History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-09-15 | 2025-09-11 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,641,980 | +0 | 0.25% | 649,927 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,641,980 | +0 | 0.25% | 655,211 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-07-03 | 2025-06-30 | 0.237 | 2,641,980 | +0 | 0.25% | 626,149 |
| 2025-07-02 | 2025-06-27 | 0.232 | 2,641,980 | +0 | 0.25% | 612,939 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,641,980 | +0 | 0.25% | 607,655 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,641,980 | +0 | 0.25% | 618,223 |
| 2025-06-26 | 2025-06-24 | 0.234 | 2,641,980 | +0 | 0.25% | 618,223 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,641,980 | +0 | 0.25% | 615,581 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,641,980 | +0 | 0.25% | 631,433 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,641,980 | +0 | 0.25% | 610,297 |
| 2025-06-20 | 2025-06-18 | 0.239 | 2,641,980 | +0 | 0.25% | 631,433 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,641,980 | +0 | 0.25% | 615,581 |
| 2025-06-18 | 2025-06-16 | 0.240 | 2,641,980 | +0 | 0.25% | 634,075 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,641,980 | +0 | 0.25% | 634,075 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,641,980 | +0 | 0.25% | 631,433 |
| 2025-06-13 | 2025-06-11 | 0.241 | 2,641,980 | +0 | 0.25% | 636,717 |
| 2025-06-12 | 2025-06-10 | 0.236 | 2,641,980 | +0 | 0.25% | 623,507 |
| 2025-06-11 | 2025-06-09 | 0.241 | 2,641,980 | +0 | 0.25% | 636,717 |
| 2025-06-10 | 2025-06-06 | 0.248 | 2,641,980 | +0 | 0.25% | 655,211 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,641,980 | +0 | 0.25% | 649,927 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,641,980 | +0 | 0.25% | 649,927 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,641,980 | +0 | 0.25% | 649,927 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,641,980 | +0 | 0.25% | 655,211 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,641,980 | +0 | 0.25% | 647,285 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,641,980 | +0 | 0.25% | 657,853 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,641,980 | +0 | 0.25% | 634,075 |
| 2025-05-23 | 2025-05-21 | 0.245 | 2,641,980 | +0 | 0.25% | 647,285 |
| 2025-05-22 | 2025-05-20 | 0.245 | 2,641,980 | +0 | 0.25% | 647,285 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,641,980 | +0 | 0.25% | 655,211 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,641,980 | +0 | 0.25% | 655,211 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,641,980 | +0 | 0.25% | 657,853 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,641,980 | +0 | 0.25% | 634,075 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,641,980 | +0 | 0.25% | 634,075 |
| 2025-04-17 | 2025-04-15 | 0.245 | 2,641,980 | +0 | 0.25% | 647,285 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,641,980 | +0 | 0.25% | 660,495 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,641,980 | +0 | 0.25% | 673,705 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-04-07 | 2025-04-02 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-04-03 | 2025-04-01 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,641,980 | +0 | 0.25% | 713,335 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-14 | 2025-02-12 | 0.295 | 2,641,980 | +0 | 0.25% | 779,384 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,641,980 | +0 | 0.25% | 779,384 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,641,980 | +0 | 0.25% | 792,594 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,641,980 | +0 | 0.25% | 700,125 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,641,980 | +0 | 0.25% | 686,915 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-01-14 | 2025-01-10 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,641,980 | +0 | 0.25% | 752,964 |
| 2025-01-10 | 2025-01-08 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,641,980 | +0 | 0.25% | 766,174 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,641,980 | +0 | 0.25% | 766,174 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,641,980 | +0 | 0.25% | 739,754 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,641,980 | +0 | 0.25% | 726,545 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,641,980 | +0 | 0.25% | 792,594 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,641,980 | +0 | 0.25% | 779,384 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,641,980 | +0 | 0.25% | 832,224 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,641,980 | +0 | 0.25% | 792,594 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,641,980 | +0 | 0.25% | 819,014 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,641,980 | +0 | 0.25% | 819,014 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,641,980 | +0 | 0.25% | 819,014 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,641,980 | +0 | 0.25% | 819,014 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,641,980 | +0 | 0.25% | 779,384 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,641,980 | +0 | 0.25% | 792,594 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,641,980 | +0 | 0.25% | 819,014 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,641,980 | +0 | 0.25% | 924,693 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,641,980 | +0 | 0.25% | 924,693 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,641,980 | +0 | 0.25% | 924,693 |
| 2024-12-09 | 2024-12-05 | 0.355 | 2,641,980 | +0 | 0.25% | 937,903 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,641,980 | +0 | 0.25% | 1,003,952 |
| 2024-12-05 | 2024-12-03 | 0.365 | 2,641,980 | +0 | 0.25% | 964,323 |
| 2024-12-04 | 2024-12-02 | 0.370 | 2,641,980 | +0 | 0.25% | 977,533 |
| 2024-12-03 | 2024-11-29 | 0.365 | 2,641,980 | +0 | 0.25% | 964,323 |
| 2024-12-02 | 2024-11-28 | 0.365 | 2,641,980 | +0 | 0.25% | 964,323 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,641,980 | +0 | 0.25% | 951,113 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,641,980 | +0 | 0.25% | 977,533 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,641,980 | +0 | 0.25% | 1,003,952 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,641,980 | +0 | 0.25% | 1,043,582 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,641,980 | +0 | 0.25% | 1,043,582 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,641,980 | +0 | 0.25% | 1,030,372 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,641,980 | +0 | 0.25% | 1,030,372 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-11-06 | 2024-11-04 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-11-05 | 2024-11-01 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,641,980 | +0 | 0.25% | 1,162,471 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-10-21 | 2024-10-17 | 0.435 | 2,641,980 | +0 | 0.25% | 1,149,261 |
| 2024-10-18 | 2024-10-16 | 0.440 | 2,641,980 | +0 | 0.25% | 1,162,471 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,641,980 | +0 | 0.25% | 1,162,471 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,641,980 | +0 | 0.25% | 1,162,471 |
| 2024-10-14 | 2024-10-09 | 0.440 | 2,641,980 | +0 | 0.25% | 1,162,471 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,641,980 | +0 | 0.25% | 1,175,681 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,641,980 | +0 | 0.25% | 1,175,681 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-10-07 | 2024-10-03 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-10-02 | 2024-09-27 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-09-30 | 2024-09-26 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-09-27 | 2024-09-25 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-09-25 | 2024-09-23 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,641,980 | +0 | 0.25% | 1,030,372 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,641,980 | +0 | 0.25% | 1,043,582 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,641,980 | +0 | 0.25% | 1,030,372 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-09-09 | 2024-09-04 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-05 | 2024-09-03 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-03 | 2024-08-30 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,641,980 | +0 | 0.25% | 1,070,002 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-26 | 2024-08-22 | 0.425 | 2,641,980 | +0 | 0.25% | 1,122,842 |
| 2024-08-23 | 2024-08-21 | 0.425 | 2,641,980 | +0 | 0.25% | 1,122,842 |
| 2024-08-22 | 2024-08-20 | 0.425 | 2,641,980 | +0 | 0.25% | 1,122,842 |
| 2024-08-21 | 2024-08-19 | 0.425 | 2,641,980 | +0 | 0.25% | 1,122,842 |
| 2024-08-20 | 2024-08-16 | 0.425 | 2,641,980 | +0 | 0.25% | 1,122,842 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,641,980 | +0 | 0.25% | 1,056,792 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-13 | 2024-08-09 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-12 | 2024-08-08 | 0.420 | 2,641,980 | +0 | 0.25% | 1,109,632 |
| 2024-08-09 | 2024-08-07 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-08-08 | 2024-08-06 | 0.415 | 2,641,980 | +0 | 0.25% | 1,096,422 |
