 1,325,020 -7,556 1.01% 4,468,633
2012-08-27 2012-08-23 3.410 1,332,576 -12,412 1.01% 4,543,501
2012-08-24 2012-08-22 3.335 1,344,988 +51,268 1.02% 4,486,129
2012-08-16 2012-08-14 3.410 1,293,720 -13,492 0.98% 4,411,019
2012-08-14 2012-08-10 3.373 1,307,212 -9,174 0.99% 4,408,575
2012-08-10 2012-08-08 3.335 1,316,386 +1,619 1.00% 4,390,729
2012-08-09 2012-08-07 3.335 1,314,767 +3,238 1.00% 4,385,329
2012-08-08 2012-08-06 3.373 1,311,529 +1,079 1.00% 4,423,134
2012-08-03 2012-08-01 3.373 1,310,450 +540 1.00% 4,419,495
2012-08-02 2012-07-31 3.373 1,309,910 +1,079 1.00% 4,417,674
2012-08-01 2012-07-30 3.335 1,308,831 -1,619 0.99% 4,365,530
2012-07-31 2012-07-27 3.410 1,310,450 -2,158 1.00% 4,468,061
2012-07-25 2012-07-23 3.335 1,312,608 +1,619 1.00% 4,378,127
2012-07-20 2012-07-18 3.298 1,310,989 +1,079 1.00% 4,324,142
2012-07-12 2012-07-10 3.335 1,309,910 -26,983 1.00% 4,369,128
2012-07-05 2012-07-03 3.335 1,336,893 -2,698 1.02% 4,459,129
2012-06-22 2012-06-20 3.335 1,339,591 +539 1.02% 4,468,128
2012-06-05 2012-06-01 3.224 1,339,052 +540 1.02% 4,317,452
2012-05-23 2012-05-21 3.224 1,338,512 +6,476 1.02% 4,315,711
2012-05-18 2012-05-16 3.187 1,332,036 +59,362 1.01% 4,245,465
2012-05-17 2012-05-15 3.335 1,272,674 +16,730 0.97% 4,244,930
2012-05-16 2012-05-14 3.335 1,255,944 +2,698 0.95% 4,189,128
2012-05-15 2012-05-11 3.335 1,253,246 +2,699 0.95% 4,180,129
2012-05-07 2012-05-03 3.373 1,250,547 +3,237 0.95% 4,217,472
2012-05-04 2012-05-02 3.373 1,247,310 +18,889 0.95% 4,206,556
2012-05-03 2012-04-30 3.335 1,228,421 +539 0.93% 4,097,327
2012-04-26 2012-04-24 3.335 1,227,882 +540 0.93% 4,095,529
2012-04-23 2012-04-19 3.335 1,227,342 +1,619 0.93% 4,093,728
2012-04-20 2012-04-18 3.335 1,225,723 +2,158 0.93% 4,088,328
2012-03-26 2012-03-22 3.373 1,223,565 +9,714 0.93% 4,126,476
2012-03-21 2012-03-19 3.410 1,213,851 +1,080 0.92% 4,138,701
2012-03-19 2012-03-15 3.410 1,212,771 -23,745 0.92% 4,135,019
2012-03-12 2012-03-08 3.373 1,236,516 -16,730 0.94% 4,170,153
2012-03-05 2012-03-01 3.335 1,253,246 -10,253 0.95% 4,180,129
2012-03-01 2012-02-28 3.335 1,263,499 +7,015 0.96% 4,214,327
2012-02-28 2012-02-24 3.335 1,256,484 -2,698 0.96% 4,190,929
2012-02-24 2012-02-22 3.335 1,259,182 +540 0.96% 4,199,928
2012-02-23 2012-02-21 3.335 1,258,642 +2,698 0.96% 4,198,127
2012-02-17 2012-02-15 3.335 1,255,944 +2,698 0.95% 4,189,128
2012-02-16 2012-02-14 3.261 1,253,246 -8,095 0.95% 4,087,237
2012-02-13 2012-02-09 3.261 1,261,341 -14,031 0.96% 4,113,638
2012-02-03 2012-02-01 3.113 1,275,372 +10,793 0.97% 3,970,334
2012-02-02 2012-01-31 3.113 1,264,579 -4,857 0.96% 3,936,734
2012-01-30 2012-01-26 3.224 1,269,436 -26,982 0.96% 4,092,992
2012-01-13 2012-01-11 3.150 1,296,418 +5,936 0.99% 4,083,897
2012-01-12 2012-01-10 3.150 1,290,482 +1,079 0.98% 4,065,198
2011-12-23 2011-12-21 3.150 1,289,403 +57,744 0.98% 4,061,799
2011-12-05 2011-12-01 3.392 1,231,659 +20,527 0.94% 4,177,756
2011-11-01 2011-10-28 3.354 1,211,132 +7,430 0.94% 4,062,483
2011-10-27 2011-10-25 3.317 1,203,702 +3,184 0.93% 3,992,195
2011-10-25 2011-10-21 3.241 1,200,518 +13,797 0.93% 3,891,143
2011-10-18 2011-10-14 3.317 1,186,721 +1,592 0.92% 3,935,876
2011-10-14 2011-10-12 3.279 1,185,129 -5,307 0.92% 3,885,930
2011-10-12 2011-10-10 3.204 1,190,436 -11,674 0.92% 3,813,599
2011-10-11 2011-10-07 3.204 1,202,110 -1,062 0.93% 3,850,997
2011-10-10 2011-10-06 3.015 1,203,172 +27,064 0.93% 3,627,670
2011-09-16 2011-09-14 3.279 1,176,108 +31,840 0.91% 3,856,351
2011-09-12 2011-09-08 3.647 1,144,268 +531 0.88% 4,173,715
2011-09-09 2011-09-07 3.609 1,143,737 +32,852 0.88% 4,127,397
2011-09-01 2011-08-30 3.647 1,110,885 +24,740 0.88% 4,051,950
2011-08-31 2011-08-29 3.570 1,086,145 +25,771 0.86% 3,877,420