| 2024-08-07 | 2024-08-05 | 0.410 | 2,641,980 | +0 | 0.25% | 1,083,212 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-08-05 | 2024-08-01 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-08-01 | 2024-07-30 | 0.460 | 2,641,980 | +0 | 0.25% | 1,215,311 |
| 2024-07-31 | 2024-07-29 | 0.460 | 2,641,980 | +0 | 0.25% | 1,215,311 |
| 2024-07-30 | 2024-07-26 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-29 | 2024-07-25 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-26 | 2024-07-24 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-25 | 2024-07-23 | 0.465 | 2,641,980 | +0 | 0.25% | 1,228,521 |
| 2024-07-24 | 2024-07-22 | 0.460 | 2,641,980 | +0 | 0.25% | 1,215,311 |
| 2024-07-23 | 2024-07-19 | 0.435 | 2,641,980 | +0 | 0.25% | 1,149,261 |
| 2024-07-22 | 2024-07-18 | 0.435 | 2,641,980 | +0 | 0.25% | 1,149,261 |
| 2024-07-19 | 2024-07-17 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-07-18 | 2024-07-16 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-07-17 | 2024-07-15 | 0.430 | 2,641,980 | +0 | 0.25% | 1,136,051 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-12 | 2024-07-10 | 0.470 | 2,641,980 | +0 | 0.25% | 1,241,731 |
| 2024-07-11 | 2024-07-09 | 0.465 | 2,641,980 | +0 | 0.25% | 1,228,521 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-09 | 2024-07-05 | 0.460 | 2,641,980 | +0 | 0.25% | 1,215,311 |
| 2024-07-08 | 2024-07-04 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-07-05 | 2024-07-03 | 0.455 | 2,641,980 | +0 | 0.25% | 1,202,101 |
| 2024-07-04 | 2024-07-02 | 0.455 | 2,641,980 | +0 | 0.25% | 1,202,101 |
| 2024-07-03 | 2024-06-28 | 0.475 | 2,641,980 | +0 | 0.25% | 1,254,940 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,641,980 | +0 | 0.25% | 1,175,681 |
| 2024-06-28 | 2024-06-26 | 0.445 | 2,641,980 | +0 | 0.25% | 1,175,681 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-06-26 | 2024-06-24 | 0.450 | 2,641,980 | +0 | 0.25% | 1,188,891 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,641,980 | +0 | 0.25% | 1,215,311 |
| 2024-06-24 | 2024-06-20 | 0.495 | 2,641,980 | +0 | 0.25% | 1,307,780 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,641,980 | +0 | 0.25% | 1,347,410 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,641,980 | +0 | 0.25% | 1,347,410 |
| 2024-06-18 | 2024-06-14 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-17 | 2024-06-13 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-14 | 2024-06-12 | 0.570 | 2,641,980 | +0 | 0.25% | 1,505,929 |
| 2024-06-13 | 2024-06-11 | 0.560 | 2,641,980 | +0 | 0.25% | 1,479,509 |
| 2024-06-12 | 2024-06-07 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-11 | 2024-06-06 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-07 | 2024-06-05 | 0.540 | 2,641,980 | +0 | 0.25% | 1,426,669 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-06-04 | 2024-05-31 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-06-03 | 2024-05-30 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-05-31 | 2024-05-29 | 0.540 | 2,641,980 | +0 | 0.25% | 1,426,669 |
| 2024-05-30 | 2024-05-28 | 0.540 | 2,641,980 | +0 | 0.25% | 1,426,669 |
| 2024-05-29 | 2024-05-27 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-05-23 | 2024-05-21 | 0.530 | 2,641,980 | +0 | 0.25% | 1,400,249 |
| 2024-05-22 | 2024-05-20 | 0.550 | 2,641,980 | +0 | 0.25% | 1,453,089 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,641,980 | +0 | 0.25% | 1,426,669 |
| 2024-05-20 | 2024-05-16 | 0.580 | 2,641,980 | +0 | 0.25% | 1,532,348 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,641,980 | +0 | 0.25% | 1,558,768 |
| 2024-05-16 | 2024-05-13 | 0.590 | 2,641,980 | +0 | 0.25% | 1,558,768 |
| 2024-05-14 | 2024-05-10 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,641,980 | +0 | 0.25% | 1,532,348 |
| 2024-04-30 | 2024-04-26 | 0.560 | 2,641,980 | +0 | 0.25% | 1,479,509 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,641,980 | +0 | 0.25% | 1,611,608 |
| 2024-04-25 | 2024-04-23 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,641,980 | +0 | 0.25% | 1,611,608 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-15 | 2024-04-11 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-11 | 2024-04-09 | 0.610 | 2,641,980 | +0 | 0.25% | 1,611,608 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-04-02 | 2024-03-27 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-03-27 | 2024-03-25 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,641,980 | +0 | 0.25% | 1,585,188 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,641,980 | +0 | 0.25% | 1,638,028 |