2011-08-30 2011-08-26 3.609 1,060,374 +12,886 0.84% 3,826,566
2011-08-15 2011-08-11 3.880 1,047,488 -1,547 0.83% 4,064,585
2011-07-29 2011-07-27 3.997 1,049,035 +7,732 0.83% 4,192,706
2011-07-28 2011-07-26 4.074 1,041,303 -13,917 0.83% 4,242,615
2011-07-27 2011-07-25 3.919 1,055,220 +18,555 0.84% 4,135,534
2011-07-26 2011-07-22 3.997 1,036,665 +25,771 0.83% 4,143,266
2011-07-20 2011-07-18 3.997 1,010,894 +1,031 0.80% 4,040,266
2011-07-18 2011-07-14 3.997 1,009,863 +25,771 0.80% 4,036,146
2011-07-11 2011-07-07 4.036 984,092 +25,771 0.78% 3,971,332
2011-06-30 2011-06-28 4.036 958,321 +15,463 0.76% 3,867,332
2011-06-28 2011-06-24 4.113 942,858 +6,701 0.75% 3,878,103
2011-06-27 2011-06-23 4.074 936,157 +2,577 0.75% 3,814,215
2011-06-24 2011-06-22 4.152 933,580 +28,348 0.74% 3,876,167
2011-06-21 2011-06-17 4.268 905,232 -22,679 0.72% 3,863,845
2011-06-20 2011-06-16 4.230 927,911 -23,194 0.74% 3,924,641
2011-06-14 2011-06-10 4.113 951,105 +11,340 0.76% 3,912,024
2011-06-13 2011-06-09 4.191 939,765 +6,185 0.75% 3,938,313
2011-06-10 2011-06-08 4.268 933,580 -26,802 0.74% 3,984,845
2011-06-03 2011-06-01 4.191 960,382 +515 0.76% 4,024,713
2011-06-02 2011-05-31 4.268 959,867 +516 0.76% 4,097,047
2011-05-30 2011-05-26 4.191 959,351 -10,824 0.76% 4,020,392
2011-05-27 2011-05-25 4.268 970,175 -12,886 0.77% 4,141,045
2011-05-26 2011-05-24 4.113 983,061 +1,031 0.78% 4,043,463
2011-05-25 2011-05-23 4.074 982,030 +9,793 0.78% 4,001,117
2011-05-24 2011-05-20 4.152 972,237 +8,247 0.77% 4,036,668
2011-05-23 2011-05-19 4.191 963,990 +6,185 0.77% 4,039,833
2011-05-18 2011-05-16 4.113 957,805 +515 0.76% 3,939,582
2011-05-05 2011-05-03 4.113 957,290 +3,608 0.76% 3,937,464
2011-05-04 2011-04-29 4.113 953,682 +7,732 0.76% 3,922,623
2011-04-28 2011-04-26 4.152 945,950 +1,030 0.75% 3,927,526
2011-04-26 2011-04-20 4.230 944,920 -1,546 0.75% 3,996,582
2011-04-15 2011-04-13 4.152 946,466 +2,577 0.75% 3,929,669
2011-04-14 2011-04-12 4.268 943,889 -25,771 0.75% 4,028,847
2011-04-13 2011-04-11 4.268 969,660 -4,639 0.77% 4,138,847
2011-04-12 2011-04-08 4.191 974,299 -1,546 0.78% 4,083,036
2011-04-11 2011-04-07 4.152 975,845 +16,494 0.78% 4,051,649
2011-04-08 2011-04-06 4.113 959,351 +60,304 0.76% 3,945,941
2011-03-31 2011-03-29 4.307 899,047 -4,123 0.72% 3,872,332
2011-03-17 2011-03-15 4.152 903,170 +9,793 0.72% 3,749,907
2011-03-16 2011-03-14 4.268 893,377 +2,577 0.71% 3,813,244
2011-03-15 2011-03-11 4.268 890,800 +10,824 0.71% 3,802,245
2011-03-11 2011-03-09 4.385 879,976 -12,886 0.70% 3,858,482
2011-03-10 2011-03-08 4.385 892,862 -14,947 0.71% 3,914,984
2011-03-04 2011-03-02 4.346 907,809 -3,608 0.72% 3,945,297
2011-02-28 2011-02-24 4.268 911,417 +13,916 0.73% 3,890,245
2011-02-25 2011-02-23 4.307 897,501 +3,093 0.71% 3,865,673
2011-02-24 2011-02-22 4.346 894,408 +1,546 0.71% 3,887,057
2011-02-21 2011-02-17 4.346 892,862 -21,648 0.71% 3,880,338
2011-02-18 2011-02-16 4.424 914,510 -3,092 0.73% 4,045,391
2011-02-09 2011-02-07 4.346 917,602 +32,471 0.73% 3,987,857
2011-02-08 2011-02-02 4.385 885,131 -12,370 0.70% 3,881,085
2011-02-07 2011-01-31 4.307 897,501 +2,577 0.71% 3,865,673
2011-02-01 2011-01-28 4.346 894,924 +2,062 0.71% 3,889,299
2011-01-28 2011-01-26 4.268 892,862 +7,731 0.71% 3,811,046
2011-01-26 2011-01-24 4.385 885,131 +62,366 0.70% 3,881,085
2011-01-24 2011-01-20 4.424 822,765 -4,123 0.65% 3,639,551
2011-01-20 2011-01-18 4.424 826,888 +15,463 0.66% 3,657,789
2011-01-17 2011-01-13 4.462 811,425 -7,732 0.65% 3,620,874
2011-01-14 2011-01-12 4.462 819,157 +25,771 0.65% 3,655,377
2011-01-13 2011-01-11 4.424 793,386 +13,917 0.63% 3,509,591
2011-01-07 2011-01-05 4.501 779,469 -43,811 0.62% 3,508,520