| 2024-03-22 | 2024-03-20 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,641,980 | +0 | 0.25% | 1,717,287 |
| 2024-03-15 | 2024-03-13 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-14 | 2024-03-12 | 0.650 | 2,641,980 | +0 | 0.25% | 1,717,287 |
| 2024-03-13 | 2024-03-11 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,641,980 | +0 | 0.25% | 1,690,867 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-03-08 | 2024-03-06 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-03-07 | 2024-03-05 | 0.700 | 2,641,980 | +0 | 0.25% | 1,849,386 |
| 2024-03-06 | 2024-03-04 | 0.700 | 2,641,980 | +0 | 0.25% | 1,849,386 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-03-04 | 2024-02-29 | 0.670 | 2,641,980 | +0 | 0.25% | 1,770,127 |
| 2024-03-01 | 2024-02-28 | 0.670 | 2,641,980 | +0 | 0.25% | 1,770,127 |
| 2024-02-29 | 2024-02-27 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-02-28 | 2024-02-26 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,641,980 | +0 | 0.25% | 1,822,966 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,641,980 | +0 | 0.25% | 1,902,226 |
| 2024-02-22 | 2024-02-20 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-21 | 2024-02-19 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-20 | 2024-02-16 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-15 | 2024-02-09 | 0.710 | 2,641,980 | +0 | 0.25% | 1,875,806 |
| 2024-02-14 | 2024-02-07 | 0.720 | 2,641,980 | +0 | 0.25% | 1,902,226 |
| 2024-02-08 | 2024-02-06 | 0.720 | 2,641,980 | +0 | 0.25% | 1,902,226 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2024-02-06 | 2024-02-02 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2024-02-05 | 2024-02-01 | 0.690 | 2,641,980 | +0 | 0.25% | 1,822,966 |
| 2024-02-02 | 2024-01-31 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-01-30 | 2024-01-26 | 0.670 | 2,641,980 | +0 | 0.25% | 1,770,127 |
| 2024-01-29 | 2024-01-25 | 0.670 | 2,641,980 | +0 | 0.25% | 1,770,127 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-01-25 | 2024-01-23 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,641,980 | +0 | 0.25% | 1,717,287 |
| 2024-01-23 | 2024-01-19 | 0.650 | 2,641,980 | +0 | 0.25% | 1,717,287 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,641,980 | +0 | 0.25% | 1,717,287 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-01-17 | 2024-01-15 | 0.680 | 2,641,980 | +0 | 0.25% | 1,796,546 |
| 2024-01-16 | 2024-01-12 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-01-15 | 2024-01-11 | 0.660 | 2,641,980 | +0 | 0.25% | 1,743,707 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,641,980 | +0 | 0.25% | 1,928,645 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,641,980 | +0 | 0.25% | 1,928,645 |
| 2024-01-10 | 2024-01-08 | 0.730 | 2,641,980 | +0 | 0.25% | 1,928,645 |
| 2024-01-09 | 2024-01-05 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2024-01-08 | 2024-01-04 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2024-01-04 | 2024-01-02 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2024-01-02 | 2023-12-28 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-29 | 2023-12-27 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-27 | 2023-12-21 | 0.720 | 2,641,980 | +0 | 0.25% | 1,902,226 |
| 2023-12-22 | 2023-12-20 | 0.720 | 2,641,980 | +0 | 0.25% | 1,902,226 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-19 | 2023-12-15 | 0.740 | 2,641,980 | +0 | 0.25% | 1,955,065 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2023-12-15 | 2023-12-13 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2023-12-14 | 2023-12-12 | 0.750 | 2,641,980 | +0 | 0.25% | 1,981,485 |
| 2023-12-13 | 2023-12-11 | 0.760 | 2,641,980 | +0 | 0.25% | 2,007,905 |
| 2023-12-12 | 2023-12-08 | 0.760 | 2,641,980 | +0 | 0.25% | 2,007,905 |
| 2023-12-11 | 2023-12-07 | 0.770 | 2,641,980 | +0 | 0.25% | 2,034,325 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,641,980 | +0 | 0.25% | 2,034,325 |
| 2023-12-07 | 2023-12-05 | 0.760 | 2,641,980 | +0 | 0.25% | 2,007,905 |
| 2023-12-06 | 2023-12-04 | 0.780 | 2,641,980 | +0 | 0.25% | 2,060,744 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-27 | 2023-11-23 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,641,980 | +0 | 0.25% | 2,113,584 |
| 2023-11-23 | 2023-11-21 | 0.820 | 2,641,980 | +0 | 0.25% | 2,166,424 |
| 2023-11-22 | 2023-11-20 | 0.810 | 2,641,980 | +0 | 0.25% | 2,140,338 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,641,980 | +33,025 | 0.25% | 2,140,338 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,608,955 | +0 | 0.25% | 2,113,584 |
| 2023-11-17 | 2023-11-15 | 0.820 | 2,608,955 | +0 | 0.25% | 2,140,004 |