2011-01-06 2011-01-04 4.230 823,280 -100,507 0.66% 3,482,100
2011-01-04 2010-12-31 4.074 923,787 +46,388 0.74% 3,763,815
2011-01-03 2010-12-29 4.074 877,399 +515 0.70% 3,574,815
2010-12-29 2010-12-24 3.997 876,884 -6,700 0.70% 3,504,665
2010-12-28 2010-12-22 4.036 883,584 +52,573 0.70% 3,565,729
2010-12-22 2010-12-20 4.036 831,011 +515 0.66% 3,353,569
2010-12-17 2010-12-15 4.074 830,496 +22,679 0.66% 3,383,717
2010-12-15 2010-12-13 4.074 807,817 +25,771 0.64% 3,291,315
2010-12-09 2010-12-07 4.113 782,046 +12,885 0.62% 3,216,661
2010-12-08 2010-12-06 4.113 769,161 -10,308 0.61% 3,163,663
2010-12-07 2010-12-03 4.172 779,469 +14,432 0.62% 3,252,082
2010-12-06 2010-12-02 4.172 765,037 +11,334 0.61% 3,191,869
2010-12-03 2010-12-01 4.251 753,703 -9,146 0.61% 3,203,913
2010-12-02 2010-11-30 4.172 762,849 +10,670 0.62% 3,182,740
2010-11-29 2010-11-25 4.251 752,179 +42,683 0.61% 3,197,435
2010-11-26 2010-11-24 4.251 709,496 +5,081 0.57% 3,015,994
2010-11-25 2010-11-23 4.251 704,415 -6,097 0.57% 2,994,395
2010-11-24 2010-11-22 4.369 710,512 +6,605 0.57% 3,104,210
2010-11-23 2010-11-19 4.251 703,907 +1,525 0.57% 2,992,236
2010-11-18 2010-11-16 4.290 702,382 +25,406 0.57% 3,013,399
2010-11-17 2010-11-15 4.330 676,976 -2,540 0.55% 2,931,046
2010-11-15 2010-11-11 4.369 679,516 -2,541 0.55% 2,968,789
2010-11-11 2010-11-09 4.330 682,057 +508 0.55% 2,953,045
2010-11-09 2010-11-05 4.330 681,549 -21,850 0.55% 2,950,846
2010-11-08 2010-11-04 4.330 703,399 +2,033 0.57% 3,045,448
2010-11-05 2010-11-03 4.330 701,366 +25,406 0.57% 3,036,646
2010-11-03 2010-11-01 4.369 675,960 +2,033 0.55% 2,953,253
2010-11-02 2010-10-29 4.330 673,927 +9,146 0.54% 2,917,845
2010-11-01 2010-10-28 4.330 664,781 +22,358 0.54% 2,878,247
2010-10-29 2010-10-27 4.330 642,423 +508 0.52% 2,781,445
2010-10-28 2010-10-26 4.408 641,915 +508 0.52% 2,829,777
2010-10-27 2010-10-25 4.487 641,407 -88,414 0.52% 2,878,030
2010-10-26 2010-10-22 4.290 729,821 -15,244 0.59% 3,131,119
2010-10-25 2010-10-21 4.330 745,065 +14,736 0.60% 3,225,846
2010-10-22 2010-10-20 4.251 730,329 +25,406 0.59% 3,104,553
2010-10-19 2010-10-15 4.330 704,923 -76,219 0.57% 3,052,046
2010-10-18 2010-10-14 4.212 781,142 +30,488 0.63% 3,289,808
2010-10-15 2010-10-13 4.172 750,654 +25,406 0.61% 3,131,860
2010-10-14 2010-10-12 4.251 725,248 +7,114 0.59% 3,082,954
2010-10-12 2010-10-08 4.172 718,134 +3,049 0.58% 2,996,181
2010-10-11 2010-10-07 4.172 715,085 -7,114 0.58% 2,983,460
2010-10-08 2010-10-06 4.212 722,199 +3,557 0.58% 3,041,567
2010-10-07 2010-10-05 4.172 718,642 +1,016 0.58% 2,998,301
2010-10-04 2010-09-29 4.212 717,626 -33,028 0.58% 3,022,308
2010-09-29 2010-09-27 4.054 750,654 -30,488 0.61% 3,043,223
2010-09-24 2010-09-21 3.975 781,142 -10,671 0.63% 3,105,332
2010-09-21 2010-09-17 3.975 791,813 +3,049 0.64% 3,147,754
2010-09-17 2010-09-15 3.936 788,764 -23,882 0.64% 3,104,587
2010-09-16 2010-09-14 3.857 812,646 -19,817 0.66% 3,134,615
2010-09-15 2010-09-13 3.897 832,463 +4,351 0.67% 3,243,821
2010-09-10 2010-09-08 3.818 828,112 -2,541 0.67% 3,161,677
2010-09-06 2010-09-02 3.779 830,653 +26,931 0.67% 3,138,684
2010-09-03 2010-09-01 3.739 803,722 +8,209 0.65% 3,005,289
2010-09-01 2010-08-30 3.818 795,513 +508 0.64% 3,037,217
2010-08-31 2010-08-27 3.818 795,005 +80,958 0.64% 3,035,277
2010-08-27 2010-08-25 3.857 714,047 +2,032 0.63% 2,754,290
2010-08-16 2010-08-12 3.779 712,015 -5,589 0.63% 2,690,402
2010-08-11 2010-08-09 3.857 717,604 +508 0.64% 2,768,010
2010-08-09 2010-08-05 3.897 717,096 -22,357 0.64% 2,794,276
2010-08-06 2010-08-04 3.700 739,453 +6,097 0.66% 2,735,868
2010-08-05 2010-08-03 4.830 733,356 -26,931 0.65% 3,542,156
2010-08-04 2010-08-02 4.786 760,287 +66,916 0.68% 3,638,544