| 2023-11-16 | 2023-11-14 | 0.820 | 2,608,955 | +0 | 0.25% | 2,140,004 |
| 2023-11-15 | 2023-11-13 | 0.800 | 2,608,955 | +0 | 0.25% | 2,087,164 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,608,955 | +0 | 0.25% | 2,087,164 |
| 2023-11-13 | 2023-11-09 | 0.810 | 2,608,955 | +0 | 0.25% | 2,113,584 |
| 2023-11-10 | 2023-11-08 | 0.810 | 2,608,955 | +0 | 0.25% | 2,113,584 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,608,955 | +0 | 0.25% | 2,219,263 |
| 2023-11-08 | 2023-11-06 | 0.851 | 2,608,955 | +0 | 0.25% | 2,219,263 |
| 2023-11-07 | 2023-11-03 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-11-06 | 2023-11-02 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-11-03 | 2023-11-01 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-11-02 | 2023-10-31 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-11-01 | 2023-10-30 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-10-31 | 2023-10-27 | 0.861 | 2,608,955 | +0 | 0.25% | 2,245,683 |
| 2023-10-30 | 2023-10-26 | 0.881 | 2,608,955 | +0 | 0.25% | 2,298,522 |
| 2023-10-27 | 2023-10-25 | 0.871 | 2,608,955 | +0 | 0.25% | 2,272,103 |
| 2023-10-26 | 2023-10-24 | 0.942 | 2,608,955 | +0 | 0.25% | 2,457,041 |
| 2023-10-25 | 2023-10-20 | 0.922 | 2,608,955 | +0 | 0.25% | 2,404,202 |
| 2023-10-24 | 2023-10-19 | 0.972 | 2,608,955 | +0 | 0.25% | 2,536,301 |
| 2023-10-20 | 2023-10-18 | 0.972 | 2,608,955 | +0 | 0.25% | 2,536,301 |
| 2023-10-19 | 2023-10-17 | 0.952 | 2,608,955 | +0 | 0.25% | 2,483,461 |
| 2023-10-18 | 2023-10-16 | 0.952 | 2,608,955 | +0 | 0.25% | 2,483,461 |
| 2023-10-17 | 2023-10-13 | 1.003 | 2,608,955 | +0 | 0.25% | 2,615,560 |
| 2023-10-16 | 2023-10-12 | 0.972 | 2,608,955 | +0 | 0.25% | 2,536,301 |
| 2023-10-13 | 2023-10-11 | 0.992 | 2,608,955 | +0 | 0.25% | 2,589,140 |
| 2023-10-12 | 2023-10-10 | 0.952 | 2,608,955 | +0 | 0.25% | 2,483,461 |
| 2023-10-11 | 2023-10-09 | 0.962 | 2,608,955 | +0 | 0.25% | 2,509,881 |
| 2023-10-10 | 2023-10-06 | 1.013 | 2,608,955 | +0 | 0.25% | 2,641,980 |
| 2023-10-09 | 2023-10-05 | 1.013 | 2,608,955 | +0 | 0.25% | 2,641,980 |
| 2023-10-06 | 2023-10-04 | 1.013 | 2,608,955 | +0 | 0.25% | 2,641,980 |
| 2023-10-05 | 2023-10-03 | 1.013 | 2,608,955 | +0 | 0.25% | 2,641,980 |
| 2023-10-04 | 2023-09-29 | 0.972 | 2,608,955 | +0 | 0.25% | 2,536,301 |
| 2023-10-03 | 2023-09-28 | 1.033 | 2,608,955 | +0 | 0.25% | 2,694,819 |
| 2023-09-29 | 2023-09-27 | 1.023 | 2,608,955 | +0 | 0.25% | 2,668,400 |
| 2023-09-28 | 2023-09-26 | 1.023 | 2,608,955 | +0 | 0.25% | 2,668,400 |
| 2023-09-27 | 2023-09-25 | 1.023 | 2,608,955 | +0 | 0.25% | 2,668,400 |
| 2023-09-26 | 2023-09-22 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-25 | 2023-09-21 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-22 | 2023-09-20 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-21 | 2023-09-19 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-20 | 2023-09-18 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-19 | 2023-09-15 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-18 | 2023-09-14 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-15 | 2023-09-13 | 1.043 | 2,608,955 | +0 | 0.25% | 2,721,239 |
| 2023-09-14 | 2023-09-12 | 1.033 | 2,608,955 | +0 | 0.25% | 2,694,819 |
| 2023-09-13 | 2023-09-11 | 1.033 | 2,608,955 | +0 | 0.24% | 2,694,819 |
| 2023-09-12 | 2023-09-07 | 1.053 | 2,608,955 | +0 | 0.24% | 2,747,659 |
| 2023-09-11 | 2023-09-06 | 1.053 | 2,608,955 | +0 | 0.24% | 2,747,659 |
| 2023-09-07 | 2023-09-05 | 1.053 | 2,608,955 | +0 | 0.24% | 2,747,659 |
| 2023-09-06 | 2023-09-04 | 1.053 | 2,608,955 | +0 | 0.24% | 2,747,659 |
| 2023-09-05 | 2023-08-31 | 1.084 | 2,608,955 | +0 | 0.24% | 2,826,918 |
| 2023-09-04 | 2023-08-30 | 1.073 | 2,608,955 | +0 | 0.24% | 2,800,499 |
| 2023-08-31 | 2023-08-29 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-30 | 2023-08-28 | 1.094 | 2,608,955 | +0 | 0.24% | 2,853,338 |
| 2023-08-29 | 2023-08-25 | 1.094 | 2,608,955 | +0 | 0.24% | 2,853,338 |
| 2023-08-28 | 2023-08-24 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-25 | 2023-08-23 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-24 | 2023-08-22 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-23 | 2023-08-21 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-22 | 2023-08-18 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-21 | 2023-08-17 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-08-18 | 2023-08-16 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-17 | 2023-08-15 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-15 | 2023-08-11 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-14 | 2023-08-10 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-11 | 2023-08-09 | 1.124 | 2,608,955 | +0 | 0.24% | 2,932,598 |
| 2023-08-10 | 2023-08-08 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-09 | 2023-08-07 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-08 | 2023-08-04 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-07 | 2023-08-03 | 1.124 | 2,608,955 | +0 | 0.24% | 2,932,598 |
| 2023-08-04 | 2023-08-02 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-03 | 2023-08-01 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-02 | 2023-07-31 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-08-01 | 2023-07-28 | 1.134 | 2,608,955 | +0 | 0.24% | 2,959,017 |
| 2023-07-31 | 2023-07-27 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-07-28 | 2023-07-26 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-07-27 | 2023-07-25 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-07-26 | 2023-07-24 | 1.104 | 2,608,955 | +0 | 0.24% | 2,879,758 |
| 2023-07-25 | 2023-07-21 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-07-24 | 2023-07-20 | 1.043 | 2,608,955 | +0 | 0.24% | 2,721,239 |
| 2023-07-21 | 2023-07-19 | 1.134 | 2,608,955 | +0 | 0.24% | 2,959,017 |
| 2023-07-20 | 2023-07-18 | 1.134 | 2,608,955 | +0 | 0.24% | 2,959,017 |
| 2023-07-19 | 2023-07-14 | 1.144 | 2,608,955 | +0 | 0.24% | 2,985,437 |
| 2023-07-18 | 2023-07-13 | 1.144 | 2,608,955 | +0 | 0.24% | 2,985,437 |
| 2023-07-14 | 2023-07-12 | 1.154 | 2,608,955 | +0 | 0.24% | 3,011,857 |
| 2023-07-13 | 2023-07-11 | 1.144 | 2,608,955 | +0 | 0.24% | 2,985,437 |
| 2023-07-12 | 2023-07-10 | 1.134 | 2,608,955 | +0 | 0.24% | 2,959,017 |
| 2023-07-11 | 2023-07-07 | 1.124 | 2,608,955 | +0 | 0.24% | 2,932,598 |
| 2023-07-10 | 2023-07-06 | 1.134 | 2,608,955 | +0 | 0.24% | 2,959,017 |
| 2023-07-07 | 2023-07-05 | 1.114 | 2,608,955 | +0 | 0.24% | 2,906,178 |
| 2023-07-06 | 2023-07-04 | 1.207 | 2,608,955 | +0 | 0.24% | 3,150,015 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,608,955 | +114,428 | 0.24% | 3,094,752 |
| 2023-07-04 | 2023-06-30 | 1.165 | 2,494,527 | +0 | 0.24% | 2,906,178 |
| 2023-07-03 | 2023-06-29 | 1.207 | 2,494,527 | +0 | 0.24% | 3,011,857 |
| 2023-06-30 | 2023-06-28 | 1.207 | 2,494,527 | +0 | 0.24% | 3,011,857 |
| 2023-06-29 | 2023-06-27 | 1.197 | 2,494,527 | +0 | 0.24% | 2,985,437 |
| 2023-06-28 | 2023-06-26 | 1.165 | 2,494,527 | +0 | 0.24% | 2,906,178 |
| 2023-06-27 | 2023-06-23 | 1.165 | 2,494,527 | +0 | 0.24% | 2,906,178 |
| 2023-06-26 | 2023-06-21 | 1.144 | 2,494,527 | -41,545 | 0.24% | 2,853,338 |
| 2023-06-19 | 2023-06-15 | 1.154 | 2,536,072 | -47,209 | 0.25% | 2,927,719 |
| 2023-06-08 | 2023-06-06 | 1.112 | 2,583,281 | -145,405 | 0.25% | 2,872,779 |
| 2023-06-07 | 2023-06-05 | 1.144 | 2,728,686 | -18,884 | 0.26% | 3,121,178 |
| 2023-05-24 | 2023-05-22 | 1.144 | 2,747,570 | -18,884 | 0.27% | 3,142,778 |
| 2023-05-23 | 2023-05-19 | 1.154 | 2,766,454 | -28,325 | 0.27% | 3,193,679 |
| 2023-05-22 | 2023-05-18 | 1.144 | 2,794,779 | -39,656 | 0.27% | 3,196,778 |
| 2023-05-19 | 2023-05-17 | 1.154 | 2,834,435 | -98,196 | 0.28% | 3,272,158 |
| 2023-05-18 | 2023-05-16 | 1.144 | 2,932,631 | -33,991 | 0.28% | 3,354,459 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,966,622 | +66,816 | 0.28% | 3,567,958 |
| 2022-11-24 | 2022-11-22 | 1.170 | 2,899,806 | -138,438 | 0.28% | 3,393,339 |
| 2022-11-21 | 2022-11-17 | 1.149 | 3,038,244 | -125,518 | 0.30% | 3,489,498 |
| 2022-11-18 | 2022-11-16 | 1.149 | 3,163,762 | -22,150 | 0.31% | 3,633,659 |
| 2022-06-28 | 2022-06-24 | 1.346 | 3,185,912 | +133,862 | 0.31% | 4,288,025 |
| 2021-11-29 | 2021-11-25 | 1.499 | 3,052,050 | +57,804 | 0.31% | 4,574,206 |
| 2021-09-06 | 2021-09-02 | 1.556 | 2,994,246 | -29,492 | 0.31% | 4,660,173 |
| 2021-08-20 | 2021-08-18 | 1.579 | 3,023,738 | -13,878 | 0.32% | 4,775,793 |
| 2021-08-19 | 2021-08-17 | 1.568 | 3,037,616 | -38,166 | 0.32% | 4,762,693 |
| 2021-08-16 | 2021-08-12 | 1.556 | 3,075,782 | -1,876,821 | 0.32% | 4,787,073 |
| 2021-08-12 | 2021-08-10 | 1.556 | 4,952,603 | -3,470 | 0.52% | 7,708,113 |
| 2021-08-10 | 2021-08-06 | 1.579 | 4,956,073 | -12,143 | 0.52% | 7,827,787 |
| 2021-08-09 | 2021-08-05 | 1.568 | 4,968,216 | -83,271 | 0.52% | 7,789,689 |
| 2021-08-06 | 2021-08-04 | 1.568 | 5,051,487 | -10,408 | 0.53% | 7,920,250 |
| 2021-08-05 | 2021-08-03 | 1.556 | 5,061,895 | -121,436 | 0.53% | 7,878,212 |
| 2021-08-03 | 2021-07-30 | 1.464 | 5,183,331 | -1,735 | 0.54% | 7,589,155 |
| 2021-07-26 | 2021-07-22 | 1.476 | 5,185,066 | -1,735 | 0.54% | 7,651,472 |