2010-08-03 2010-07-30 4.697 693,371 -13,991 0.69% 3,256,851
2010-08-02 2010-07-29 4.653 707,362 -8,576 0.71% 3,291,223
2010-07-30 2010-07-28 4.609 715,938 -4,513 0.72% 3,299,401
2010-07-27 2010-07-23 4.520 720,451 +17,151 0.72% 3,256,349
2010-07-26 2010-07-22 4.520 703,300 +9,478 0.70% 3,178,829
2010-07-19 2010-07-15 4.564 693,822 -452 0.69% 3,166,734
2010-07-16 2010-07-14 4.609 694,274 -451 0.69% 3,199,562
2010-07-14 2010-07-12 4.520 694,725 +45,134 0.69% 3,140,071
2010-07-12 2010-07-08 4.741 649,591 -6,770 0.65% 3,079,996
2010-07-08 2010-07-06 4.520 656,361 -903 0.66% 2,966,670
2010-07-02 2010-06-29 4.609 657,264 +45,134 0.66% 3,029,002
2010-06-28 2010-06-24 4.786 612,130 +32,497 0.61% 2,929,502
2010-06-25 2010-06-23 4.830 579,633 +16,248 0.58% 2,799,664
2010-06-24 2010-06-22 5.007 563,385 -3,611 0.56% 2,821,045
2010-06-22 2010-06-18 5.007 566,996 -31,593 0.57% 2,839,127
2010-06-15 2010-06-11 4.697 598,589 +2,708 0.60% 2,811,648
2010-06-10 2010-06-08 4.697 595,881 +1,805 0.60% 2,798,928
2010-06-07 2010-06-03 4.697 594,076 -14,894 0.59% 2,790,450
2010-06-02 2010-05-31 4.609 608,970 +9,027 0.61% 2,806,439
2010-05-27 2010-05-25 4.431 599,943 +13,540 0.60% 2,658,498
2010-05-25 2010-05-20 4.431 586,403 +23,018 0.59% 2,598,499
2010-05-14 2010-05-12 4.697 563,385 +451 0.56% 2,646,290
2010-05-13 2010-05-11 4.609 562,934 +1,806 0.56% 2,594,282
2010-05-11 2010-05-07 4.697 561,128 +2,256 0.56% 2,635,689
2010-05-10 2010-05-06 4.697 558,872 +37,010 0.56% 2,625,092
2010-04-27 2010-04-23 5.007 521,862 -49,196 0.52% 2,613,126
2010-04-26 2010-04-22 4.919 571,058 +452 0.57% 2,808,856
2010-04-23 2010-04-21 4.919 570,606 -8,125 0.57% 2,806,633
2010-04-22 2010-04-20 4.874 578,731 +2,257 0.58% 2,820,952
2010-04-21 2010-04-19 4.830 576,474 +36,559 0.58% 2,784,406
2010-04-20 2010-04-16 4.874 539,915 +7,165 0.54% 2,631,749
2010-04-19 2010-04-15 4.919 532,750 +54,161 0.53% 2,620,431
2010-04-16 2010-04-14 4.874 478,589 +2,764 0.48% 2,332,823
2010-04-14 2010-04-12 4.874 475,825 +48,745 0.48% 2,319,350
2010-04-13 2010-04-09 4.830 427,080 +4,513 0.43% 2,062,823
2010-04-12 2010-04-08 4.830 422,567 -22,567 0.42% 2,041,025
2010-04-09 2010-04-07 4.830 445,134 +6,770 0.45% 2,150,025
2010-04-07 2010-03-31 4.786 438,364 +452 0.44% 2,097,901
2010-03-30 2010-03-26 4.786 437,912 +2,256 0.44% 2,095,738
2010-03-26 2010-03-24 4.874 435,656 +1,806 0.44% 2,123,551
2010-03-24 2010-03-22 4.786 433,850 +27,983 0.43% 2,076,298
2010-03-23 2010-03-19 4.874 405,867 -11,284 0.41% 1,978,348
2010-03-22 2010-03-18 4.919 417,151 +21,664 0.42% 2,051,836
2010-03-19 2010-03-17 4.874 395,487 -11,283 0.40% 1,927,752
2010-03-17 2010-03-15 4.786 406,770 +4,513 0.41% 1,946,700
2010-03-16 2010-03-12 4.874 402,257 -451 0.40% 1,960,752
2010-03-05 2010-03-03 4.830 402,708 -6,319 0.40% 1,945,105
2010-03-02 2010-02-26 4.741 409,027 -4,513 0.41% 1,939,376
2010-03-01 2010-02-25 4.697 413,540 +1,805 0.41% 1,942,449
2010-02-26 2010-02-24 4.653 411,735 -9,027 0.41% 1,915,726
2010-02-25 2010-02-23 4.653 420,762 +9,027 0.42% 1,957,727
2010-02-24 2010-02-22 4.653 411,735 +3,160 0.41% 1,915,726
2010-02-22 2010-02-18 4.697 408,575 -4,062 0.41% 1,919,128
2010-02-17 2010-02-11 4.653 412,637 +33,850 0.41% 1,919,923
2010-02-08 2010-02-04 4.697 378,787 -2,257 0.38% 1,779,210
2010-02-02 2010-01-29 4.741 381,044 -8,124 0.38% 1,806,697
2010-01-29 2010-01-27 4.520 389,168 +2,708 0.39% 1,758,991
2010-01-26 2010-01-22 4.653 386,460 +28,435 0.39% 1,798,126
2010-01-21 2010-01-19 4.830 358,025 +9,929 0.36% 1,729,283
2010-01-20 2010-01-18 4.830 348,096 +15,797 0.35% 1,681,326
2010-01-15 2010-01-13 4.786 332,299 +10,832 0.33% 1,590,300
2010-01-14 2010-01-12 4.830 321,467 +3,611 0.32% 1,552,706