| 2021-07-16 | 2021-07-14 | 1.407 | 5,186,801 | -1,735 | 0.54% | 7,295,250 |
| 2021-07-06 | 2021-07-02 | 1.430 | 5,188,536 | +1,876,868 | 0.54% | 7,417,325 |
| 2021-06-30 | 2021-06-28 | 1.571 | 3,311,668 | -1,647,283 | 0.35% | 5,201,543 |
| 2020-12-02 | 2020-11-30 | 1.187 | 4,958,951 | +1,774,655 | 0.55% | 5,886,256 |
| 2020-11-30 | 2020-11-26 | 1.217 | 3,184,296 | +78,047 | 0.35% | 3,874,715 |
| 2020-11-27 | 2020-11-25 | 1.217 | 3,106,249 | -1,731,159 | 0.35% | 3,779,746 |
| 2020-09-01 | 2020-08-28 | 1.229 | 4,837,408 | +1,731,159 | 0.55% | 5,945,713 |
| 2020-08-28 | 2020-08-26 | 1.331 | 3,106,249 | +150,788 | 0.35% | 4,133,099 |
| 2020-08-27 | 2020-08-25 | 1.331 | 2,955,461 | -1,589,574 | 0.35% | 3,932,464 |
| 2020-04-08 | 2020-04-06 | 1.369 | 4,545,035 | +2,873,701 | 0.54% | 6,223,654 |
| 2019-12-04 | 2019-12-02 | 1.473 | 1,671,334 | +1,589,574 | 0.20% | 2,461,333 |
| 2019-12-02 | 2019-11-28 | 1.479 | 81,760 | +1,778 | 0.01% | 120,922 |
| 2019-11-29 | 2019-11-27 | 1.519 | 79,982 | -1,555,019 | 0.01% | 121,461 |
| 2019-09-04 | 2019-09-02 | 1.466 | 1,635,001 | -630 | 0.20% | 2,396,562 |
| 2019-09-03 | 2019-08-30 | 1.492 | 1,635,631 | +1,555,649 | 0.20% | 2,440,683 |
| 2019-08-30 | 2019-08-28 | 1.654 | 79,982 | +3,332 | 0.01% | 132,253 |
| 2019-08-29 | 2019-08-27 | 1.667 | 76,650 | -1,490,226 | 0.01% | 127,799 |
| 2019-08-27 | 2019-08-23 | 1.736 | 1,566,876 | -190,109 | 0.20% | 2,720,422 |
| 2019-08-26 | 2019-08-22 | 1.681 | 1,756,985 | -17,243 | 0.22% | 2,953,649 |
| 2019-08-22 | 2019-08-20 | 1.681 | 1,774,228 | -15,806 | 0.22% | 2,982,636 |
| 2019-08-21 | 2019-08-19 | 1.709 | 1,790,034 | -18,159 | 0.23% | 3,058,539 |
| 2019-08-05 | 2019-08-01 | 1.833 | 1,808,193 | -175,686 | 0.23% | 3,313,809 |
| 2019-08-02 | 2019-07-31 | 1.833 | 1,983,879 | -12,739 | 0.25% | 3,635,782 |
| 2019-08-01 | 2019-07-30 | 1.833 | 1,996,618 | -15,174 | 0.25% | 3,659,129 |
| 2019-07-31 | 2019-07-29 | 1.833 | 2,011,792 | -31,119 | 0.25% | 3,686,938 |
| 2019-07-30 | 2019-07-26 | 1.846 | 2,042,911 | -42,569 | 0.26% | 3,772,118 |
| 2019-07-29 | 2019-07-25 | 1.860 | 2,085,480 | +285,175 | 0.26% | 3,879,456 |
| 2019-07-26 | 2019-07-24 | 1.860 | 1,800,305 | -346,680 | 0.23% | 3,348,967 |
| 2019-07-25 | 2019-07-23 | 1.860 | 2,146,985 | -31,387 | 0.27% | 3,993,869 |
| 2019-07-24 | 2019-07-22 | 1.888 | 2,178,372 | -6,034 | 0.28% | 4,112,289 |
| 2019-07-23 | 2019-07-19 | 1.874 | 2,184,406 | -58,620 | 0.28% | 4,093,580 |
| 2019-07-22 | 2019-07-18 | 1.888 | 2,243,026 | -67,063 | 0.28% | 4,234,342 |
| 2019-07-19 | 2019-07-17 | 1.888 | 2,310,089 | -58,535 | 0.29% | 4,360,942 |
| 2019-07-18 | 2019-07-16 | 1.846 | 2,368,624 | -41,022 | 0.30% | 4,373,529 |
| 2019-07-17 | 2019-07-15 | 1.860 | 2,409,646 | -39,477 | 0.30% | 4,482,477 |
| 2019-07-16 | 2019-07-12 | 1.846 | 2,449,123 | +1,490,830 | 0.31% | 4,522,166 |
| 2019-07-02 | 2019-06-27 | 1.846 | 958,293 | -9,980 | 0.12% | 1,769,433 |
| 2019-06-27 | 2019-06-25 | 1.791 | 968,273 | -7,335 | 0.12% | 1,734,492 |
| 2019-06-24 | 2019-06-20 | 1.791 | 975,608 | -12,986 | 0.12% | 1,747,631 |
| 2019-06-20 | 2019-06-18 | 1.791 | 988,594 | -2,375 | 0.12% | 1,770,893 |
| 2019-06-19 | 2019-06-17 | 1.764 | 990,969 | -4,364 | 0.13% | 1,747,838 |
| 2019-06-18 | 2019-06-14 | 1.736 | 995,333 | -13,581 | 0.13% | 1,728,105 |
| 2019-06-17 | 2019-06-13 | 1.778 | 1,008,914 | -4,088 | 0.13% | 1,793,391 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,013,002 | +313,729 | 0.13% | 1,940,243 |
| 2019-03-07 | 2019-03-05 | 1.833 | 699,273 | +622,623 | 0.09% | 1,281,532 |
| 2019-03-05 | 2019-03-01 | 2.868 | 76,650 | -222,588 | 0.01% | 219,826 |
| 2019-02-27 | 2019-02-25 | 2.954 | 299,238 | +134,773 | 0.05% | 883,885 |
| 2019-02-25 | 2019-02-21 | 2.868 | 164,465 | +102,963 | 0.03% | 471,672 |
| 2018-12-06 | 2018-12-04 | 2.456 | 61,502 | -702 | 0.01% | 151,034 |
| 2018-12-03 | 2018-11-29 | 2.465 | 62,204 | +1,087 | 0.01% | 153,302 |
| 2018-08-24 | 2018-08-22 | 2.449 | 61,117 | +2,231 | 0.01% | 149,676 |
| 2018-07-23 | 2018-07-19 | 2.503 | 58,886 | -142,005 | 0.01% | 147,417 |
| 2018-06-28 | 2018-06-26 | 2.576 | 200,891 | -118,209 | 0.03% | 517,494 |
| 2018-06-27 | 2018-06-25 | 2.576 | 319,100 | -14,189 | 0.06% | 822,000 |
| 2018-06-26 | 2018-06-22 | 2.612 | 333,289 | -3,542 | 0.06% | 870,643 |
| 2018-05-31 | 2018-05-29 | 2.594 | 336,831 | -16,537 | 0.06% | 873,786 |
| 2018-04-09 | 2018-04-04 | 2.576 | 353,368 | -4,476 | 0.06% | 910,274 |
| 2018-01-12 | 2018-01-10 | 2.540 | 357,844 | +135,940 | 0.06% | 908,821 |
| 2018-01-11 | 2018-01-09 | 2.503 | 221,904 | -7,717 | 0.04% | 555,522 |