2010-01-13 2010-01-11 4.874 317,856 +7,221 0.32% 1,549,350
2010-01-12 2010-01-08 4.919 310,635 +6,770 0.31% 1,527,917
2010-01-11 2010-01-07 4.874 303,865 -1,805 0.30% 1,481,152
2010-01-08 2010-01-06 4.963 305,670 -12,186 0.31% 1,517,040
2010-01-07 2010-01-05 4.830 317,856 -1,805 0.32% 1,535,265
2010-01-06 2010-01-04 4.786 319,661 -6,771 0.32% 1,529,818
2009-12-29 2009-12-24 4.741 326,432 +452 0.33% 1,547,757
2009-12-21 2009-12-17 4.741 325,980 +32,496 0.33% 1,545,614
2009-12-18 2009-12-16 4.874 293,484 +27,532 0.29% 1,430,551
2009-12-16 2009-12-14 5.076 265,952 +13,834 0.27% 1,349,947
2009-12-14 2009-12-10 4.941 252,118 +8,460 0.26% 1,245,752
2009-12-09 2009-12-07 4.941 243,658 +7,124 0.25% 1,203,950
2009-12-03 2009-12-01 5.256 236,534 -44,524 0.24% 1,243,124
2009-12-02 2009-11-30 4.717 281,058 -13,357 0.28% 1,325,624
2009-11-30 2009-11-26 4.447 294,415 -46,751 0.30% 1,309,273
2009-11-26 2009-11-24 4.043 341,166 -3,116 0.35% 1,379,251
2009-11-24 2009-11-20 4.043 344,282 +5,343 0.35% 1,391,849
2009-11-23 2009-11-19 4.043 338,939 -48,977 0.34% 1,370,248
2009-11-19 2009-11-17 3.818 387,916 -11,131 0.39% 1,481,125
2009-11-18 2009-11-16 3.773 399,047 +22,262 0.40% 1,505,700
2009-11-13 2009-11-11 3.773 376,785 +10,686 0.38% 1,421,700
2009-11-12 2009-11-10 3.818 366,099 -17,810 0.37% 1,397,824
2009-11-11 2009-11-09 3.818 383,909 +3,562 0.39% 1,465,826
2009-11-09 2009-11-05 3.773 380,347 -6,678 0.39% 1,435,141
2009-11-02 2009-10-29 3.683 387,025 +24,933 0.39% 1,425,568
2009-10-30 2009-10-28 3.728 362,092 +891 0.37% 1,349,995
2009-10-28 2009-10-23 3.773 361,201 -14,248 0.37% 1,362,898
2009-10-27 2009-10-22 3.638 375,449 +9,795 0.38% 1,366,064
2009-10-23 2009-10-21 3.773 365,654 -26,714 0.37% 1,379,700
2009-10-22 2009-10-20 3.638 392,368 -26,715 0.40% 1,427,624
2009-10-21 2009-10-19 3.459 419,083 +4,007 0.42% 1,449,526
2009-10-20 2009-10-16 3.459 415,076 +1,781 0.42% 1,435,666
2009-10-19 2009-10-15 3.414 413,295 +20,927 0.42% 1,410,941
2009-10-16 2009-10-14 3.459 392,368 +21,371 0.40% 1,357,124
2009-10-13 2009-10-09 3.504 370,997 +22,262 0.38% 1,299,871
2009-10-12 2009-10-08 3.459 348,735 +891 0.35% 1,206,206
2009-10-09 2009-10-07 3.504 347,844 -32,948 0.35% 1,218,749
2009-10-08 2009-10-06 3.369 380,792 -12,022 0.39% 1,282,875
2009-10-06 2009-10-02 3.279 392,814 +44,524 0.40% 1,288,086
2009-10-02 2009-09-29 3.369 348,290 +891 0.35% 1,173,377
2009-09-28 2009-09-24 3.369 347,399 +22,262 0.35% 1,170,375
2009-09-24 2009-09-22 3.459 325,137 +29,831 0.33% 1,124,585
2009-09-23 2009-09-21 3.549 295,306 +891 0.30% 1,047,935
2009-09-22 2009-09-18 3.549 294,415 -24,934 0.30% 1,044,774
2009-09-21 2009-09-17 3.414 319,349 +4,453 0.32% 1,090,220
2009-09-18 2009-09-16 3.369 314,896 +1,335 0.32% 1,060,873
2009-09-04 2009-09-02 3.324 313,561 -11,131 0.32% 1,042,291
2009-09-03 2009-09-01 3.324 324,692 +1,781 0.33% 1,079,291
2009-09-01 2009-08-28 3.324 322,911 +445 0.33% 1,073,371
2009-08-31 2009-08-27 3.279 322,466 +26,715 0.33% 1,057,406
2009-08-27 2009-08-25 3.279 295,751 +12,467 0.30% 969,805
2009-08-25 2009-08-21 3.324 283,284 -4,453 0.29% 941,649
2009-08-17 2009-08-13 3.459 287,737 -2,226 0.29% 995,226
2009-08-12 2009-08-10 3.414 289,963 -8,905 0.29% 989,900
2009-08-11 2009-08-07 3.279 298,868 +2,226 0.30% 980,026
2009-08-07 2009-08-05 3.324 296,642 -6,678 0.30% 986,051
2009-08-06 2009-08-04 3.279 303,320 -6,679 0.31% 994,624
2009-08-05 2009-08-03 3.279 309,999 -51,648 0.31% 1,016,526
2009-08-04 2009-07-31 3.189 361,647 -4,452 0.37% 1,153,396
2009-07-31 2009-07-29 3.145 366,099 +22,262 0.37% 1,151,391
2009-07-30 2009-07-28 3.236 343,837 +7,616 0.35% 1,112,721
2009-07-29 2009-07-27 3.191 336,221 +5,265 0.35% 1,072,749
2009-07-28 2009-07-24 3.145 330,956 +1,317 0.34% 1,040,866
2009-07-27 2009-07-23 3.191 329,639 -1,756 0.34% 1,051,749
2009-07-24 2009-07-22 3.145 331,395 +21,940 0.34% 1,042,246
2009-07-23 2009-07-21 3.191 309,455 -4,388 0.32% 987,349
2009-07-22 2009-07-20 3.282 313,843 +13,602 0.32% 1,029,960
2009-07-21 2009-07-17 3.282 300,241 -2,194 0.31% 985,321
2009-07-20 2009-07-16 3.191 302,435 -6,581 0.31% 964,951
2009-07-17 2009-07-15 3.191 309,016 +19,745 0.32% 985,949
2009-07-08 2009-07-06 3.191 289,271 -36,419 0.30% 922,950
2009-07-07 2009-07-03 2.826 325,690 -2,633 0.33% 920,389
2009-06-30 2009-06-26 2.826 328,323 -10,970 0.34% 927,830
2009-06-29 2009-06-25 2.826 339,293 -4,388 0.35% 958,831
2009-06-24 2009-06-22 2.826 343,681 -4,388 0.35% 971,231
2009-06-23 2009-06-19 2.735 348,069 +439 0.36% 951,901
2009-06-18 2009-06-16 2.780 347,630 +32,032 0.36% 966,546
2009-06-15 2009-06-11 3.054 315,598 -8,337 0.32% 963,794
2009-06-12 2009-06-10 2.917 323,935 +3,949 0.33% 944,960
2009-06-09 2009-06-05 2.826 319,986 -2,194 0.33% 904,270
2009-06-03 2009-06-01 2.735 322,180 -3,949 0.33% 881,100
2009-06-02 2009-05-29 2.644 326,129 -1,755 0.34% 862,170
2009-06-01 2009-05-27 2.644 327,884 -5,705 0.34% 866,809
2009-05-29 2009-05-26 2.416 333,589 -2,632 0.34% 805,866
2009-05-27 2009-05-25 2.507 336,221 -2,194 0.35% 842,874
2009-05-26 2009-05-22 2.416 338,415 -4,388 0.35% 817,525
2009-05-25 2009-05-21 2.461 342,803 -15,358 0.35% 843,750
2009-05-21 2009-05-19 2.370 358,161 -13,163 0.37% 848,901
2009-05-19 2009-05-15 2.279 371,324 +10,969 0.38% 846,249
2009-05-18 2009-05-14 2.256 360,355 +6,582 0.37% 813,038
2009-05-15 2009-05-13 2.370 353,773 -10,969 0.36% 838,501
2009-05-14 2009-05-12 2.279 364,742 -10,970 0.38% 831,249
2009-05-08 2009-05-06 2.188 375,712 -43,879 0.39% 822,000
2009-05-07 2009-05-05 2.006 419,591 -22,817 0.43% 841,500
2009-05-06 2009-05-04 2.051 442,408 -9,653 0.45% 907,425
2009-05-05 2009-04-30 2.051 452,061 +35,542 0.46% 927,225
2009-04-28 2009-04-24 1.960 416,519 +1,316 0.43% 816,354
2009-04-24 2009-04-22 1.846 415,203 -3,949 0.43% 766,462
2009-04-17 2009-04-15 1.869 419,152 -21,940 0.43% 783,305
2009-04-15 2009-04-09 1.732 441,092 -2,632 0.45% 763,991
2009-04-08 2009-04-06 1.732 443,724 -4,827 0.46% 768,550
2009-04-07 2009-04-03 1.641 448,551 -10,970 0.46% 736,020
2009-04-06 2009-04-02 1.732 459,521 +8,776 0.47% 795,911
2009-03-31 2009-03-27 1.595 450,745 -21,939 0.46% 719,075
2009-03-20 2009-03-18 1.459 472,684 +2,632 0.49% 689,440
2009-03-16 2009-03-12 1.390 470,052 +439 0.48% 653,463
2009-03-12 2009-03-10 1.459 469,613 +7,460 0.48% 684,960
2009-02-25 2009-02-23 1.504 462,153 +438 0.48% 695,144
2009-02-24 2009-02-20 1.595 461,715 -1,755 0.47% 736,576
2009-02-13 2009-02-11 1.504 463,470 -29,399 0.48% 697,125
2009-02-02 2009-01-29 1.504 492,869 +13,164 0.51% 741,346
2009-01-30 2009-01-23 1.550 479,705 -23,256 0.49% 743,410
2009-01-22 2009-01-20 1.413 502,961 +878 0.52% 710,676
2009-01-09 2009-01-07 1.436 502,083 +7,898 0.52% 720,877
2009-01-08 2009-01-06 1.459 494,185 +6,582 0.51% 720,800
2009-01-07 2009-01-05 1.413 487,603 -26,327 0.50% 688,975
2008-12-19 2008-12-17 1.459 513,930 -26,328 0.53% 749,600
2008-12-18 2008-12-16 1.413 540,258 +26,328 0.56% 763,376
2008-12-16 2008-12-12 1.755 513,930 +6,762 0.53% 902,018
2008-12-15 2008-12-11 1.755 507,168 -10,825 0.53% 890,150
2008-12-12 2008-12-10 1.593 517,993 -2,166 0.54% 825,412
2008-12-09 2008-12-05 1.363 520,159 +3,032 0.54% 708,738
2008-12-05 2008-12-03 1.363 517,127 +26,846 0.54% 704,607
2008-11-24 2008-11-20 1.501 490,281 +21,651 0.51% 735,963
2008-11-19 2008-11-17 1.894 468,630 +21,651 0.49% 887,445
2008-11-05 2008-11-03 2.402 446,979 +433 0.47% 1,073,540
2008-11-04 2008-10-31 2.725 446,546 +10,825 0.47% 1,216,875
2008-11-03 2008-10-30 2.864 435,721 -2,165 0.45% 1,247,751
2008-10-27 2008-10-23 2.771 437,886 +31,610 0.46% 1,213,501
2008-10-24 2008-10-22 2.540 406,276 +8,661 0.42% 1,032,076
2008-10-03 2008-09-30 2.910 397,615 +47,198 0.41% 1,156,994
2008-09-16 2008-09-11 3.510 350,417 +433 0.37% 1,230,060
2008-09-11 2008-09-09 3.510 349,984 +6,928 0.36% 1,228,540
2008-09-04 2008-09-02 3.603 343,056 +1,299 0.36% 1,235,911
2008-09-03 2008-09-01 3.695 341,757 -10,825 0.36% 1,262,801
2008-09-02 2008-08-29 3.603 352,582 +2,165 0.37% 1,270,230
2008-08-25 2008-08-20 3.464 350,417 +6,062 0.37% 1,213,875
2008-08-20 2008-08-18 3.510 344,355 +21,651 0.36% 1,208,781
2008-08-18 2008-08-14 3.649 322,704 +30,311 0.34% 1,177,495
2008-08-12 2008-08-08 3.787 292,393 +7,794 0.30% 1,107,410
2008-08-01 2008-07-30 3.972 284,599 -8,660 0.30% 1,130,471
2008-07-30 2008-07-28 4.183 293,259 +8,331 0.31% 1,226,813
2008-07-28 2008-07-24 4.231 284,928 +41,651 0.31% 1,205,506
2008-07-24 2008-07-22 4.278 243,277 +2,524 0.26% 1,040,849
2008-07-23 2008-07-21 4.278 240,753 +21,456 0.26% 1,030,050
2008-07-22 2008-07-18 4.421 219,297 +4,208 0.24% 969,527
2008-06-13 2008-06-11 4.706 215,089 +8,414 0.23% 1,012,273
2008-06-10 2008-06-05 4.992 206,675 -842 0.22% 1,031,624
2008-06-03 2008-05-30 4.944 207,517 -2,524 0.22% 1,025,962
2008-06-02 2008-05-29 4.849 210,041 -421 0.23% 1,018,471
2008-05-20 2008-05-16 4.849 210,462 -420 0.23% 1,020,512
2008-05-19 2008-05-15 4.944 210,882 -421 0.23% 1,042,598
2008-05-15 2008-05-13 4.849 211,303 +2,945 0.23% 1,024,590
2008-05-09 2008-05-07 4.849 208,358 +9,676 0.22% 1,010,310
2008-05-05 2008-04-30 4.944 198,682 -6,310 0.21% 982,282
2008-05-02 2008-04-29 4.896 204,992 +5,469 0.22% 1,003,733
2008-04-29 2008-04-25 4.896 199,523 +421 0.21% 976,955
2008-04-28 2008-04-24 5.039 199,102 -9,677 0.21% 1,003,288
2008-04-25 2008-04-23 4.896 208,779 +11,780 0.22% 1,022,276
2008-04-23 2008-04-21 4.896 196,999 +1,262 0.21% 964,596
2008-04-22 2008-04-18 4.849 195,737 +20,615 0.21% 949,112
2008-04-16 2008-04-14 4.801 175,122 +16,829 0.19% 840,826
2008-04-14 2008-04-10 4.896 158,293 +5,048 0.17% 775,074
2008-04-11 2008-04-09 4.896 153,245 +421 0.16% 750,357
2008-04-08 2008-04-03 5.039 152,824 +7,994 0.16% 770,090
2008-04-01 2008-03-28 4.992 144,830 -8,415 0.16% 722,923
2008-03-31 2008-03-27 4.944 153,245 -8,414 0.16% 757,642
2008-03-28 2008-03-26 4.944 161,659 -8,414 0.17% 799,240
2008-03-26 2008-03-20 4.706 170,073 +21,035 0.18% 800,414
2008-03-20 2008-03-18 4.801 149,038 +8,415 0.16% 715,587
2008-03-19 2008-03-17 4.992 140,623 +17,249 0.15% 701,924
2008-03-17 2008-03-13 5.182 123,374 +21,036 0.13% 639,285
2008-03-12 2008-03-10 5.324 102,338 +841 0.11% 544,878
2008-02-22 2008-02-20 5.562 101,497 -12,621 0.11% 564,525
2008-02-20 2008-02-18 5.467 114,118 -29,450 0.12% 623,873
2008-02-18 2008-02-14 5.324 143,568 -15,146 0.15% 764,399
2008-02-15 2008-02-13 5.134 158,714 +31,554 0.17% 814,860
2008-02-14 2008-02-12 5.182 127,160 +18,932 0.14% 658,903
2008-02-11 2008-02-04 5.419 108,228 +420 0.12% 586,528
2008-02-04 2008-01-31 5.419 107,808 +1,683 0.12% 584,252
2008-01-30 2008-01-28 5.277 106,125 -21,035 0.11% 559,996
2008-01-29 2008-01-25 5.467 127,160 -2,104 0.14% 695,173
2008-01-28 2008-01-24 5.467 129,264 -8,414 0.14% 706,675
2008-01-23 2008-01-21 4.944 137,678 +6,310 0.15% 680,679
2008-01-21 2008-01-17 5.467 131,368 +842 0.14% 718,177
2008-01-16 2008-01-14 5.277 130,526 +21,035 0.14% 688,754
2007-12-18 2007-12-14 5.592 109,491 +1,521 0.12% 612,287
2007-12-11 2007-12-07 5.399 107,970 +9,957 0.12% 582,961
2007-11-28 2007-11-26 5.592 98,013 -12,446 0.11% 548,100
2007-11-23 2007-11-21 5.014 110,459 +16,180 0.12% 553,800
2007-11-22 2007-11-20 5.447 94,279 +8,712 0.10% 513,584
2007-11-21 2007-11-19 6.026 85,567 -82,974 0.09% 515,626
2007-11-20 2007-11-16 4.869 168,541 -16,595 0.18% 820,626
2007-11-19 2007-11-15 4.821 185,136 -24,892 0.20% 892,502
2007-11-14 2007-11-12 4.724 210,028 +30,286 0.23% 992,251
2007-11-13 2007-11-09 4.676 179,742 +7,053 0.20% 840,504
2007-11-09 2007-11-07 4.724 172,689 -30,286 0.19% 815,848
2007-11-08 2007-11-06 4.628 202,975 +2,489 0.22% 939,360
2007-11-05 2007-11-01 4.773 200,486 +20,744 0.22% 956,836
2007-11-02 2007-10-31 4.773 179,742 +3,319 0.20% 857,834
2007-11-01 2007-10-30 4.773 176,423 +2,489 0.19% 841,994
2007-10-31 2007-10-29 4.869 173,934 -5,393 0.19% 846,885
2007-10-30 2007-10-26 4.773 179,327 +2,489 0.20% 855,853
2007-10-25 2007-10-23 4.628 176,838 +19,084 0.19% 818,399
2007-10-24 2007-10-22 4.628 157,754 +9,127 0.17% 730,079
2007-10-23 2007-10-18 4.580 148,627 +830 0.16% 680,675
2007-10-18 2007-10-16 4.724 147,797 +20,743 0.16% 698,249
2007-10-15 2007-10-11 4.965 127,054 -20,743 0.14% 630,876
2007-10-12 2007-10-10 4.724 147,797 -17,010 0.16% 698,249
2007-10-11 2007-10-09 4.483 164,807 +2,074 0.18% 738,885
2007-10-10 2007-10-08 4.580 162,733 -13,690 0.18% 745,277
2007-10-08 2007-10-04 4.339 176,423 +20,743 0.19% 765,449
2007-10-05 2007-10-03 4.435 155,680 -2,074 0.17% 690,461
2007-10-04 2007-10-02 4.387 157,754 -7,883 0.17% 692,054
2007-10-03 2007-09-28 4.628 165,637 -2,904 0.18% 766,561
2007-10-02 2007-09-27 4.435 168,541 -107,866 0.18% 747,501
2007-09-27 2007-09-24 4.146 276,407 -2,904 0.30% 1,145,951
2007-09-25 2007-09-21 4.194 279,311 +46,051 0.30% 1,171,455
2007-09-24 2007-09-20 4.098 233,260 +41,487 0.25% 955,823
2007-09-21 2007-09-19 4.242 191,773 -9,128 0.21% 813,558
2007-09-20 2007-09-18 4.146 200,901 +21,988 0.22% 832,912
2007-09-10 2007-09-06 4.146 178,913 -11,616 0.19% 741,752
2007-09-07 2007-09-05 4.098 190,529 -2,074 0.21% 780,726
2007-09-05 2007-09-03 4.049 192,603 -1,245 0.21% 779,939
2007-09-04 2007-08-31 4.098 193,848 -16,180 0.21% 794,326
2007-08-30 2007-08-28 4.146 210,028 -23,232 0.23% 870,751
2007-08-29 2007-08-27 4.146 233,260 +9,956 0.25% 967,068
2007-08-28 2007-08-24 4.001 223,304 +415 0.24% 893,497
2007-08-22 2007-08-20 3.857 222,889 -16,594 0.24% 859,601
2007-08-21 2007-08-17 3.567 239,483 +24,892 0.26% 854,328
2007-08-20 2007-08-16 3.857 214,591 +41,487 0.23% 827,599
2007-08-16 2007-08-14 4.242 173,104 +415 0.19% 734,359
2007-08-14 2007-08-10 4.410 172,689 +4,692 0.19% 761,619
2007-08-13 2007-08-09 4.509 167,997 +1,615 0.19% 757,576
2007-08-09 2007-08-07 4.410 166,382 +40,131 0.19% 733,803
2007-08-08 2007-08-06 4.658 126,251 -8,072 0.14% 588,093
2007-08-07 2007-08-03 4.757 134,323 -9,687 0.15% 639,006
2007-08-03 2007-08-01 4.609 144,010 +18,162 0.16% 663,680
2007-08-02 2007-07-31 4.658 125,848 -20,180 0.14% 586,216
2007-08-01 2007-07-30 4.609 146,028 +42,378 0.16% 672,980
2007-07-24 2007-07-20 4.906 103,650 -21,391 0.12% 508,496
2007-07-23 2007-07-19 4.807 125,041 -5,650 0.14% 601,045
2007-07-20 2007-07-18 4.757 130,691 -17,355 0.15% 621,728
2007-07-19 2007-07-17 4.708 148,046 -16,143 0.17% 696,953
2007-07-17 2007-07-13 4.658 164,189 +60,539 0.18% 764,813
2007-07-16 2007-07-12 4.757 103,650 -8,072 0.12% 493,087
2007-07-12 2007-07-10 4.757 111,722 +2,018 0.12% 531,488
2007-07-11 2007-07-09 4.807 109,704 -30,270 0.12% 527,324
2007-07-10 2007-07-06 4.658 139,974 +40,360 0.16% 652,016
2007-07-05 2007-07-03 4.757 99,614 +12,108 0.11% 473,887
2007-07-04 2007-06-29 4.807 87,506 +14,126 0.10% 420,623
2007-06-29 2007-06-27 4.856 73,380 -40,360 0.08% 356,358
2007-06-26 2007-06-22 4.807 113,740 0.13% 546,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top