| 2017-12-29 | 2017-12-27 | 2.395 | 229,621 | -55,125 | 0.04% | 549,848 |
| 2017-12-19 | 2017-12-15 | 2.340 | 284,746 | -1,102 | 0.05% | 666,353 |
| 2017-12-15 | 2017-12-13 | 2.340 | 285,848 | +210,425 | 0.05% | 668,932 |
| 2017-11-29 | 2017-11-27 | 2.544 | 75,423 | +1,193 | 0.01% | 191,853 |
| 2017-11-09 | 2017-11-07 | 2.617 | 74,230 | -135,958 | 0.01% | 194,291 |
| 2017-09-20 | 2017-09-18 | 2.765 | 210,188 | -1,085 | 0.04% | 581,145 |
| 2017-09-01 | 2017-08-30 | 2.765 | 211,273 | +137,043 | 0.04% | 584,145 |
| 2017-08-25 | 2017-08-22 | 2.934 | 74,230 | +2,411 | 0.01% | 217,781 |
| 2017-08-24 | 2017-08-21 | 2.896 | 71,819 | -133,644 | 0.01% | 207,971 |
| 2017-08-15 | 2017-08-11 | 2.896 | 205,463 | +133,644 | 0.04% | 594,973 |
| 2017-08-11 | 2017-08-09 | 2.915 | 71,819 | -138,893 | 0.01% | 209,339 |
| 2017-08-10 | 2017-08-08 | 2.896 | 210,712 | -2,100 | 0.04% | 610,173 |
| 2017-07-24 | 2017-07-20 | 2.915 | 212,812 | -2,100 | 0.04% | 620,308 |
| 2017-07-21 | 2017-07-19 | 2.896 | 214,912 | -4,199 | 0.04% | 622,335 |
| 2017-07-13 | 2017-07-11 | 2.858 | 219,111 | +147,292 | 0.04% | 626,146 |
| 2017-03-30 | 2017-03-28 | 2.591 | 71,819 | -115,798 | 0.01% | 186,079 |
| 2017-03-29 | 2017-03-27 | 2.591 | 187,617 | -15,743 | 0.03% | 486,106 |
| 2017-03-28 | 2017-03-24 | 2.629 | 203,360 | +131,541 | 0.04% | 534,644 |
| 2017-02-16 | 2017-02-14 | 2.667 | 71,819 | +632 | 0.01% | 191,552 |
| 2016-12-14 | 2016-12-12 | 2.839 | 71,187 | -197,682 | 0.01% | 202,072 |
| 2016-12-12 | 2016-12-08 | 2.762 | 268,869 | +197,682 | 0.05% | 742,726 |
| 2016-11-29 | 2016-11-25 | 2.672 | 71,187 | +1,135 | 0.01% | 190,186 |
| 2016-11-28 | 2016-11-24 | 2.633 | 70,052 | -114,209 | 0.01% | 184,442 |
| 2016-11-22 | 2016-11-18 | 2.633 | 184,261 | -100,298 | 0.03% | 485,145 |
| 2016-09-30 | 2016-09-28 | 2.885 | 284,559 | +114,209 | 0.05% | 820,839 |
| 2016-09-26 | 2016-09-22 | 2.730 | 170,350 | -1,807 | 0.03% | 465,008 |
| 2016-09-14 | 2016-09-12 | 2.633 | 172,157 | -23,761 | 0.03% | 453,276 |
| 2016-08-25 | 2016-08-23 | 2.617 | 195,918 | +7,478 | 0.04% | 512,646 |
| 2016-04-11 | 2016-04-07 | 2.597 | 188,440 | -16,921 | 0.04% | 489,286 |
| 2016-04-07 | 2016-04-05 | 2.576 | 205,361 | -105,364 | 0.04% | 529,088 |
| 2016-04-05 | 2016-03-31 | 2.677 | 310,725 | -3,975 | 0.06% | 831,817 |
| 2016-04-01 | 2016-03-30 | 2.697 | 314,700 | -40,998 | 0.06% | 848,793 |
| 2016-03-31 | 2016-03-29 | 2.697 | 355,698 | -518,224 | 0.07% | 959,370 |
| 2016-03-30 | 2016-03-24 | 2.677 | 873,922 | -144,972 | 0.17% | 2,339,507 |
| 2016-03-10 | 2016-03-08 | 2.657 | 1,018,894 | +663,196 | 0.20% | 2,707,092 |
| 2016-02-25 | 2016-02-23 | 2.395 | 355,698 | -1,482,668 | 0.07% | 851,978 |
| 2016-02-24 | 2016-02-22 | 2.516 | 1,838,366 | +1,757,047 | 0.36% | 4,625,322 |
| 2016-01-04 | 2015-12-29 | 3.391 | 81,319 | +9,390 | 0.02% | 275,718 |
| 2015-12-30 | 2015-12-28 | 3.482 | 71,929 | -424,729 | 0.02% | 250,428 |
| 2015-11-30 | 2015-11-26 | 3.221 | 496,658 | +8,932 | 0.17% | 1,599,709 |
| 2015-11-23 | 2015-11-19 | 3.337 | 487,726 | -141,115 | 0.17% | 1,627,448 |
| 2015-11-20 | 2015-11-18 | 3.406 | 628,841 | -14,023 | 0.22% | 2,142,037 |
| 2015-11-19 | 2015-11-17 | 3.406 | 642,864 | -287,699 | 0.22% | 2,189,804 |
| 2015-11-18 | 2015-11-16 | 3.337 | 930,563 | +442,837 | 0.32% | 3,105,111 |
| 2015-11-17 | 2015-11-13 | 3.337 | 487,726 | +487,726 | 0.17% | 1,627,448 |
| 2015-10-29 | 2015-10-27 | 3.360 | 0 | -227,070 | ||
| 2015-10-23 | 2015-10-20 | 3.522 | 227,070 | -110,046 | 0.08% | 799,783 |
| 2015-10-15 | 2015-10-13 | 3.337 | 337,116 | -116,173 | 0.12% | 1,124,892 |
| 2015-09-17 | 2015-09-15 | 3.522 | 453,289 | +453,289 | 0.15% | 1,596,569 |
| 2015-08-27 | 2015-08-25 | 6.002 | 0 | -372,641 | ||
| 2015-08-14 | 2015-08-12 | 7.473 | 372,641 | -51,937 | 0.20% | 2,784,630 |
| 2015-07-08 | 2015-07-06 | 7.002 | 424,578 | +254,070 | 0.23% | 2,972,881 |
| 2015-06-22 | 2015-06-18 | 10.621 | 170,508 | +170,508 | 0.09% | 1,810,902 |
| 2013-10-11 | 2013-10-09 | 3.188 | 0 | -131 | ||
| 2013-08-29 | 2013-08-27 | 3.352 | 131 | +4 | 0.00% | 439 |
| 2013-04-17 | 2013-04-15 | 3.546 | 127 | -14 | 0.00% | 450 |
| 2013-02-22 | 2013-02-20 | 4.126 | 141 | +13 | 0.00% | 582 |
| 2013-02-05 | 2013-02-01 | 4.964 | 128 | +12 | 0.00% | 635 |
| 2012-12-03 | 2012-11-29 | 4.851 | 116 | +1 | 0.00% | 563 |
| 2012-08-30 | 2012-08-28 | 3.373 | 115 | +4 | 0.00% | 388 |
| 2011-12-05 | 2011-12-01 | 3.392 | 111 | +2 | 0.00% | 377 |
| 2011-09-23 | 2011-09-21 | 3.215 | 109 | +109 | 0.00% | 350 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy