History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 90,683 | +0 | 0.01% | 23,578 |
| 2025-10-13 | 2025-10-09 | 0.250 | 90,683 | +0 | 0.01% | 22,671 |
| 2025-10-10 | 2025-10-08 | 0.260 | 90,683 | +0 | 0.01% | 23,578 |
| 2025-10-09 | 2025-10-06 | 0.265 | 90,683 | -2,000 | 0.01% | 24,031 |
| 2025-10-03 | 2025-09-30 | 0.255 | 92,683 | +4,000 | 0.01% | 23,634 |
| 2025-09-29 | 2025-09-25 | 0.250 | 88,683 | -8,000 | 0.01% | 22,171 |
| 2025-09-24 | 2025-09-22 | 0.270 | 96,683 | -2,000 | 0.01% | 26,104 |
| 2025-09-19 | 2025-09-17 | 0.255 | 98,683 | +34,000 | 0.01% | 25,164 |
| 2025-09-08 | 2025-09-04 | 0.265 | 64,683 | -2,000 | 0.01% | 17,141 |
| 2025-09-05 | 2025-09-03 | 0.255 | 66,683 | +62,000 | 0.01% | 17,004 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,683 | -4,000 | 0.00% | 1,288 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8,683 | +4,000 | 0.00% | 2,388 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,683 | -88,000 | 0.00% | 1,264 |
| 2025-08-11 | 2025-08-07 | 0.265 | 92,683 | -6,000 | 0.01% | 24,561 |
| 2025-08-08 | 2025-08-06 | 0.270 | 98,683 | -4,000 | 0.01% | 26,644 |
| 2025-08-06 | 2025-08-04 | 0.255 | 102,683 | +2,000 | 0.01% | 26,184 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,683 | +52,000 | 0.01% | 26,681 |
| 2025-08-01 | 2025-07-30 | 0.275 | 48,683 | -2,000 | 0.00% | 13,388 |
| 2025-07-30 | 2025-07-28 | 0.275 | 50,683 | -2,000 | 0.00% | 13,938 |
| 2025-07-25 | 2025-07-23 | 0.265 | 52,683 | +4,000 | 0.00% | 13,961 |
| 2025-07-24 | 2025-07-22 | 0.270 | 48,683 | +44,000 | 0.00% | 13,144 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,683 | -42,000 | 0.00% | 1,171 |
| 2025-07-14 | 2025-07-10 | 0.260 | 46,683 | -14,000 | 0.00% | 12,138 |
| 2025-07-11 | 2025-07-09 | 0.260 | 60,683 | -66,000 | 0.01% | 15,778 |
| 2025-07-10 | 2025-07-08 | 0.255 | 126,683 | +68,000 | 0.01% | 32,304 |
| 2025-07-08 | 2025-07-04 | 0.246 | 58,683 | -74,000 | 0.01% | 14,436 |
| 2025-07-07 | 2025-07-03 | 0.248 | 132,683 | -6,000 | 0.01% | 32,905 |
| 2025-07-04 | 2025-07-02 | 0.255 | 138,683 | -2,000 | 0.01% | 35,364 |
| 2025-06-27 | 2025-06-25 | 0.234 | 140,683 | +20,000 | 0.01% | 32,920 |
| 2025-06-24 | 2025-06-20 | 0.239 | 120,683 | +116,000 | 0.01% | 28,843 |
| 2025-06-19 | 2025-06-17 | 0.233 | 4,683 | -8,000 | 0.00% | 1,091 |
| 2025-06-18 | 2025-06-16 | 0.240 | 12,683 | -124,000 | 0.00% | 3,044 |
| 2025-06-16 | 2025-06-12 | 0.239 | 136,683 | -2,000 | 0.01% | 32,667 |
| 2025-06-11 | 2025-06-09 | 0.241 | 138,683 | +8,000 | 0.01% | 33,423 |
| 2025-06-10 | 2025-06-06 | 0.248 | 130,683 | +96,000 | 0.01% | 32,409 |
| 2025-06-02 | 2025-05-29 | 0.248 | 34,683 | +2,000 | 0.00% | 8,601 |
| 2025-05-30 | 2025-05-28 | 0.245 | 32,683 | +2,000 | 0.00% | 8,007 |
| 2025-05-28 | 2025-05-26 | 0.255 | 30,683 | +2,000 | 0.00% | 7,824 |
| 2025-05-26 | 2025-05-22 | 0.240 | 28,683 | -48,000 | 0.00% | 6,884 |
| 2025-05-20 | 2025-05-16 | 0.248 | 76,683 | +6,000 | 0.01% | 19,017 |
| 2025-05-19 | 2025-05-15 | 0.250 | 70,683 | -2,000 | 0.01% | 17,671 |
| 2025-05-14 | 2025-05-12 | 0.250 | 72,683 | -2,000 | 0.01% | 18,171 |
| 2025-05-13 | 2025-05-09 | 0.270 | 74,683 | +64,000 | 0.01% | 20,164 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,683 | +6,000 | 0.00% | 2,724 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,683 | -18,000 | 0.00% | 1,171 |
| 2025-04-30 | 2025-04-28 | 0.255 | 22,683 | -4,000 | 0.00% | 5,784 |
| 2025-04-25 | 2025-04-23 | 0.255 | 26,683 | -2,000 | 0.00% | 6,804 |
| 2025-04-24 | 2025-04-22 | 0.255 | 28,683 | +24,000 | 0.00% | 7,314 |
| 2025-04-22 | 2025-04-16 | 0.240 | 4,683 | -94,000 | 0.00% | 1,124 |
| 2025-04-17 | 2025-04-15 | 0.245 | 98,683 | -2,000 | 0.01% | 24,177 |
| 2025-04-15 | 2025-04-11 | 0.255 | 100,683 | -8,000 | 0.01% | 25,674 |
| 2025-04-07 | 2025-04-02 | 0.270 | 108,683 | -10,000 | 0.01% | 29,344 |
| 2025-03-31 | 2025-03-27 | 0.270 | 118,683 | +2,000 | 0.01% | 32,044 |
| 2025-03-27 | 2025-03-25 | 0.270 | 116,683 | +64,000 | 0.01% | 31,504 |
| 2025-03-26 | 2025-03-24 | 0.275 | 52,683 | +48,000 | 0.00% | 14,488 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,683 | -10,000 | 0.00% | 1,288 |
| 2025-03-19 | 2025-03-17 | 0.270 | 14,683 | -102,000 | 0.00% | 3,964 |
| 2025-03-17 | 2025-03-13 | 0.280 | 116,683 | +8,000 | 0.01% | 32,671 |
| 2025-03-14 | 2025-03-12 | 0.280 | 108,683 | -2,000 | 0.01% | 30,431 |
| 2025-03-13 | 2025-03-11 | 0.285 | 110,683 | -6,000 | 0.01% | 31,545 |
| 2025-03-12 | 2025-03-10 | 0.285 | 116,683 | -2,000 | 0.01% | 33,255 |
| 2025-03-10 | 2025-03-06 | 0.270 | 118,683 | +94,000 | 0.01% | 32,044 |
| 2025-03-07 | 2025-03-05 | 0.280 | 24,683 | +4,000 | 0.00% | 6,911 |
| 2025-03-06 | 2025-03-04 | 0.285 | 20,683 | -2,000 | 0.00% | 5,895 |
| 2025-03-04 | 2025-02-28 | 0.270 | 22,683 | -2,000 | 0.00% | 6,124 |
| 2025-02-26 | 2025-02-24 | 0.280 | 24,683 | -4,000 | 0.00% | 6,911 |
| 2025-02-25 | 2025-02-21 | 0.275 | 28,683 | -12,000 | 0.00% | 7,888 |
| 2025-02-24 | 2025-02-20 | 0.270 | 40,683 | -18,000 | 0.00% | 10,984 |
| 2025-02-21 | 2025-02-19 | 0.260 | 58,683 | +54,000 | 0.01% | 15,258 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,683 | -58,000 | 0.00% | 1,335 |
| 2025-02-05 | 2025-02-03 | 0.285 | 62,683 | +24,000 | 0.01% | 17,865 |
| 2025-02-04 | 2025-01-28 | 0.285 | 38,683 | -8,000 | 0.00% | 11,025 |
| 2025-02-03 | 2025-01-24 | 0.260 | 46,683 | -12,000 | 0.00% | 12,138 |
| 2025-01-22 | 2025-01-20 | 0.260 | 58,683 | +50,000 | 0.01% | 15,258 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8,683 | -12,000 | 0.00% | 2,301 |
| 2025-01-15 | 2025-01-13 | 0.285 | 20,683 | +16,000 | 0.00% | 5,895 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,683 | -46,000 | 0.00% | 1,335 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50,683 | +46,000 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,683 | -18,000 | 0.00% | 1,405 |
| 2024-12-30 | 2024-12-24 | 0.315 | 22,683 | -30,000 | 0.00% | 7,145 |
| 2024-12-27 | 2024-12-20 | 0.300 | 52,683 | -12,000 | 0.00% | 15,805 |
| 2024-12-18 | 2024-12-16 | 0.310 | 64,683 | +22,000 | 0.01% | 20,052 |
| 2024-12-16 | 2024-12-12 | 0.300 | 42,683 | -28,000 | 0.00% | 12,805 |
| 2024-12-13 | 2024-12-11 | 0.310 | 70,683 | +66,000 | 0.01% | 21,912 |
| 2024-12-09 | 2024-12-05 | 0.355 | 4,683 | -74,000 | 0.00% | 1,662 |
| 2024-12-05 | 2024-12-03 | 0.365 | 78,683 | +26,000 | 0.01% | 28,719 |
| 2024-11-28 | 2024-11-26 | 0.370 | 52,683 | +26,000 | 0.00% | 19,493 |
| 2024-11-26 | 2024-11-22 | 0.420 | 26,683 | +2,000 | 0.00% | 11,207 |
| 2024-11-25 | 2024-11-21 | 0.380 | 24,683 | +14,000 | 0.00% | 9,380 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,683 | +2,000 | 0.00% | 4,220 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8,683 | +4,000 | 0.00% | 3,430 |
| 2024-11-15 | 2024-11-13 | 0.430 | 4,683 | -38,000 | 0.00% | 2,014 |
| 2024-11-13 | 2024-11-11 | 0.390 | 42,683 | +38,000 | 0.00% | 16,646 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,683 | -34,000 | 0.00% | 1,943 |
| 2024-10-30 | 2024-10-28 | 0.420 | 38,683 | +34,000 | 0.00% | 16,247 |
| 2024-10-15 | 2024-10-10 | 0.440 | 4,683 | -2,000 | 0.00% | 2,061 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,683 | +2,000 | 0.00% | 2,974 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,683 | -34,000 | 0.00% | 2,014 |
| 2024-10-04 | 2024-10-02 | 0.410 | 38,683 | +2,000 | 0.00% | 15,860 |
| 2024-10-02 | 2024-09-27 | 0.420 | 36,683 | -2,000 | 0.00% | 15,407 |
| 2024-09-30 | 2024-09-26 | 0.410 | 38,683 | +34,000 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,683 | -8,000 | 0.00% | 1,967 |
| 2024-09-23 | 2024-09-19 | 0.400 | 12,683 | +8,000 | 0.00% | 5,073 |
| 2024-09-19 | 2024-09-16 | 0.405 | 4,683 | -2,000 | 0.00% | 1,897 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,683 | +2,000 | 0.00% | 2,606 |
| 2024-09-10 | 2024-09-05 | 0.410 | 4,683 | -4,000 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.405 | 8,683 | +4,000 | 0.00% | 3,517 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,683 | -40,000 | 0.00% | 1,897 |
| 2024-08-29 | 2024-08-27 | 0.420 | 44,683 | -2,000 | 0.00% | 18,767 |
| 2024-08-27 | 2024-08-23 | 0.420 | 46,683 | -2,000 | 0.00% | 19,607 |
| 2024-08-26 | 2024-08-22 | 0.425 | 48,683 | +12,000 | 0.00% | 20,690 |
| 2024-08-07 | 2024-08-05 | 0.410 | 36,683 | +8,000 | 0.00% | 15,040 |
| 2024-07-31 | 2024-07-29 | 0.460 | 28,683 | +6,000 | 0.00% | 13,194 |
| 2024-07-25 | 2024-07-23 | 0.465 | 22,683 | +16,000 | 0.00% | 10,548 |
| 2024-07-24 | 2024-07-22 | 0.460 | 6,683 | -28,000 | 0.00% | 3,074 |
| 2024-07-22 | 2024-07-18 | 0.435 | 34,683 | +6,000 | 0.00% | 15,087 |
| 2024-07-17 | 2024-07-15 | 0.430 | 28,683 | +10,000 | 0.00% | 12,334 |
| 2024-07-15 | 2024-07-11 | 0.450 | 18,683 | +8,000 | 0.00% | 8,407 |
| 2024-07-12 | 2024-07-10 | 0.470 | 10,683 | +4,000 | 0.00% | 5,021 |
| 2024-07-10 | 2024-07-08 | 0.450 | 6,683 | +2,000 | 0.00% | 3,007 |
| 2024-07-03 | 2024-06-28 | 0.475 | 4,683 | -34,000 | 0.00% | 2,224 |
| 2024-06-28 | 2024-06-26 | 0.445 | 38,683 | +16,000 | 0.00% | 17,214 |
| 2024-06-27 | 2024-06-25 | 0.450 | 22,683 | +12,000 | 0.00% | 10,207 |
| 2024-06-26 | 2024-06-24 | 0.450 | 10,683 | -12,000 | 0.00% | 4,807 |
| 2024-06-25 | 2024-06-21 | 0.460 | 22,683 | +18,000 | 0.00% | 10,434 |
| 2024-06-24 | 2024-06-20 | 0.495 | 4,683 | +1,556 | 0.00% | 2,318 |
| 2024-06-14 | 2024-06-12 | 0.570 | 3,127 | -8,000 | 0.00% | 1,782 |
| 2024-06-13 | 2024-06-11 | 0.560 | 11,127 | +8,000 | 0.00% | 6,231 |
| 2024-06-11 | 2024-06-06 | 0.550 | 3,127 | -20,000 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 0.540 | 23,127 | -8,000 | 0.00% | 12,489 |
| 2024-06-05 | 2024-06-03 | 0.530 | 31,127 | -2,000 | 0.00% | 16,497 |
| 2024-05-22 | 2024-05-20 | 0.550 | 33,127 | -2,000 | 0.00% | 18,220 |
| 2024-05-21 | 2024-05-17 | 0.540 | 35,127 | +32,000 | 0.00% | 18,969 |
| 2024-05-16 | 2024-05-13 | 0.590 | 3,127 | -32,000 | 0.00% | 1,845 |
| 2024-05-06 | 2024-05-02 | 0.600 | 35,127 | +26,000 | 0.00% | 21,076 |
| 2024-04-30 | 2024-04-26 | 0.560 | 9,127 | -6,000 | 0.00% | 5,111 |
| 2024-04-26 | 2024-04-24 | 0.610 | 15,127 | +2,000 | 0.00% | 9,227 |
| 2024-04-19 | 2024-04-17 | 0.610 | 13,127 | -8,000 | 0.00% | 8,007 |
| 2024-04-18 | 2024-04-16 | 0.600 | 21,127 | +18,000 | 0.00% | 12,676 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,127 | -8,000 | 0.00% | 1,939 |
| 2024-04-11 | 2024-04-09 | 0.610 | 11,127 | +2,000 | 0.00% | 6,787 |
| 2024-04-05 | 2024-04-02 | 0.620 | 9,127 | -2,000 | 0.00% | 5,659 |
| 2024-04-03 | 2024-03-28 | 0.620 | 11,127 | +8,000 | 0.00% | 6,899 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,127 | -30,000 | 0.00% | 1,876 |
| 2024-03-25 | 2024-03-21 | 0.620 | 33,127 | +6,000 | 0.00% | 20,539 |
| 2024-03-19 | 2024-03-15 | 0.640 | 27,127 | +2,000 | 0.00% | 17,361 |
| 2024-03-08 | 2024-03-06 | 0.680 | 25,127 | +22,000 | 0.00% | 17,086 |
| 2024-03-01 | 2024-02-28 | 0.670 | 3,127 | -2,000 | 0.00% | 2,095 |
| 2024-02-29 | 2024-02-27 | 0.680 | 5,127 | +2,000 | 0.00% | 3,486 |
| 2024-02-21 | 2024-02-19 | 0.710 | 3,127 | -6,000 | 0.00% | 2,220 |
| 2024-02-15 | 2024-02-09 | 0.710 | 9,127 | -4,000 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.740 | 13,127 | +2,000 | 0.00% | 9,714 |
| 2024-02-05 | 2024-02-01 | 0.690 | 11,127 | -24,000 | 0.00% | 7,678 |
| 2024-01-24 | 2024-01-22 | 0.650 | 35,127 | -2,000 | 0.00% | 22,833 |
| 2024-01-22 | 2024-01-18 | 0.660 | 37,127 | +14,000 | 0.00% | 24,504 |
| 2024-01-19 | 2024-01-17 | 0.650 | 23,127 | -20,000 | 0.00% | 15,033 |
| 2024-01-17 | 2024-01-15 | 0.680 | 43,127 | +2,000 | 0.00% | 29,326 |
| 2024-01-16 | 2024-01-12 | 0.660 | 41,127 | +14,000 | 0.00% | 27,144 |
| 2024-01-15 | 2024-01-11 | 0.660 | 27,127 | +22,000 | 0.00% | 17,904 |
| 2024-01-12 | 2024-01-10 | 0.730 | 5,127 | +2,000 | 0.00% | 3,743 |
| 2024-01-10 | 2024-01-08 | 0.730 | 3,127 | -28,000 | 0.00% | 2,283 |
| 2024-01-04 | 2024-01-02 | 0.750 | 31,127 | +2,000 | 0.00% | 23,345 |
| 2023-12-12 | 2023-12-08 | 0.760 | 29,127 | -20,000 | 0.00% | 22,137 |
| 2023-12-08 | 2023-12-06 | 0.770 | 49,127 | -26,000 | 0.00% | 37,828 |
| 2023-12-06 | 2023-12-04 | 0.780 | 75,127 | -20,000 | 0.01% | 58,599 |
| 2023-11-24 | 2023-11-22 | 0.800 | 95,127 | -2,048,955 | 0.01% | 76,102 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,144,082 | +26,801 | 0.20% | 1,736,978 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,117,281 | +2,023,343 | 0.20% | 1,715,266 |
| 2023-11-16 | 2023-11-14 | 0.820 | 93,938 | +21,725 | 0.01% | 77,053 |
| 2023-11-14 | 2023-11-10 | 0.800 | 72,213 | -57,275 | 0.01% | 57,770 |
| 2023-11-08 | 2023-11-06 | 0.851 | 129,488 | -1,975 | 0.01% | 110,147 |
| 2023-10-20 | 2023-10-18 | 0.972 | 131,463 | -5,925 | 0.01% | 127,802 |
| 2023-10-18 | 2023-10-16 | 0.952 | 137,388 | -1,975 | 0.01% | 130,779 |
| 2023-09-27 | 2023-09-25 | 1.023 | 139,363 | +49,375 | 0.01% | 142,538 |
| 2023-09-15 | 2023-09-13 | 1.043 | 89,988 | +7,900 | 0.01% | 93,861 |
| 2023-09-07 | 2023-09-05 | 1.053 | 82,088 | -3,950 | 0.01% | 86,452 |
| 2023-08-28 | 2023-08-24 | 1.104 | 86,038 | +61,225 | 0.01% | 94,969 |
| 2023-08-24 | 2023-08-22 | 1.104 | 24,813 | +1,975 | 0.00% | 27,389 |
| 2023-08-22 | 2023-08-18 | 1.104 | 22,838 | +19,750 | 0.00% | 25,209 |
| 2023-07-10 | 2023-07-06 | 1.134 | 3,088 | -15,800 | 0.00% | 3,502 |
| 2023-07-07 | 2023-07-05 | 1.114 | 18,888 | -2,045,068 | 0.00% | 21,040 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,063,956 | +90,524 | 0.19% | 2,448,272 |
| 2023-07-04 | 2023-06-30 | 1.165 | 1,973,432 | +1,955,373 | 0.19% | 2,299,091 |
| 2023-05-19 | 2023-05-17 | 1.154 | 18,059 | -1,889 | 0.00% | 20,848 |
| 2023-05-17 | 2023-05-15 | 1.165 | 19,948 | +1,889 | 0.00% | 23,240 |
| 2023-05-10 | 2023-05-08 | 1.144 | 18,059 | -11,331 | 0.00% | 20,657 |
| 2023-03-31 | 2023-03-29 | 1.229 | 29,390 | +11,331 | 0.00% | 36,108 |
| 2023-03-23 | 2023-03-21 | 1.229 | 18,059 | -11,331 | 0.00% | 22,187 |
| 2023-03-21 | 2023-03-17 | 1.229 | 29,390 | +11,331 | 0.00% | 36,108 |
| 2023-03-14 | 2023-03-10 | 1.218 | 18,059 | -7,554 | 0.00% | 21,995 |
| 2023-03-02 | 2023-02-28 | 1.239 | 25,613 | +1,888 | 0.00% | 31,739 |
| 2023-02-06 | 2023-02-02 | 1.229 | 23,725 | +5,666 | 0.00% | 29,148 |
| 2023-01-12 | 2023-01-10 | 1.229 | 18,059 | -5,666 | 0.00% | 22,187 |
| 2023-01-11 | 2023-01-09 | 1.239 | 23,725 | +5,666 | 0.00% | 29,399 |
| 2022-12-01 | 2022-11-29 | 1.176 | 18,059 | -1,968,591 | 0.00% | 21,230 |
| 2022-11-29 | 2022-11-25 | 1.203 | 1,986,650 | +44,744 | 0.19% | 2,389,345 |
| 2022-11-28 | 2022-11-24 | 1.192 | 1,941,906 | +1,924,253 | 0.19% | 2,314,490 |
| 2022-11-24 | 2022-11-22 | 1.170 | 17,653 | -5,537 | 0.00% | 20,657 |
| 2022-11-21 | 2022-11-17 | 1.149 | 23,190 | +5,537 | 0.00% | 26,634 |
| 2022-11-18 | 2022-11-16 | 1.149 | 17,653 | -12,921 | 0.00% | 20,275 |
| 2022-11-01 | 2022-10-28 | 1.116 | 30,574 | +12,921 | 0.00% | 34,121 |
| 2022-10-27 | 2022-10-25 | 1.170 | 17,653 | -1,846 | 0.00% | 20,657 |
| 2022-10-26 | 2022-10-24 | 1.181 | 19,499 | +1,846 | 0.00% | 23,029 |
| 2022-08-30 | 2022-08-26 | 1.268 | 17,653 | -3,691 | 0.00% | 22,379 |
| 2022-08-29 | 2022-08-25 | 1.235 | 21,344 | +3,691 | 0.00% | 26,364 |
| 2022-08-05 | 2022-08-03 | 1.235 | 17,653 | -1,846 | 0.00% | 21,805 |
| 2022-07-25 | 2022-07-21 | 1.268 | 19,499 | +1,846 | 0.00% | 24,719 |
| 2022-06-30 | 2022-06-28 | 1.257 | 17,653 | -2,489,082 | 0.00% | 22,188 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,506,735 | +105,325 | 0.25% | 3,373,898 |
| 2022-06-27 | 2022-06-23 | 1.323 | 2,401,410 | +2,381,219 | 0.25% | 3,177,816 |
| 2022-05-20 | 2022-05-18 | 1.357 | 20,191 | -7,073 | 0.00% | 27,404 |
| 2022-05-19 | 2022-05-17 | 1.357 | 27,264 | -7,074 | 0.00% | 37,004 |
| 2022-05-16 | 2022-05-12 | 1.346 | 34,338 | -10,609 | 0.00% | 46,217 |
| 2022-05-12 | 2022-05-10 | 1.346 | 44,947 | +21,219 | 0.00% | 60,496 |
| 2022-05-05 | 2022-05-03 | 1.391 | 23,728 | +3,537 | 0.00% | 33,010 |
| 2022-04-12 | 2022-04-08 | 1.414 | 20,191 | +1,512 | 0.00% | 28,546 |
| 2022-03-25 | 2022-03-23 | 1.402 | 18,679 | -14,147 | 0.00% | 26,197 |
| 2022-03-23 | 2022-03-21 | 1.380 | 32,826 | -4,274 | 0.00% | 45,295 |
| 2022-03-18 | 2022-03-16 | 1.391 | 37,100 | -8,842 | 0.00% | 51,613 |
| 2022-03-02 | 2022-02-28 | 1.402 | 45,942 | -3,537 | 0.00% | 64,433 |
| 2022-02-17 | 2022-02-15 | 1.448 | 49,479 | +7,074 | 0.01% | 71,632 |
| 2022-02-16 | 2022-02-14 | 1.459 | 42,405 | +3,536 | 0.00% | 61,870 |
| 2022-02-15 | 2022-02-11 | 1.459 | 38,869 | +14,147 | 0.00% | 56,711 |
| 2022-02-04 | 2022-01-27 | 1.459 | 24,722 | -14,147 | 0.00% | 36,070 |
| 2022-01-28 | 2022-01-26 | 1.459 | 38,869 | +3,537 | 0.00% | 56,711 |
| 2022-01-27 | 2022-01-25 | 1.448 | 35,332 | +8,841 | 0.00% | 51,151 |
| 2022-01-06 | 2022-01-04 | 1.459 | 26,491 | +10,610 | 0.00% | 38,651 |
| 2021-12-20 | 2021-12-16 | 1.414 | 15,881 | -1,768 | 0.00% | 22,452 |
| 2021-12-17 | 2021-12-15 | 1.414 | 17,649 | +1,768 | 0.00% | 24,952 |
| 2021-12-10 | 2021-12-08 | 1.459 | 15,881 | -1,768 | 0.00% | 23,171 |
| 2021-12-09 | 2021-12-07 | 1.459 | 17,649 | +1,768 | 0.00% | 25,751 |
| 2021-12-02 | 2021-11-30 | 1.459 | 15,881 | -534,023 | 0.00% | 23,171 |
| 2021-11-29 | 2021-11-25 | 1.499 | 549,904 | +10,414 | 0.06% | 824,159 |
| 2021-11-22 | 2021-11-18 | 1.522 | 539,490 | +523,910 | 0.06% | 820,990 |
| 2021-11-19 | 2021-11-17 | 1.522 | 15,580 | -1,735 | 0.00% | 23,709 |
| 2021-11-17 | 2021-11-15 | 1.499 | 17,315 | +1,735 | 0.00% | 25,951 |
| 2021-10-08 | 2021-10-06 | 1.499 | 15,580 | -6,939 | 0.00% | 23,350 |
| 2021-10-04 | 2021-09-29 | 1.464 | 22,519 | +12,143 | 0.00% | 32,971 |
| 2021-09-23 | 2021-09-20 | 1.487 | 10,376 | +1,735 | 0.00% | 15,431 |
| 2021-09-20 | 2021-09-16 | 1.510 | 8,641 | -1,735 | 0.00% | 13,050 |
| 2021-09-17 | 2021-09-15 | 1.545 | 10,376 | -1,735 | 0.00% | 16,029 |
| 2021-09-09 | 2021-09-07 | 1.545 | 12,111 | -43,370 | 0.00% | 18,710 |
| 2021-08-31 | 2021-08-27 | 1.556 | 55,481 | +1,735 | 0.01% | 86,349 |
| 2021-08-30 | 2021-08-26 | 1.533 | 53,746 | +8,674 | 0.01% | 82,410 |
| 2021-08-27 | 2021-08-25 | 1.556 | 45,072 | -3,469 | 0.00% | 70,149 |
| 2021-08-26 | 2021-08-24 | 1.522 | 48,541 | -10,409 | 0.01% | 73,869 |
| 2021-08-06 | 2021-08-04 | 1.568 | 58,950 | +5,204 | 0.01% | 92,428 |
| 2021-08-05 | 2021-08-03 | 1.556 | 53,746 | +26,022 | 0.01% | 83,649 |
| 2021-08-04 | 2021-08-02 | 1.499 | 27,724 | +19,083 | 0.00% | 41,551 |
| 2021-07-30 | 2021-07-28 | 1.464 | 8,641 | -1,735 | 0.00% | 12,652 |
| 2021-07-28 | 2021-07-26 | 1.499 | 10,376 | +1,735 | 0.00% | 15,551 |
| 2021-07-22 | 2021-07-20 | 1.453 | 8,641 | -1,735 | 0.00% | 12,552 |
| 2021-07-19 | 2021-07-15 | 1.418 | 10,376 | -3,469 | 0.00% | 14,713 |
| 2021-07-07 | 2021-07-05 | 1.453 | 13,845 | +5,204 | 0.00% | 20,111 |
| 2021-07-06 | 2021-07-02 | 1.430 | 8,641 | -1,876,868 | 0.00% | 12,353 |
| 2021-07-05 | 2021-06-30 | 1.441 | 1,885,509 | +3,469 | 0.20% | 2,717,186 |
| 2021-06-30 | 2021-06-28 | 1.571 | 1,882,040 | +1,847,042 | 0.20% | 2,956,067 |
| 2021-06-17 | 2021-06-15 | 1.619 | 34,998 | +1,668 | 0.00% | 56,649 |
| 2021-06-09 | 2021-06-07 | 1.607 | 33,330 | -1,668 | 0.00% | 53,549 |
| 2021-05-27 | 2021-05-25 | 1.643 | 34,998 | -1,668 | 0.00% | 57,488 |
| 2021-04-20 | 2021-04-16 | 1.535 | 36,666 | +3,336 | 0.00% | 56,271 |
| 2021-04-19 | 2021-04-15 | 1.511 | 33,330 | +1,668 | 0.00% | 50,352 |
| 2021-04-16 | 2021-04-14 | 1.511 | 31,662 | +1,668 | 0.00% | 47,832 |
| 2021-04-14 | 2021-04-12 | 1.523 | 29,994 | -1,668 | 0.00% | 45,672 |
| 2021-04-13 | 2021-04-09 | 1.535 | 31,662 | -1,668 | 0.00% | 48,592 |
| 2021-04-12 | 2021-04-08 | 1.523 | 33,330 | -1,668 | 0.00% | 50,752 |
| 2021-04-09 | 2021-04-07 | 1.523 | 34,998 | +1,668 | 0.00% | 53,292 |
| 2021-04-08 | 2021-04-01 | 1.523 | 33,330 | -1,668 | 0.00% | 50,752 |
| 2021-04-07 | 2021-03-31 | 1.511 | 34,998 | +5,701 | 0.00% | 52,872 |
| 2021-03-31 | 2021-03-29 | 1.463 | 29,297 | -1,668 | 0.00% | 42,855 |
| 2021-03-30 | 2021-03-26 | 1.439 | 30,965 | -3,336 | 0.00% | 44,552 |
| 2021-03-29 | 2021-03-25 | 1.439 | 34,301 | -1,669 | 0.00% | 49,352 |
| 2021-03-25 | 2021-03-23 | 1.511 | 35,970 | -3,336 | 0.00% | 54,341 |
| 2021-03-24 | 2021-03-22 | 1.523 | 39,306 | +3,336 | 0.00% | 59,852 |
| 2021-03-23 | 2021-03-19 | 1.535 | 35,970 | +3,337 | 0.00% | 55,203 |
| 2021-03-22 | 2021-03-18 | 1.559 | 32,633 | +3,336 | 0.00% | 50,864 |
| 2021-03-19 | 2021-03-17 | 1.499 | 29,297 | +3,336 | 0.00% | 43,908 |
| 2021-03-18 | 2021-03-16 | 1.463 | 25,961 | -1,668 | 0.00% | 37,975 |
| 2021-03-17 | 2021-03-15 | 1.391 | 27,629 | +1,668 | 0.00% | 38,427 |
| 2021-03-16 | 2021-03-12 | 1.379 | 25,961 | +3,336 | 0.00% | 35,796 |
| 2021-03-15 | 2021-03-11 | 1.379 | 22,625 | -1,668 | 0.00% | 31,196 |
| 2021-03-12 | 2021-03-10 | 1.367 | 24,293 | +3,336 | 0.00% | 33,205 |
| 2021-03-11 | 2021-03-09 | 1.343 | 20,957 | +1,668 | 0.00% | 28,142 |
| 2021-03-10 | 2021-03-08 | 1.343 | 19,289 | +3,336 | 0.00% | 25,903 |
| 2021-03-09 | 2021-03-05 | 1.343 | 15,953 | +1,668 | 0.00% | 21,423 |
| 2021-03-08 | 2021-03-04 | 1.343 | 14,285 | +3,337 | 0.00% | 19,183 |
| 2021-03-05 | 2021-03-03 | 1.343 | 10,948 | +1,668 | 0.00% | 14,702 |
| 2021-03-04 | 2021-03-02 | 1.355 | 9,280 | +1,668 | 0.00% | 12,573 |
| 2021-02-17 | 2021-02-11 | 1.307 | 7,612 | +1,668 | 0.00% | 9,948 |
| 2021-02-16 | 2021-02-09 | 1.307 | 5,944 | +1,668 | 0.00% | 7,768 |
| 2021-02-10 | 2021-02-08 | 1.307 | 4,276 | +1,668 | 0.00% | 5,588 |
| 2021-02-04 | 2021-02-02 | 1.235 | 2,608 | -3,336 | 0.00% | 3,221 |
| 2021-01-07 | 2021-01-05 | 1.151 | 5,944 | +3,336 | 0.00% | 6,842 |
| 2020-12-02 | 2020-11-30 | 1.187 | 2,608 | -1,774,655 | 0.00% | 3,096 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,777,263 | +43,560 | 0.20% | 2,162,609 |
| 2020-11-27 | 2020-11-25 | 1.217 | 1,733,703 | +1,731,159 | 0.20% | 2,109,605 |
| 2020-09-01 | 2020-08-28 | 1.229 | 2,544 | -1,731,159 | 0.00% | 3,127 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,733,703 | +84,160 | 0.20% | 2,306,823 |
| 2020-08-27 | 2020-08-25 | 1.331 | 1,649,543 | +1,589,575 | 0.20% | 2,194,842 |
| 2020-07-31 | 2020-07-29 | 1.343 | 59,968 | -3,096 | 0.01% | 80,567 |
| 2020-07-30 | 2020-07-28 | 1.318 | 63,064 | +3,096 | 0.01% | 83,097 |
| 2020-07-28 | 2020-07-24 | 1.318 | 59,968 | -10,837 | 0.01% | 79,017 |
| 2020-07-23 | 2020-07-21 | 1.318 | 70,805 | -1,549 | 0.01% | 93,297 |
| 2020-07-16 | 2020-07-14 | 1.331 | 72,354 | +1,549 | 0.01% | 96,272 |
| 2020-07-02 | 2020-06-29 | 1.356 | 70,805 | -1,549 | 0.01% | 96,041 |
| 2020-06-29 | 2020-06-24 | 1.369 | 72,354 | +1,549 | 0.01% | 99,077 |
| 2020-06-26 | 2020-06-23 | 1.356 | 70,805 | +10,837 | 0.01% | 96,041 |
| 2020-06-12 | 2020-06-10 | 1.331 | 59,968 | -10,837 | 0.01% | 79,792 |
| 2020-06-11 | 2020-06-09 | 1.318 | 70,805 | -1,549 | 0.01% | 93,297 |
| 2020-06-09 | 2020-06-05 | 1.331 | 72,354 | +12,386 | 0.01% | 96,272 |
| 2020-06-08 | 2020-06-04 | 1.279 | 59,968 | -3,096 | 0.01% | 76,693 |
| 2020-06-05 | 2020-06-03 | 1.292 | 63,064 | -1,549 | 0.01% | 81,467 |
| 2020-06-04 | 2020-06-02 | 1.292 | 64,613 | +4,645 | 0.01% | 83,468 |
| 2020-05-27 | 2020-05-25 | 1.318 | 59,968 | -1,548 | 0.01% | 79,017 |
| 2020-05-25 | 2020-05-21 | 1.382 | 61,516 | +1,548 | 0.01% | 85,030 |
| 2020-05-20 | 2020-05-18 | 1.382 | 59,968 | -4,645 | 0.01% | 82,891 |
| 2020-05-19 | 2020-05-15 | 1.369 | 64,613 | +4,645 | 0.01% | 88,477 |
| 2020-05-13 | 2020-05-11 | 1.382 | 59,968 | -1,548 | 0.01% | 82,891 |
| 2020-04-24 | 2020-04-22 | 1.382 | 61,516 | +1,548 | 0.01% | 85,030 |
| 2020-04-20 | 2020-04-16 | 1.421 | 59,968 | -6,193 | 0.01% | 85,215 |
| 2020-04-15 | 2020-04-09 | 1.369 | 66,161 | +6,193 | 0.01% | 90,596 |
| 2020-03-31 | 2020-03-27 | 1.473 | 59,968 | -3,096 | 0.01% | 88,313 |
| 2020-03-24 | 2020-03-20 | 1.356 | 63,064 | +4,644 | 0.01% | 85,541 |
| 2020-03-23 | 2020-03-19 | 1.331 | 58,420 | +1,548 | 0.01% | 77,732 |
| 2020-02-20 | 2020-02-18 | 1.434 | 56,872 | -38,705 | 0.01% | 81,550 |
| 2020-02-19 | 2020-02-17 | 1.408 | 95,577 | +34,061 | 0.01% | 134,581 |
| 2020-02-18 | 2020-02-14 | 1.421 | 61,516 | -13,934 | 0.01% | 87,414 |
| 2020-02-12 | 2020-02-10 | 1.408 | 75,450 | +6,193 | 0.01% | 106,240 |
| 2020-02-06 | 2020-02-04 | 1.434 | 69,257 | +3,096 | 0.01% | 99,309 |
| 2020-02-05 | 2020-02-03 | 1.421 | 66,161 | +1,548 | 0.01% | 94,015 |
| 2020-01-23 | 2020-01-21 | 1.473 | 64,613 | -23,223 | 0.01% | 95,154 |
| 2020-01-21 | 2020-01-17 | 1.460 | 87,836 | -7,741 | 0.01% | 128,219 |
| 2020-01-20 | 2020-01-16 | 1.460 | 95,577 | +30,964 | 0.01% | 139,519 |
| 2020-01-16 | 2020-01-14 | 1.460 | 64,613 | +12,386 | 0.01% | 94,319 |
| 2020-01-14 | 2020-01-10 | 1.460 | 52,227 | -13,934 | 0.01% | 76,239 |
| 2020-01-10 | 2020-01-08 | 1.486 | 66,161 | -15,482 | 0.01% | 98,288 |
| 2020-01-02 | 2019-12-27 | 1.473 | 81,643 | +10,838 | 0.01% | 120,234 |
| 2019-12-18 | 2019-12-16 | 1.473 | 70,805 | +17,030 | 0.01% | 104,273 |
| 2019-12-17 | 2019-12-13 | 1.460 | 53,775 | -12,386 | 0.01% | 78,498 |
| 2019-12-11 | 2019-12-09 | 1.460 | 66,161 | -7,741 | 0.01% | 96,579 |
| 2019-12-04 | 2019-12-02 | 1.473 | 73,902 | -1,589,575 | 0.01% | 108,834 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,663,477 | +33,134 | 0.20% | 2,460,268 |
| 2019-11-29 | 2019-11-27 | 1.519 | 1,630,343 | +1,551,990 | 0.20% | 2,475,851 |
| 2019-11-27 | 2019-11-25 | 1.479 | 78,353 | +27,261 | 0.01% | 115,883 |
| 2019-11-26 | 2019-11-22 | 1.453 | 51,092 | -98,445 | 0.01% | 74,215 |
| 2019-11-25 | 2019-11-21 | 1.453 | 149,537 | +81,785 | 0.02% | 217,215 |
| 2019-11-22 | 2019-11-20 | 1.439 | 67,752 | +3,029 | 0.01% | 97,521 |
| 2019-11-21 | 2019-11-19 | 1.479 | 64,723 | +12,117 | 0.01% | 95,725 |
| 2019-11-14 | 2019-11-12 | 1.466 | 52,606 | -33,320 | 0.01% | 77,109 |
| 2019-11-13 | 2019-11-11 | 1.479 | 85,926 | -10,602 | 0.01% | 127,084 |
| 2019-11-12 | 2019-11-08 | 1.492 | 96,528 | +43,922 | 0.01% | 144,039 |
| 2019-11-11 | 2019-11-07 | 1.492 | 52,606 | -39,378 | 0.01% | 78,499 |
| 2019-11-08 | 2019-11-06 | 1.479 | 91,984 | -18,175 | 0.01% | 136,044 |
| 2019-11-07 | 2019-11-05 | 1.519 | 110,159 | +25,747 | 0.01% | 167,288 |
| 2019-11-04 | 2019-10-31 | 1.479 | 84,412 | +31,806 | 0.01% | 124,845 |
| 2019-11-01 | 2019-10-30 | 1.466 | 52,606 | -9,087 | 0.01% | 77,109 |
| 2019-10-31 | 2019-10-29 | 1.505 | 61,693 | +9,087 | 0.01% | 92,873 |
| 2019-10-30 | 2019-10-28 | 1.479 | 52,606 | -25,747 | 0.01% | 77,804 |
| 2019-10-29 | 2019-10-25 | 1.492 | 78,353 | -1,515 | 0.01% | 116,918 |
| 2019-10-25 | 2019-10-23 | 1.492 | 79,868 | -1,515 | 0.01% | 119,179 |
| 2019-10-24 | 2019-10-22 | 1.505 | 81,383 | +28,777 | 0.01% | 122,514 |
| 2019-10-18 | 2019-10-16 | 1.519 | 52,606 | +1,514 | 0.01% | 79,888 |
| 2019-10-16 | 2019-10-14 | 1.492 | 51,092 | -37,863 | 0.01% | 76,239 |
| 2019-10-15 | 2019-10-11 | 1.466 | 88,955 | +25,747 | 0.01% | 130,389 |
| 2019-10-11 | 2019-10-09 | 1.453 | 63,208 | +12,116 | 0.01% | 91,815 |
| 2019-10-09 | 2019-10-04 | 1.479 | 51,092 | -4,543 | 0.01% | 75,565 |
| 2019-10-04 | 2019-10-02 | 1.492 | 55,635 | -9,088 | 0.01% | 83,018 |
| 2019-09-26 | 2019-09-24 | 1.492 | 64,723 | -1,514 | 0.01% | 96,579 |
| 2019-09-25 | 2019-09-23 | 1.519 | 66,237 | -1,515 | 0.01% | 100,588 |
| 2019-09-24 | 2019-09-20 | 1.479 | 67,752 | -12,116 | 0.01% | 100,205 |
| 2019-09-23 | 2019-09-19 | 1.479 | 79,868 | +18,175 | 0.01% | 118,124 |
| 2019-09-12 | 2019-09-10 | 1.479 | 61,693 | -3,030 | 0.01% | 91,243 |
| 2019-09-11 | 2019-09-09 | 1.479 | 64,723 | -36,349 | 0.01% | 95,725 |
| 2019-09-10 | 2019-09-06 | 1.492 | 101,072 | -10,602 | 0.01% | 150,819 |
| 2019-09-09 | 2019-09-05 | 1.479 | 111,674 | +25,748 | 0.01% | 165,165 |
| 2019-09-06 | 2019-09-04 | 1.492 | 85,926 | -53,009 | 0.01% | 128,219 |
| 2019-09-05 | 2019-09-03 | 1.505 | 138,935 | -12,117 | 0.02% | 209,153 |
| 2019-09-04 | 2019-09-02 | 1.466 | 151,052 | +630 | 0.02% | 221,410 |
| 2019-09-03 | 2019-08-30 | 1.492 | 150,422 | -1,548,076 | 0.02% | 224,459 |
| 2019-09-02 | 2019-08-29 | 1.654 | 1,698,498 | -1,514 | 0.21% | 2,808,519 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,700,012 | +134,697 | 0.21% | 2,811,022 |
| 2019-08-29 | 2019-08-27 | 1.667 | 1,565,315 | +1,504,741 | 0.20% | 2,609,866 |
| 2019-08-26 | 2019-08-22 | 1.681 | 60,574 | +11,611 | 0.01% | 101,830 |
| 2019-08-22 | 2019-08-20 | 1.681 | 48,963 | -1,451 | 0.01% | 82,311 |
| 2019-08-20 | 2019-08-16 | 1.681 | 50,414 | -10,160 | 0.01% | 84,750 |
| 2019-08-16 | 2019-08-14 | 1.709 | 60,574 | -46,446 | 0.01% | 103,500 |
| 2019-08-15 | 2019-08-13 | 1.722 | 107,020 | +46,446 | 0.01% | 184,334 |
| 2019-07-22 | 2019-07-18 | 1.888 | 60,574 | -13,063 | 0.01% | 114,350 |
| 2019-07-19 | 2019-07-17 | 1.888 | 73,637 | -1,452 | 0.01% | 139,011 |
| 2019-07-18 | 2019-07-16 | 1.846 | 75,089 | -8,708 | 0.01% | 138,648 |
| 2019-07-17 | 2019-07-15 | 1.860 | 83,797 | +603 | 0.01% | 155,881 |
| 2019-07-16 | 2019-07-12 | 1.846 | 83,194 | -14,716 | 0.01% | 153,613 |
| 2019-07-15 | 2019-07-11 | 1.860 | 97,910 | +2,903 | 0.01% | 182,134 |
| 2019-07-12 | 2019-07-10 | 1.874 | 95,007 | +4,354 | 0.01% | 178,043 |
| 2019-07-11 | 2019-07-09 | 1.846 | 90,653 | +5,806 | 0.01% | 167,386 |
| 2019-07-10 | 2019-07-08 | 1.874 | 84,847 | +4,355 | 0.01% | 159,003 |
| 2019-07-09 | 2019-07-05 | 1.860 | 80,492 | +5,805 | 0.01% | 149,733 |
| 2019-07-08 | 2019-07-04 | 1.860 | 74,687 | +5,806 | 0.01% | 138,934 |
| 2019-07-05 | 2019-07-03 | 1.860 | 68,881 | +7,257 | 0.01% | 128,134 |
| 2019-07-04 | 2019-07-02 | 1.874 | 61,624 | +11,612 | 0.01% | 115,483 |
| 2019-07-02 | 2019-06-27 | 1.846 | 50,012 | +17,417 | 0.01% | 92,344 |
| 2019-06-28 | 2019-06-26 | 1.805 | 32,595 | +11,612 | 0.00% | 58,837 |
| 2019-06-27 | 2019-06-25 | 1.791 | 20,983 | +4,354 | 0.00% | 37,587 |
| 2019-06-25 | 2019-06-21 | 1.819 | 16,629 | -2,903 | 0.00% | 30,246 |
| 2019-06-24 | 2019-06-20 | 1.791 | 19,532 | +2,903 | 0.00% | 34,988 |
| 2019-06-21 | 2019-06-19 | 1.805 | 16,629 | -8,709 | 0.00% | 30,017 |
| 2019-06-20 | 2019-06-18 | 1.791 | 25,338 | +8,709 | 0.00% | 45,389 |
| 2019-06-19 | 2019-06-17 | 1.764 | 16,629 | +1,451 | 0.00% | 29,330 |
| 2019-06-18 | 2019-06-14 | 1.736 | 15,178 | +1,452 | 0.00% | 26,352 |
| 2019-06-17 | 2019-06-13 | 1.778 | 13,726 | +1,451 | 0.00% | 24,399 |
| 2019-06-13 | 2019-06-11 | 1.764 | 12,275 | -58,057 | 0.00% | 21,650 |
| 2019-06-12 | 2019-06-10 | 1.778 | 70,332 | +59,509 | 0.01% | 125,018 |
| 2019-06-11 | 2019-06-06 | 1.778 | 10,823 | +4,354 | 0.00% | 19,238 |
| 2019-06-10 | 2019-06-05 | 1.736 | 6,469 | -5,806 | 0.00% | 11,232 |
| 2019-06-06 | 2019-06-04 | 1.722 | 12,275 | +1,452 | 0.00% | 21,143 |
| 2019-06-05 | 2019-06-03 | 1.722 | 10,823 | -59,509 | 0.00% | 18,642 |
| 2019-06-04 | 2019-05-31 | 1.750 | 70,332 | +58,057 | 0.01% | 123,080 |
| 2019-06-03 | 2019-05-30 | 1.778 | 12,275 | +1,452 | 0.00% | 21,819 |
| 2019-05-24 | 2019-05-22 | 1.764 | 10,823 | -13,063 | 0.00% | 19,089 |
| 2019-05-23 | 2019-05-21 | 1.764 | 23,886 | +18,868 | 0.00% | 42,129 |
| 2019-05-17 | 2019-05-15 | 1.791 | 5,018 | -1,451 | 0.00% | 8,989 |
| 2019-05-16 | 2019-05-14 | 1.778 | 6,469 | +1,451 | 0.00% | 11,499 |
| 2019-04-18 | 2019-04-16 | 1.860 | 5,018 | -26,126 | 0.00% | 9,335 |
| 2019-04-11 | 2019-04-09 | 1.874 | 31,144 | -11,611 | 0.00% | 58,364 |
| 2019-04-10 | 2019-04-08 | 1.888 | 42,755 | +11,611 | 0.01% | 80,712 |
| 2019-04-03 | 2019-04-01 | 1.888 | 31,144 | -26,125 | 0.00% | 58,793 |
| 2019-04-01 | 2019-03-28 | 1.874 | 57,269 | +1,451 | 0.01% | 107,322 |
| 2019-03-29 | 2019-03-27 | 1.860 | 55,818 | +10,160 | 0.01% | 103,834 |
| 2019-03-26 | 2019-03-22 | 1.874 | 45,658 | +4,354 | 0.01% | 85,563 |
| 2019-03-22 | 2019-03-20 | 1.833 | 41,304 | +10,160 | 0.01% | 75,696 |
| 2019-03-20 | 2019-03-18 | 1.860 | 31,144 | -91,440 | 0.00% | 57,935 |
| 2019-03-19 | 2019-03-15 | 1.874 | 122,584 | +91,440 | 0.02% | 229,723 |
| 2019-03-15 | 2019-03-13 | 1.860 | 31,144 | -13,062 | 0.00% | 57,935 |
| 2019-03-14 | 2019-03-12 | 1.874 | 44,206 | -2,903 | 0.01% | 82,842 |
| 2019-03-13 | 2019-03-11 | 1.874 | 47,109 | +8,708 | 0.01% | 88,282 |
| 2019-03-12 | 2019-03-08 | 1.874 | 38,401 | -69,669 | 0.00% | 71,964 |
| 2019-03-11 | 2019-03-07 | 1.915 | 108,070 | -50,800 | 0.01% | 206,991 |
| 2019-03-08 | 2019-03-06 | 1.929 | 158,870 | +84,183 | 0.02% | 306,479 |
| 2019-03-07 | 2019-03-05 | 1.833 | 74,687 | +31,932 | 0.01% | 136,876 |
| 2019-03-06 | 2019-03-04 | 2.885 | 42,755 | -11,612 | 0.01% | 123,352 |
| 2019-03-05 | 2019-03-01 | 2.868 | 54,367 | +29,378 | 0.01% | 155,920 |
| 2019-03-04 | 2019-02-28 | 2.851 | 24,989 | -6,988 | 0.00% | 71,237 |
| 2019-03-01 | 2019-02-27 | 2.868 | 31,977 | +6,988 | 0.01% | 91,707 |
| 2019-02-28 | 2019-02-26 | 2.971 | 24,989 | +873 | 0.00% | 74,241 |
| 2019-02-27 | 2019-02-25 | 2.954 | 24,116 | -23,292 | 0.00% | 71,233 |
| 2019-02-26 | 2019-02-22 | 2.954 | 47,408 | -20,963 | 0.01% | 140,033 |
| 2019-02-25 | 2019-02-21 | 2.868 | 68,371 | -18,633 | 0.01% | 196,083 |
| 2019-02-22 | 2019-02-20 | 2.782 | 87,004 | +37,267 | 0.01% | 242,050 |
| 2019-02-21 | 2019-02-19 | 2.713 | 49,737 | +19,798 | 0.01% | 134,954 |
| 2019-02-20 | 2019-02-18 | 2.627 | 29,939 | +5,823 | 0.00% | 78,665 |
| 2019-02-18 | 2019-02-14 | 2.610 | 24,116 | -37,267 | 0.00% | 62,951 |
| 2019-02-15 | 2019-02-13 | 2.576 | 61,383 | -18,634 | 0.01% | 158,121 |
| 2019-02-14 | 2019-02-12 | 2.507 | 80,017 | +2,330 | 0.01% | 200,625 |
| 2019-02-12 | 2019-02-08 | 2.456 | 77,687 | +2,329 | 0.01% | 190,781 |
| 2019-02-11 | 2019-02-04 | 2.473 | 75,358 | +23,292 | 0.01% | 186,356 |
| 2019-01-31 | 2019-01-29 | 2.439 | 52,066 | +19,798 | 0.01% | 126,968 |
| 2019-01-29 | 2019-01-25 | 2.456 | 32,268 | +1,165 | 0.01% | 79,243 |
| 2019-01-28 | 2019-01-24 | 2.456 | 31,103 | +6,987 | 0.01% | 76,382 |
| 2019-01-23 | 2019-01-21 | 2.439 | 24,116 | -8,152 | 0.00% | 58,809 |
| 2019-01-14 | 2019-01-10 | 2.421 | 32,268 | +5,823 | 0.01% | 78,134 |
| 2019-01-11 | 2019-01-09 | 2.421 | 26,445 | +2,329 | 0.00% | 64,034 |
| 2018-12-27 | 2018-12-20 | 2.387 | 24,116 | -1,164 | 0.00% | 57,567 |
| 2018-12-20 | 2018-12-18 | 2.404 | 25,280 | -32,609 | 0.00% | 60,779 |
| 2018-12-17 | 2018-12-13 | 2.404 | 57,889 | -8,152 | 0.01% | 139,179 |
| 2018-12-14 | 2018-12-12 | 2.421 | 66,041 | -9,317 | 0.01% | 159,913 |
| 2018-12-13 | 2018-12-11 | 2.387 | 75,358 | -13,976 | 0.01% | 179,885 |
| 2018-12-12 | 2018-12-10 | 2.387 | 89,334 | -3,493 | 0.01% | 213,247 |
| 2018-12-11 | 2018-12-07 | 2.439 | 92,827 | -1,165 | 0.02% | 226,367 |
| 2018-12-10 | 2018-12-06 | 2.439 | 93,992 | +23,292 | 0.02% | 229,208 |
| 2018-12-07 | 2018-12-05 | 2.439 | 70,700 | -1,164 | 0.01% | 172,408 |
| 2018-12-06 | 2018-12-04 | 2.456 | 71,864 | +6,987 | 0.01% | 176,481 |
| 2018-12-03 | 2018-11-29 | 2.465 | 64,877 | +1,134 | 0.01% | 159,890 |
| 2018-11-30 | 2018-11-28 | 2.517 | 63,743 | -1,144 | 0.01% | 160,437 |
| 2018-11-27 | 2018-11-23 | 2.534 | 64,887 | +6,866 | 0.01% | 164,451 |
| 2018-11-23 | 2018-11-21 | 2.482 | 58,021 | -38,905 | 0.01% | 144,007 |
| 2018-11-22 | 2018-11-20 | 2.517 | 96,926 | +36,616 | 0.02% | 243,957 |
| 2018-11-21 | 2018-11-19 | 2.534 | 60,310 | +26,318 | 0.01% | 152,851 |
| 2018-11-20 | 2018-11-16 | 2.499 | 33,992 | -8,010 | 0.01% | 84,962 |
| 2018-11-15 | 2018-11-13 | 2.499 | 42,002 | -11,442 | 0.01% | 104,982 |
| 2018-11-14 | 2018-11-12 | 2.447 | 53,444 | +29,750 | 0.01% | 130,779 |
| 2018-11-13 | 2018-11-09 | 2.430 | 23,694 | -52,635 | 0.00% | 57,566 |
| 2018-11-09 | 2018-11-07 | 2.430 | 76,329 | +19,452 | 0.01% | 185,445 |
| 2018-11-08 | 2018-11-06 | 2.412 | 56,877 | +1,144 | 0.01% | 137,191 |
| 2018-11-06 | 2018-11-02 | 2.412 | 55,733 | -14,875 | 0.01% | 134,432 |
| 2018-11-05 | 2018-11-01 | 2.395 | 70,608 | +10,298 | 0.01% | 169,077 |
| 2018-11-02 | 2018-10-31 | 2.360 | 60,310 | -1,144 | 0.01% | 142,309 |
| 2018-11-01 | 2018-10-30 | 2.360 | 61,454 | -2,289 | 0.01% | 145,009 |
| 2018-10-29 | 2018-10-25 | 2.360 | 63,743 | -32,038 | 0.01% | 150,410 |
| 2018-10-26 | 2018-10-24 | 2.360 | 95,781 | -6,866 | 0.02% | 226,008 |
| 2018-10-25 | 2018-10-23 | 2.342 | 102,647 | +24,029 | 0.02% | 240,415 |
| 2018-10-24 | 2018-10-22 | 2.412 | 78,618 | -3,433 | 0.01% | 189,632 |
| 2018-10-23 | 2018-10-19 | 2.360 | 82,051 | -1,144 | 0.01% | 193,610 |
| 2018-10-22 | 2018-10-18 | 2.360 | 83,195 | +2,289 | 0.01% | 196,309 |
| 2018-10-19 | 2018-10-16 | 2.377 | 80,906 | -1,145 | 0.01% | 192,322 |
| 2018-10-18 | 2018-10-15 | 2.395 | 82,051 | -4,577 | 0.01% | 196,478 |
| 2018-10-16 | 2018-10-12 | 2.377 | 86,628 | +38,905 | 0.01% | 205,924 |
| 2018-10-15 | 2018-10-11 | 2.395 | 47,723 | +13,731 | 0.01% | 114,277 |
| 2018-10-12 | 2018-10-10 | 2.465 | 33,992 | -2,289 | 0.01% | 83,773 |
| 2018-10-11 | 2018-10-09 | 2.499 | 36,281 | -4,577 | 0.01% | 90,683 |
| 2018-10-10 | 2018-10-08 | 2.499 | 40,858 | +4,577 | 0.01% | 102,123 |
| 2018-10-09 | 2018-10-05 | 2.534 | 36,281 | -11,442 | 0.01% | 91,951 |
| 2018-10-08 | 2018-10-04 | 2.534 | 47,723 | +11,442 | 0.01% | 120,950 |
| 2018-10-05 | 2018-10-03 | 2.604 | 36,281 | +2,289 | 0.01% | 94,488 |
| 2018-09-26 | 2018-09-21 | 2.534 | 33,992 | -2,929 | 0.01% | 86,150 |
| 2018-09-24 | 2018-09-20 | 2.552 | 36,921 | -2,288 | 0.01% | 94,219 |
| 2018-09-19 | 2018-09-17 | 2.342 | 39,209 | +12,586 | 0.01% | 91,833 |
| 2018-08-30 | 2018-08-28 | 2.395 | 26,623 | -5,721 | 0.00% | 63,751 |
| 2018-08-29 | 2018-08-27 | 2.395 | 32,344 | -2,288 | 0.01% | 77,451 |
| 2018-08-24 | 2018-08-22 | 2.449 | 34,632 | +161 | 0.01% | 84,814 |
| 2018-08-23 | 2018-08-21 | 2.431 | 34,471 | +8,820 | 0.01% | 83,794 |
| 2018-07-27 | 2018-07-25 | 2.485 | 25,651 | -2,205 | 0.00% | 63,750 |
| 2018-07-18 | 2018-07-16 | 2.522 | 27,856 | -2,205 | 0.00% | 70,241 |
| 2018-07-12 | 2018-07-10 | 2.540 | 30,061 | -11,025 | 0.01% | 76,346 |
| 2018-07-06 | 2018-07-04 | 2.503 | 41,086 | +11,025 | 0.01% | 102,856 |
| 2018-06-19 | 2018-06-14 | 2.649 | 30,061 | -740 | 0.01% | 79,618 |
| 2018-06-11 | 2018-06-07 | 2.685 | 30,801 | +1,102 | 0.01% | 82,696 |
| 2018-06-06 | 2018-06-04 | 2.649 | 29,699 | +1,103 | 0.01% | 78,660 |
| 2018-06-04 | 2018-05-31 | 2.630 | 28,596 | +2,205 | 0.00% | 75,219 |
| 2018-05-17 | 2018-05-15 | 2.630 | 26,391 | -19,845 | 0.00% | 69,419 |
| 2018-05-16 | 2018-05-14 | 2.576 | 46,236 | -5,513 | 0.01% | 119,104 |
| 2018-05-14 | 2018-05-10 | 2.576 | 51,749 | -2,204 | 0.01% | 133,305 |
| 2018-04-30 | 2018-04-26 | 2.540 | 53,953 | -2,205 | 0.01% | 137,025 |
| 2018-04-24 | 2018-04-20 | 2.540 | 56,158 | +1,102 | 0.01% | 142,625 |
| 2018-04-19 | 2018-04-17 | 2.540 | 55,056 | +28,665 | 0.01% | 139,827 |
| 2018-04-17 | 2018-04-13 | 2.540 | 26,391 | -12,128 | 0.00% | 67,026 |
| 2018-04-13 | 2018-04-11 | 2.576 | 38,519 | +1,103 | 0.01% | 99,225 |
| 2018-04-12 | 2018-04-10 | 2.576 | 37,416 | -8,820 | 0.01% | 96,383 |
| 2018-04-11 | 2018-04-09 | 2.576 | 46,236 | -3,308 | 0.01% | 119,104 |
| 2018-04-10 | 2018-04-06 | 2.576 | 49,544 | +23,153 | 0.01% | 127,625 |
| 2018-04-09 | 2018-04-04 | 2.576 | 26,391 | -17,640 | 0.00% | 67,983 |
| 2018-04-06 | 2018-04-03 | 2.594 | 44,031 | +2,205 | 0.01% | 114,222 |
| 2018-04-04 | 2018-03-29 | 2.594 | 41,826 | +15,435 | 0.01% | 108,502 |
| 2018-04-03 | 2018-03-28 | 2.576 | 26,391 | -3,308 | 0.00% | 67,983 |
| 2018-03-29 | 2018-03-27 | 2.630 | 29,699 | +3,308 | 0.01% | 78,121 |
| 2018-03-28 | 2018-03-26 | 2.649 | 26,391 | -17,640 | 0.00% | 69,898 |
| 2018-03-27 | 2018-03-23 | 2.612 | 44,031 | -14,332 | 0.01% | 115,021 |
| 2018-03-26 | 2018-03-22 | 2.667 | 58,363 | -24,255 | 0.01% | 155,637 |
| 2018-03-22 | 2018-03-20 | 2.703 | 82,618 | -13,230 | 0.01% | 223,315 |
| 2018-03-21 | 2018-03-19 | 2.703 | 95,848 | -5,512 | 0.02% | 259,075 |
| 2018-03-20 | 2018-03-16 | 2.703 | 101,360 | -5,513 | 0.02% | 273,974 |
| 2018-03-16 | 2018-03-14 | 2.685 | 106,873 | +69,457 | 0.02% | 286,937 |
| 2018-03-13 | 2018-03-09 | 2.667 | 37,416 | +2,205 | 0.01% | 99,777 |
| 2018-03-08 | 2018-03-06 | 2.685 | 35,211 | +2,205 | 0.01% | 94,536 |
| 2018-03-07 | 2018-03-05 | 2.685 | 33,006 | +3,307 | 0.01% | 88,616 |
| 2018-03-05 | 2018-03-01 | 2.703 | 29,699 | +1,103 | 0.01% | 80,276 |
| 2018-03-02 | 2018-02-28 | 2.721 | 28,596 | -3,308 | 0.00% | 77,813 |
| 2018-03-01 | 2018-02-27 | 2.739 | 31,904 | -5,512 | 0.01% | 87,393 |
| 2018-02-27 | 2018-02-23 | 2.776 | 37,416 | +4,410 | 0.01% | 103,850 |
| 2018-02-26 | 2018-02-22 | 2.757 | 33,006 | -6,615 | 0.01% | 91,011 |
| 2018-02-23 | 2018-02-21 | 2.649 | 39,621 | -7,718 | 0.01% | 104,939 |
| 2018-02-21 | 2018-02-15 | 2.630 | 47,339 | -1,102 | 0.01% | 124,521 |
| 2018-02-20 | 2018-02-13 | 2.630 | 48,441 | +8,820 | 0.01% | 127,420 |
| 2018-02-13 | 2018-02-09 | 2.630 | 39,621 | +11,025 | 0.01% | 104,220 |
| 2018-02-12 | 2018-02-08 | 2.667 | 28,596 | -1,594 | 0.00% | 76,257 |
| 2018-02-08 | 2018-02-06 | 2.685 | 30,190 | -8,820 | 0.01% | 81,055 |
| 2018-02-06 | 2018-02-02 | 2.848 | 39,010 | -17,640 | 0.01% | 111,105 |
| 2018-02-05 | 2018-02-01 | 2.794 | 56,650 | +17,640 | 0.01% | 158,262 |
| 2018-02-02 | 2018-01-31 | 2.812 | 39,010 | +1,103 | 0.01% | 109,689 |
| 2018-02-01 | 2018-01-30 | 2.848 | 37,907 | +7,717 | 0.01% | 107,963 |
| 2018-01-29 | 2018-01-25 | 2.703 | 30,190 | -28,665 | 0.01% | 81,603 |
| 2018-01-26 | 2018-01-24 | 2.685 | 58,855 | +18,743 | 0.01% | 158,016 |
| 2018-01-25 | 2018-01-23 | 2.703 | 40,112 | -2,205 | 0.01% | 108,422 |
| 2018-01-24 | 2018-01-22 | 2.630 | 42,317 | +2,205 | 0.01% | 111,311 |
| 2018-01-22 | 2018-01-18 | 2.594 | 40,112 | -2,205 | 0.01% | 104,056 |
| 2018-01-17 | 2018-01-15 | 2.485 | 42,317 | +3,307 | 0.01% | 105,170 |
| 2018-01-16 | 2018-01-12 | 2.558 | 39,010 | +3,308 | 0.01% | 99,782 |
| 2018-01-15 | 2018-01-11 | 2.558 | 35,702 | -2,205 | 0.01% | 91,321 |
| 2018-01-11 | 2018-01-09 | 2.503 | 37,907 | -1,103 | 0.01% | 94,898 |
| 2018-01-09 | 2018-01-05 | 2.503 | 39,010 | +1,103 | 0.01% | 97,659 |
| 2018-01-04 | 2018-01-02 | 2.485 | 37,907 | -16,538 | 0.01% | 94,210 |
| 2017-12-29 | 2017-12-27 | 2.395 | 54,445 | -44,099 | 0.01% | 130,373 |
| 2017-12-22 | 2017-12-20 | 2.413 | 98,544 | -5,513 | 0.02% | 237,760 |
| 2017-12-20 | 2017-12-18 | 2.376 | 104,057 | +31,973 | 0.02% | 247,286 |
| 2017-12-19 | 2017-12-15 | 2.340 | 72,084 | -1,103 | 0.01% | 168,688 |
| 2017-12-14 | 2017-12-12 | 2.340 | 73,187 | +9,922 | 0.01% | 171,270 |
| 2017-12-11 | 2017-12-07 | 2.322 | 63,265 | +27,563 | 0.01% | 146,903 |
| 2017-12-06 | 2017-12-04 | 2.431 | 35,702 | +2,205 | 0.01% | 86,787 |
| 2017-12-05 | 2017-12-01 | 2.431 | 33,497 | +3,307 | 0.01% | 81,427 |
| 2017-11-29 | 2017-11-27 | 2.544 | 30,190 | +478 | 0.01% | 76,794 |
| 2017-11-22 | 2017-11-20 | 2.581 | 29,712 | -2,170 | 0.01% | 76,674 |
| 2017-11-20 | 2017-11-16 | 2.544 | 31,882 | -9,766 | 0.01% | 81,098 |
| 2017-11-17 | 2017-11-15 | 2.581 | 41,648 | -2,170 | 0.01% | 107,475 |
| 2017-11-16 | 2017-11-14 | 2.599 | 43,818 | +2,170 | 0.01% | 113,883 |
| 2017-11-15 | 2017-11-13 | 2.617 | 41,648 | -7,595 | 0.01% | 109,010 |
| 2017-11-13 | 2017-11-09 | 2.617 | 49,243 | +3,255 | 0.01% | 128,890 |
| 2017-11-10 | 2017-11-08 | 2.617 | 45,988 | -18,445 | 0.01% | 120,370 |
| 2017-11-02 | 2017-10-31 | 2.654 | 64,433 | +10,850 | 0.01% | 171,024 |
| 2017-11-01 | 2017-10-30 | 2.654 | 53,583 | -1,085 | 0.01% | 142,225 |
| 2017-10-30 | 2017-10-26 | 2.617 | 54,668 | +789 | 0.01% | 143,089 |
| 2017-10-24 | 2017-10-20 | 2.691 | 53,879 | -1,085 | 0.01% | 144,997 |
| 2017-10-20 | 2017-10-18 | 2.673 | 54,964 | -3,255 | 0.01% | 146,903 |
| 2017-10-18 | 2017-10-16 | 2.673 | 58,219 | -1,085 | 0.01% | 155,603 |
| 2017-10-11 | 2017-10-09 | 2.746 | 59,304 | -3,255 | 0.01% | 162,876 |
| 2017-10-10 | 2017-10-06 | 2.746 | 62,559 | -3,594 | 0.01% | 171,815 |
| 2017-10-06 | 2017-10-03 | 2.710 | 66,153 | +7,596 | 0.01% | 179,247 |
| 2017-10-03 | 2017-09-28 | 2.710 | 58,557 | +8,680 | 0.01% | 158,665 |
| 2017-09-27 | 2017-09-25 | 2.691 | 49,877 | -5,425 | 0.01% | 134,227 |
| 2017-09-26 | 2017-09-22 | 2.728 | 55,302 | -2,170 | 0.01% | 150,865 |
| 2017-09-20 | 2017-09-18 | 2.765 | 57,472 | +8,680 | 0.01% | 158,903 |
| 2017-09-14 | 2017-09-12 | 2.783 | 48,792 | -1,085 | 0.01% | 135,804 |
| 2017-09-13 | 2017-09-11 | 2.839 | 49,877 | +3,255 | 0.01% | 141,582 |
| 2017-09-12 | 2017-09-08 | 2.875 | 46,622 | -2,170 | 0.01% | 134,061 |
| 2017-09-11 | 2017-09-07 | 2.783 | 48,792 | -17,361 | 0.01% | 135,804 |
| 2017-09-08 | 2017-09-06 | 2.783 | 66,153 | -13,020 | 0.01% | 184,125 |
| 2017-09-07 | 2017-09-05 | 2.839 | 79,173 | +1,085 | 0.01% | 224,742 |
| 2017-09-06 | 2017-09-04 | 2.783 | 78,088 | +5,425 | 0.01% | 217,344 |
| 2017-09-05 | 2017-09-01 | 2.783 | 72,663 | +7,596 | 0.01% | 202,244 |
| 2017-09-01 | 2017-08-30 | 2.765 | 65,067 | +1,085 | 0.01% | 179,903 |
| 2017-08-29 | 2017-08-25 | 2.728 | 63,982 | +18,445 | 0.01% | 174,544 |
| 2017-08-25 | 2017-08-22 | 2.934 | 45,537 | -20,567 | 0.01% | 133,600 |
| 2017-08-22 | 2017-08-18 | 2.915 | 66,104 | -1,050 | 0.01% | 192,681 |
| 2017-08-21 | 2017-08-17 | 2.934 | 67,154 | -2,100 | 0.01% | 197,021 |
| 2017-08-18 | 2017-08-16 | 2.915 | 69,254 | -1,050 | 0.01% | 201,863 |
| 2017-08-17 | 2017-08-15 | 2.877 | 70,304 | -7,348 | 0.01% | 202,245 |
| 2017-08-16 | 2017-08-14 | 2.877 | 77,652 | -7,349 | 0.01% | 223,383 |
| 2017-08-15 | 2017-08-11 | 2.896 | 85,001 | +17,847 | 0.02% | 246,143 |
| 2017-08-14 | 2017-08-10 | 2.934 | 67,154 | -6,299 | 0.01% | 197,021 |
| 2017-08-10 | 2017-08-08 | 2.896 | 73,453 | +8,398 | 0.01% | 212,703 |
| 2017-08-03 | 2017-08-01 | 2.896 | 65,055 | +11,548 | 0.01% | 188,384 |
| 2017-08-02 | 2017-07-31 | 2.915 | 53,507 | -16,797 | 0.01% | 155,963 |
| 2017-07-31 | 2017-07-27 | 2.934 | 70,304 | +10,499 | 0.01% | 206,263 |
| 2017-07-28 | 2017-07-26 | 2.934 | 59,805 | +6,298 | 0.01% | 175,460 |
| 2017-07-26 | 2017-07-24 | 2.991 | 53,507 | -8,398 | 0.01% | 160,041 |
| 2017-07-25 | 2017-07-21 | 2.972 | 61,905 | -14,697 | 0.01% | 183,980 |
| 2017-07-24 | 2017-07-20 | 2.915 | 76,602 | -1 | 0.01% | 223,281 |
| 2017-07-21 | 2017-07-19 | 2.896 | 76,603 | +3,149 | 0.01% | 221,824 |
| 2017-07-20 | 2017-07-18 | 2.858 | 73,454 | -14,697 | 0.01% | 209,907 |
| 2017-07-19 | 2017-07-17 | 2.858 | 88,151 | +15,747 | 0.02% | 251,906 |
| 2017-07-18 | 2017-07-14 | 2.877 | 72,404 | +9,448 | 0.01% | 208,286 |
| 2017-07-17 | 2017-07-13 | 2.896 | 62,956 | +5,249 | 0.01% | 182,306 |
| 2017-07-14 | 2017-07-12 | 2.820 | 57,707 | +10,498 | 0.01% | 162,708 |
| 2017-07-13 | 2017-07-11 | 2.858 | 47,209 | -7,348 | 0.01% | 134,907 |
| 2017-07-12 | 2017-07-10 | 2.877 | 54,557 | -19,584 | 0.01% | 156,945 |
| 2017-07-10 | 2017-07-06 | 2.915 | 74,141 | +8,399 | 0.01% | 216,107 |
| 2017-07-07 | 2017-07-05 | 2.839 | 65,742 | +17,847 | 0.01% | 186,616 |
| 2017-06-29 | 2017-06-27 | 2.858 | 47,895 | -7,349 | 0.01% | 136,868 |
| 2017-06-27 | 2017-06-23 | 2.877 | 55,244 | -1,050 | 0.01% | 158,921 |
| 2017-06-23 | 2017-06-21 | 2.896 | 56,294 | -19,946 | 0.01% | 163,014 |
| 2017-06-22 | 2017-06-20 | 2.762 | 76,240 | +1,050 | 0.01% | 210,606 |
| 2017-06-15 | 2017-06-13 | 2.724 | 75,190 | +5,249 | 0.01% | 204,841 |
| 2017-06-12 | 2017-06-08 | 2.686 | 69,941 | +28,344 | 0.01% | 187,876 |
| 2017-06-08 | 2017-06-06 | 2.648 | 41,597 | -2,099 | 0.01% | 110,153 |
| 2017-06-05 | 2017-06-01 | 2.724 | 43,696 | -5,249 | 0.01% | 119,041 |
| 2017-06-02 | 2017-05-31 | 2.686 | 48,945 | -30,445 | 0.01% | 131,476 |
| 2017-05-26 | 2017-05-24 | 2.667 | 79,390 | +4,200 | 0.01% | 211,745 |
| 2017-05-23 | 2017-05-19 | 2.629 | 75,190 | -5,249 | 0.01% | 197,678 |
| 2017-05-22 | 2017-05-18 | 2.648 | 80,439 | -4,200 | 0.01% | 213,011 |
| 2017-05-18 | 2017-05-16 | 2.648 | 84,639 | +5,249 | 0.02% | 224,133 |
| 2017-05-17 | 2017-05-15 | 2.667 | 79,390 | -2,099 | 0.01% | 211,745 |
| 2017-05-16 | 2017-05-12 | 2.648 | 81,489 | +1,050 | 0.01% | 215,791 |
| 2017-05-15 | 2017-05-11 | 2.648 | 80,439 | -16,797 | 0.01% | 213,011 |
| 2017-05-12 | 2017-05-10 | 2.686 | 97,236 | +17,846 | 0.02% | 261,196 |
| 2017-05-11 | 2017-05-09 | 2.629 | 79,390 | +7,349 | 0.01% | 208,720 |
| 2017-05-08 | 2017-05-04 | 2.572 | 72,041 | -8,398 | 0.01% | 185,282 |
| 2017-05-04 | 2017-04-28 | 2.629 | 80,439 | -1,050 | 0.01% | 211,478 |
| 2017-05-02 | 2017-04-27 | 2.629 | 81,489 | -8,399 | 0.01% | 214,239 |
| 2017-04-28 | 2017-04-26 | 2.629 | 89,888 | +17,847 | 0.02% | 236,320 |
| 2017-04-27 | 2017-04-25 | 2.610 | 72,041 | -14,697 | 0.01% | 188,027 |
| 2017-04-25 | 2017-04-21 | 2.591 | 86,738 | -27,295 | 0.02% | 224,734 |
| 2017-04-24 | 2017-04-20 | 2.610 | 114,033 | +33,594 | 0.02% | 297,626 |
| 2017-04-21 | 2017-04-19 | 2.610 | 80,439 | +6,298 | 0.01% | 209,946 |
| 2017-04-20 | 2017-04-18 | 2.591 | 74,141 | +35,694 | 0.01% | 192,096 |
| 2017-04-19 | 2017-04-13 | 2.648 | 38,447 | -9,448 | 0.01% | 101,812 |
| 2017-04-12 | 2017-04-10 | 2.667 | 47,895 | -18,897 | 0.01% | 127,743 |
| 2017-04-11 | 2017-04-07 | 2.648 | 66,792 | -16,797 | 0.01% | 176,872 |
| 2017-04-10 | 2017-04-06 | 2.629 | 83,589 | -8,398 | 0.02% | 219,760 |
| 2017-03-29 | 2017-03-27 | 2.591 | 91,987 | +10,498 | 0.02% | 238,334 |
| 2017-03-28 | 2017-03-24 | 2.629 | 81,489 | +8,398 | 0.01% | 214,239 |
| 2017-03-27 | 2017-03-23 | 2.629 | 73,091 | +29,395 | 0.01% | 192,160 |
| 2017-03-23 | 2017-03-21 | 2.629 | 43,696 | -7,349 | 0.01% | 114,879 |
| 2017-03-22 | 2017-03-20 | 2.648 | 51,045 | -1,050 | 0.01% | 135,172 |
| 2017-03-21 | 2017-03-17 | 2.629 | 52,095 | +1,050 | 0.01% | 136,960 |
| 2017-03-20 | 2017-03-16 | 2.667 | 51,045 | +3,150 | 0.01% | 136,145 |
| 2017-03-17 | 2017-03-15 | 2.629 | 47,895 | +5,249 | 0.01% | 125,918 |
| 2017-03-16 | 2017-03-14 | 2.629 | 42,646 | -10,498 | 0.01% | 112,119 |
| 2017-03-15 | 2017-03-13 | 2.629 | 53,144 | -17,847 | 0.01% | 139,718 |
| 2017-03-14 | 2017-03-10 | 2.629 | 70,991 | +16,797 | 0.01% | 186,639 |
| 2017-03-13 | 2017-03-09 | 2.629 | 54,194 | -8,399 | 0.01% | 142,479 |
| 2017-03-10 | 2017-03-08 | 2.667 | 62,593 | -13,647 | 0.01% | 166,945 |
| 2017-03-09 | 2017-03-07 | 2.667 | 76,240 | +20,996 | 0.01% | 203,344 |
| 2017-03-08 | 2017-03-06 | 2.610 | 55,244 | -1,050 | 0.01% | 144,187 |
| 2017-03-07 | 2017-03-03 | 2.648 | 56,294 | +3,150 | 0.01% | 149,072 |
| 2017-03-02 | 2017-02-28 | 2.648 | 53,144 | -2,100 | 0.01% | 140,731 |
| 2017-02-28 | 2017-02-24 | 2.667 | 55,244 | +13,363 | 0.01% | 147,344 |
| 2017-02-27 | 2017-02-23 | 2.705 | 41,881 | -16,796 | 0.01% | 113,299 |
| 2017-02-24 | 2017-02-22 | 2.705 | 58,677 | -33,594 | 0.01% | 158,736 |
| 2017-02-22 | 2017-02-20 | 2.648 | 92,271 | +5,249 | 0.02% | 244,343 |
| 2017-02-20 | 2017-02-16 | 2.667 | 87,022 | +26,245 | 0.02% | 232,101 |
| 2017-02-17 | 2017-02-15 | 2.648 | 60,777 | +1,050 | 0.01% | 160,944 |
| 2017-02-16 | 2017-02-14 | 2.667 | 59,727 | +20,363 | 0.01% | 159,301 |
| 2017-02-10 | 2017-02-08 | 2.667 | 39,364 | -6,298 | 0.01% | 104,990 |
| 2017-02-09 | 2017-02-07 | 2.686 | 45,662 | -4,200 | 0.01% | 122,657 |
| 2017-02-08 | 2017-02-06 | 2.667 | 49,862 | +9,449 | 0.01% | 132,990 |
| 2017-02-07 | 2017-02-03 | 2.629 | 40,413 | +1,049 | 0.01% | 106,248 |
| 2017-01-19 | 2017-01-17 | 2.591 | 39,364 | -2,099 | 0.01% | 101,990 |
| 2017-01-18 | 2017-01-16 | 2.572 | 41,463 | -1,050 | 0.01% | 106,639 |
| 2017-01-17 | 2017-01-13 | 2.572 | 42,513 | -23,096 | 0.01% | 109,339 |
| 2017-01-16 | 2017-01-12 | 2.629 | 65,609 | -3,149 | 0.01% | 172,489 |
| 2017-01-13 | 2017-01-11 | 2.610 | 68,758 | -18,897 | 0.01% | 179,458 |
| 2017-01-12 | 2017-01-10 | 2.629 | 87,655 | -22,046 | 0.02% | 230,449 |
| 2017-01-10 | 2017-01-06 | 2.648 | 109,701 | -10,537 | 0.02% | 290,499 |
| 2017-01-09 | 2017-01-05 | 2.648 | 120,238 | +30,444 | 0.02% | 318,403 |
| 2017-01-06 | 2017-01-04 | 2.629 | 89,794 | -1,050 | 0.02% | 236,073 |
| 2017-01-04 | 2016-12-30 | 2.667 | 90,844 | +35,694 | 0.02% | 242,295 |
| 2016-12-29 | 2016-12-23 | 2.648 | 55,150 | -5,249 | 0.01% | 146,043 |
| 2016-12-28 | 2016-12-22 | 2.762 | 60,399 | -11,548 | 0.01% | 166,847 |
| 2016-12-23 | 2016-12-21 | 2.762 | 71,947 | +3,149 | 0.01% | 198,747 |
| 2016-12-22 | 2016-12-20 | 2.686 | 68,798 | +15,748 | 0.01% | 184,805 |
| 2016-12-20 | 2016-12-16 | 2.705 | 53,050 | -14,698 | 0.01% | 143,514 |
| 2016-12-19 | 2016-12-15 | 2.705 | 67,748 | +28,345 | 0.01% | 183,276 |
| 2016-12-14 | 2016-12-12 | 2.839 | 39,403 | -2,100 | 0.01% | 111,850 |
| 2016-12-13 | 2016-12-09 | 2.820 | 41,503 | +2,100 | 0.01% | 117,020 |
| 2016-12-09 | 2016-12-07 | 2.743 | 39,403 | -15,747 | 0.01% | 108,097 |
| 2016-12-08 | 2016-12-06 | 2.724 | 55,150 | +12,598 | 0.01% | 150,246 |
| 2016-12-07 | 2016-12-05 | 2.686 | 42,552 | +3,149 | 0.01% | 114,303 |
| 2016-12-05 | 2016-12-01 | 2.629 | 39,403 | -2,100 | 0.01% | 103,593 |
| 2016-12-02 | 2016-11-30 | 2.591 | 41,503 | -8,398 | 0.01% | 107,532 |
| 2016-12-01 | 2016-11-29 | 2.629 | 49,901 | +10,498 | 0.01% | 131,192 |
| 2016-11-30 | 2016-11-28 | 2.672 | 39,403 | -4,199 | 0.01% | 105,271 |
| 2016-11-29 | 2016-11-25 | 2.672 | 43,602 | +2,761 | 0.01% | 116,489 |
| 2016-11-28 | 2016-11-24 | 2.633 | 40,841 | +1,033 | 0.01% | 107,531 |
| 2016-11-25 | 2016-11-23 | 2.633 | 39,808 | +1,033 | 0.01% | 104,811 |
| 2016-11-24 | 2016-11-22 | 2.633 | 38,775 | -5,165 | 0.01% | 102,092 |
| 2016-11-23 | 2016-11-21 | 2.633 | 43,940 | -17,562 | 0.01% | 115,691 |
| 2016-11-21 | 2016-11-17 | 2.594 | 61,502 | -9,298 | 0.01% | 159,549 |
| 2016-11-18 | 2016-11-16 | 2.555 | 70,800 | +17,562 | 0.01% | 180,928 |
| 2016-11-17 | 2016-11-15 | 2.517 | 53,238 | -36,157 | 0.01% | 133,988 |
| 2016-11-16 | 2016-11-14 | 2.459 | 89,395 | -17,563 | 0.02% | 219,794 |
| 2016-11-15 | 2016-11-11 | 2.517 | 106,958 | +1,033 | 0.02% | 269,188 |
| 2016-11-14 | 2016-11-10 | 2.575 | 105,925 | +32,026 | 0.02% | 272,740 |
| 2016-11-11 | 2016-11-09 | 2.517 | 73,899 | -25,827 | 0.01% | 185,986 |
| 2016-11-10 | 2016-11-08 | 2.575 | 99,726 | +15,485 | 0.02% | 256,779 |
| 2016-11-09 | 2016-11-07 | 2.555 | 84,241 | +6,198 | 0.02% | 215,277 |
| 2016-11-08 | 2016-11-04 | 2.614 | 78,043 | +18,595 | 0.01% | 203,970 |
| 2016-11-04 | 2016-11-02 | 2.614 | 59,448 | -14,463 | 0.01% | 155,371 |
| 2016-11-03 | 2016-11-01 | 2.633 | 73,911 | +10,331 | 0.01% | 194,602 |
| 2016-11-02 | 2016-10-31 | 2.652 | 63,580 | -16,529 | 0.01% | 168,632 |
| 2016-11-01 | 2016-10-28 | 2.652 | 80,109 | -6,199 | 0.01% | 212,472 |
| 2016-10-31 | 2016-10-27 | 2.672 | 86,308 | -2,066 | 0.02% | 230,584 |
| 2016-10-27 | 2016-10-25 | 2.672 | 88,374 | +3,100 | 0.02% | 236,104 |
| 2016-10-26 | 2016-10-24 | 2.672 | 85,274 | -3,100 | 0.02% | 227,822 |
| 2016-10-25 | 2016-10-20 | 2.710 | 88,374 | -1,033 | 0.02% | 239,526 |
| 2016-10-24 | 2016-10-19 | 2.730 | 89,407 | +4,133 | 0.02% | 244,056 |
| 2016-10-20 | 2016-10-18 | 2.730 | 85,274 | -4,133 | 0.02% | 232,774 |
| 2016-10-19 | 2016-10-17 | 2.710 | 89,407 | +11,364 | 0.02% | 242,325 |
| 2016-10-18 | 2016-10-14 | 2.730 | 78,043 | -1,033 | 0.01% | 213,036 |
| 2016-10-17 | 2016-10-13 | 2.710 | 79,076 | -3,099 | 0.01% | 214,325 |
| 2016-10-14 | 2016-10-12 | 2.691 | 82,175 | +14,463 | 0.02% | 221,133 |
| 2016-10-13 | 2016-10-11 | 2.710 | 67,712 | +13,430 | 0.01% | 183,524 |
| 2016-10-12 | 2016-10-07 | 2.768 | 54,282 | +15,496 | 0.01% | 150,277 |
| 2016-10-11 | 2016-10-06 | 2.691 | 38,786 | -32,025 | 0.01% | 104,373 |
| 2016-10-07 | 2016-10-05 | 2.710 | 70,811 | +21,694 | 0.01% | 191,923 |
| 2016-10-06 | 2016-10-04 | 2.788 | 49,117 | -28,926 | 0.01% | 136,928 |
| 2016-10-05 | 2016-10-03 | 2.768 | 78,043 | +2,066 | 0.01% | 216,057 |
| 2016-10-04 | 2016-09-30 | 2.749 | 75,977 | -11,364 | 0.01% | 208,867 |
| 2016-10-03 | 2016-09-29 | 2.827 | 87,341 | +8,265 | 0.02% | 246,871 |
| 2016-09-30 | 2016-09-28 | 2.885 | 79,076 | +3,099 | 0.01% | 228,103 |
| 2016-09-29 | 2016-09-27 | 2.788 | 75,977 | +15,496 | 0.01% | 211,809 |
| 2016-09-28 | 2016-09-26 | 2.749 | 60,481 | -4,132 | 0.01% | 166,267 |
| 2016-09-27 | 2016-09-23 | 2.730 | 64,613 | +25,827 | 0.01% | 176,376 |
| 2016-09-23 | 2016-09-21 | 2.710 | 38,786 | -24,794 | 0.01% | 105,124 |
| 2016-09-22 | 2016-09-20 | 2.710 | 63,580 | -6,198 | 0.01% | 172,325 |
| 2016-09-21 | 2016-09-19 | 2.672 | 69,778 | -22,728 | 0.01% | 186,422 |
| 2016-09-20 | 2016-09-15 | 2.710 | 92,506 | -9,298 | 0.02% | 250,725 |
| 2016-09-19 | 2016-09-14 | 2.710 | 101,804 | +42,356 | 0.02% | 275,926 |
| 2016-09-15 | 2016-09-13 | 2.652 | 59,448 | -5,165 | 0.01% | 157,673 |
| 2016-09-14 | 2016-09-12 | 2.633 | 64,613 | -18,595 | 0.01% | 170,121 |
| 2016-09-13 | 2016-09-09 | 2.614 | 83,208 | -19,629 | 0.02% | 217,469 |
| 2016-09-12 | 2016-09-08 | 2.614 | 102,837 | +14,463 | 0.02% | 268,771 |
| 2016-09-09 | 2016-09-07 | 2.614 | 88,374 | -22,727 | 0.02% | 230,971 |
| 2016-09-08 | 2016-09-06 | 2.575 | 111,101 | +63,017 | 0.02% | 286,068 |
| 2016-09-07 | 2016-09-05 | 2.517 | 48,084 | -8,264 | 0.01% | 121,016 |
| 2016-09-06 | 2016-09-02 | 2.536 | 56,348 | +8,264 | 0.01% | 142,906 |
| 2016-09-02 | 2016-08-31 | 2.555 | 48,084 | +9,298 | 0.01% | 122,878 |
| 2016-09-01 | 2016-08-30 | 2.555 | 38,786 | -9,298 | 0.01% | 99,117 |
| 2016-08-29 | 2016-08-25 | 2.536 | 48,084 | -1,033 | 0.01% | 121,947 |
| 2016-08-26 | 2016-08-24 | 2.637 | 49,117 | +8,265 | 0.01% | 129,510 |
| 2016-08-25 | 2016-08-23 | 2.617 | 40,852 | -6,390 | 0.01% | 106,895 |
| 2016-08-23 | 2016-08-19 | 2.597 | 47,242 | +1,987 | 0.01% | 122,664 |
| 2016-08-22 | 2016-08-18 | 2.617 | 45,255 | -30,803 | 0.01% | 118,416 |
| 2016-08-19 | 2016-08-17 | 2.617 | 76,058 | +2,981 | 0.01% | 199,016 |
| 2016-08-18 | 2016-08-16 | 2.597 | 73,077 | -10,930 | 0.01% | 189,745 |
| 2016-08-17 | 2016-08-15 | 2.617 | 84,007 | -17,886 | 0.02% | 219,816 |
| 2016-08-16 | 2016-08-12 | 2.597 | 101,893 | -1,987 | 0.02% | 264,566 |
| 2016-08-12 | 2016-08-10 | 2.576 | 103,880 | -2,981 | 0.02% | 267,634 |
| 2016-08-11 | 2016-08-09 | 2.576 | 106,861 | +6,956 | 0.02% | 275,315 |
| 2016-08-10 | 2016-08-08 | 2.556 | 99,905 | +53,656 | 0.02% | 255,382 |
| 2016-08-09 | 2016-08-05 | 2.536 | 46,249 | -1,987 | 0.01% | 117,293 |
| 2016-08-08 | 2016-08-04 | 2.536 | 48,236 | -27,822 | 0.01% | 122,333 |
| 2016-08-04 | 2016-08-01 | 2.536 | 76,058 | +15,898 | 0.01% | 192,893 |
| 2016-08-01 | 2016-07-28 | 2.536 | 60,160 | +12,918 | 0.01% | 152,573 |
| 2016-07-29 | 2016-07-27 | 2.536 | 47,242 | -3,975 | 0.01% | 119,812 |
| 2016-07-28 | 2016-07-26 | 2.516 | 51,217 | +6,956 | 0.01% | 128,862 |
| 2016-07-27 | 2016-07-25 | 2.516 | 44,261 | -994 | 0.01% | 111,361 |
| 2016-07-26 | 2016-07-22 | 2.516 | 45,255 | -3,974 | 0.01% | 113,861 |
| 2016-07-25 | 2016-07-21 | 2.536 | 49,229 | -994 | 0.01% | 124,851 |
| 2016-07-22 | 2016-07-20 | 2.496 | 50,223 | +7,949 | 0.01% | 125,350 |
| 2016-07-21 | 2016-07-19 | 2.496 | 42,274 | +994 | 0.01% | 105,510 |
| 2016-07-20 | 2016-07-18 | 2.516 | 41,280 | +3,974 | 0.01% | 103,860 |
| 2016-07-19 | 2016-07-15 | 2.496 | 37,306 | -18,879 | 0.01% | 93,111 |
| 2016-07-18 | 2016-07-14 | 2.476 | 56,185 | +7,949 | 0.01% | 139,099 |
| 2016-07-14 | 2016-07-12 | 2.516 | 48,236 | +10,930 | 0.01% | 121,362 |
| 2016-07-12 | 2016-07-08 | 2.496 | 37,306 | -993 | 0.01% | 93,111 |
| 2016-07-11 | 2016-07-07 | 2.496 | 38,299 | -566 | 0.01% | 95,589 |
| 2016-07-08 | 2016-07-06 | 2.476 | 38,865 | -1,988 | 0.01% | 96,220 |
| 2016-07-06 | 2016-07-04 | 2.496 | 40,853 | +1,988 | 0.01% | 101,964 |
| 2016-07-05 | 2016-06-30 | 2.476 | 38,865 | -1,988 | 0.01% | 96,220 |
| 2016-06-30 | 2016-06-28 | 2.435 | 40,853 | -10,930 | 0.01% | 99,497 |
| 2016-06-29 | 2016-06-27 | 2.476 | 51,783 | +12,918 | 0.01% | 128,201 |
| 2016-06-21 | 2016-06-17 | 2.516 | 38,865 | +1,262 | 0.01% | 97,784 |
| 2016-06-15 | 2016-06-13 | 2.536 | 37,603 | -1,987 | 0.01% | 95,366 |
| 2016-06-10 | 2016-06-07 | 2.576 | 39,590 | -7,949 | 0.01% | 101,999 |
| 2016-06-06 | 2016-06-02 | 2.556 | 47,539 | -1,988 | 0.01% | 121,522 |
| 2016-06-03 | 2016-06-01 | 2.576 | 49,527 | +994 | 0.01% | 127,600 |
| 2016-06-02 | 2016-05-31 | 2.576 | 48,533 | +10,930 | 0.01% | 125,039 |
| 2016-05-30 | 2016-05-26 | 2.556 | 37,603 | -13,911 | 0.01% | 96,123 |
| 2016-05-26 | 2016-05-24 | 2.516 | 51,514 | +13,911 | 0.01% | 129,609 |
| 2016-05-24 | 2016-05-20 | 2.536 | 37,603 | -994 | 0.01% | 95,366 |
| 2016-05-23 | 2016-05-19 | 2.496 | 38,597 | +994 | 0.01% | 96,333 |
| 2016-05-20 | 2016-05-18 | 2.476 | 37,603 | -13,911 | 0.01% | 93,095 |
| 2016-05-19 | 2016-05-17 | 2.516 | 51,514 | -9,936 | 0.01% | 129,609 |
| 2016-05-18 | 2016-05-16 | 2.516 | 61,450 | -3,975 | 0.01% | 154,608 |
| 2016-05-17 | 2016-05-13 | 2.476 | 65,425 | -12,917 | 0.01% | 161,975 |
| 2016-05-16 | 2016-05-12 | 2.516 | 78,342 | +39,745 | 0.02% | 197,108 |
| 2016-05-13 | 2016-05-11 | 2.556 | 38,597 | -11,923 | 0.01% | 98,664 |
| 2016-05-10 | 2016-05-06 | 2.516 | 50,520 | -1,988 | 0.01% | 127,108 |
| 2016-05-09 | 2016-05-05 | 2.576 | 52,508 | -11,923 | 0.01% | 135,281 |
| 2016-05-05 | 2016-05-03 | 2.617 | 64,431 | -11,924 | 0.01% | 168,592 |
| 2016-04-28 | 2016-04-26 | 2.597 | 76,355 | -1,944 | 0.01% | 198,256 |
| 2016-04-27 | 2016-04-25 | 2.637 | 78,299 | +4,968 | 0.02% | 206,456 |
| 2016-04-26 | 2016-04-22 | 2.637 | 73,331 | -9,936 | 0.01% | 193,357 |
| 2016-04-21 | 2016-04-19 | 2.617 | 83,267 | +3,974 | 0.02% | 217,879 |
| 2016-04-20 | 2016-04-18 | 2.617 | 79,293 | +12,918 | 0.02% | 207,481 |
| 2016-04-18 | 2016-04-14 | 2.637 | 66,375 | -31,797 | 0.01% | 175,015 |
| 2016-04-15 | 2016-04-13 | 2.637 | 98,172 | +25,835 | 0.02% | 258,856 |
| 2016-04-13 | 2016-04-11 | 2.617 | 72,337 | +12,917 | 0.01% | 189,280 |
| 2016-04-08 | 2016-04-06 | 2.617 | 59,420 | +7,949 | 0.01% | 155,481 |
| 2016-04-05 | 2016-03-31 | 2.677 | 51,471 | +1 | 0.01% | 137,789 |
| 2016-03-30 | 2016-03-24 | 2.677 | 51,470 | -20,866 | 0.01% | 137,786 |
| 2016-03-23 | 2016-03-21 | 2.597 | 72,336 | +9,936 | 0.01% | 187,821 |
| 2016-03-22 | 2016-03-18 | 2.576 | 62,400 | +1,988 | 0.01% | 160,766 |
| 2016-03-21 | 2016-03-17 | 2.576 | 60,412 | -6,156 | 0.01% | 155,644 |
| 2016-03-18 | 2016-03-16 | 2.597 | 66,568 | -13,911 | 0.01% | 172,844 |
| 2016-03-16 | 2016-03-14 | 2.617 | 80,479 | -1,987 | 0.02% | 210,584 |
| 2016-03-15 | 2016-03-11 | 2.617 | 82,466 | +8,943 | 0.02% | 215,784 |
| 2016-03-14 | 2016-03-10 | 2.576 | 73,523 | +7,949 | 0.01% | 189,423 |
| 2016-03-11 | 2016-03-09 | 2.617 | 65,574 | +4,968 | 0.01% | 171,583 |
| 2016-03-10 | 2016-03-08 | 2.657 | 60,606 | -8,942 | 0.01% | 161,024 |
| 2016-03-08 | 2016-03-04 | 2.697 | 69,548 | +6,955 | 0.01% | 187,581 |
| 2016-03-07 | 2016-03-03 | 2.576 | 62,593 | +23,847 | 0.01% | 161,263 |
| 2016-03-03 | 2016-03-01 | 2.415 | 38,746 | -15,898 | 0.01% | 93,585 |
| 2016-03-02 | 2016-02-29 | 2.435 | 54,644 | +6,956 | 0.01% | 133,085 |
| 2016-03-01 | 2016-02-26 | 2.415 | 47,688 | -10,930 | 0.01% | 115,184 |
| 2016-02-29 | 2016-02-25 | 2.395 | 58,618 | -5,962 | 0.01% | 140,404 |
| 2016-02-25 | 2016-02-23 | 2.395 | 64,580 | +3,974 | 0.01% | 154,684 |
| 2016-02-24 | 2016-02-22 | 2.516 | 60,606 | -993 | 0.01% | 152,484 |
| 2016-02-23 | 2016-02-19 | 2.496 | 61,599 | +14,861 | 0.01% | 153,743 |
| 2016-02-22 | 2016-02-18 | 2.415 | 46,738 | +8,943 | 0.01% | 112,889 |
| 2016-02-19 | 2016-02-17 | 2.295 | 37,795 | -994 | 0.01% | 86,724 |
| 2016-02-18 | 2016-02-16 | 2.274 | 38,789 | -6,955 | 0.01% | 88,224 |
| 2016-02-17 | 2016-02-15 | 2.214 | 45,744 | -994 | 0.01% | 101,281 |
| 2016-02-11 | 2016-02-04 | 2.093 | 46,738 | -12,917 | 0.01% | 97,837 |
| 2016-02-05 | 2016-02-03 | 2.093 | 59,655 | +20,866 | 0.02% | 124,876 |
| 2016-02-04 | 2016-02-02 | 2.154 | 38,789 | -1,987 | 0.01% | 83,540 |
| 2016-02-03 | 2016-02-01 | 2.174 | 40,776 | -1,987 | 0.01% | 88,640 |
| 2016-02-02 | 2016-01-29 | 2.194 | 42,763 | -2,981 | 0.01% | 93,820 |
| 2016-02-01 | 2016-01-28 | 2.174 | 45,744 | -15,899 | 0.01% | 99,439 |
| 2016-01-29 | 2016-01-27 | 2.174 | 61,643 | -993 | 0.02% | 134,001 |
| 2016-01-28 | 2016-01-26 | 2.234 | 62,636 | -34,778 | 0.02% | 139,942 |
| 2016-01-25 | 2016-01-21 | 2.315 | 97,414 | +994 | 0.03% | 225,486 |
| 2016-01-22 | 2016-01-20 | 2.415 | 96,420 | +994 | 0.03% | 232,889 |
| 2016-01-18 | 2016-01-14 | 2.415 | 95,426 | -3,975 | 0.03% | 230,488 |
| 2016-01-15 | 2016-01-13 | 2.415 | 99,401 | -1,987 | 0.03% | 240,089 |
| 2016-01-14 | 2016-01-12 | 2.456 | 101,388 | -1,988 | 0.03% | 248,970 |
| 2016-01-13 | 2016-01-11 | 2.435 | 103,376 | -17,885 | 0.03% | 251,771 |
| 2016-01-12 | 2016-01-08 | 2.516 | 121,261 | +47,695 | 0.04% | 305,092 |
| 2016-01-11 | 2016-01-07 | 2.556 | 73,566 | +16,892 | 0.02% | 188,053 |
| 2016-01-08 | 2016-01-06 | 2.597 | 56,674 | -7,949 | 0.02% | 147,155 |
| 2016-01-07 | 2016-01-05 | 2.576 | 64,623 | +993 | 0.02% | 166,493 |
| 2016-01-06 | 2016-01-04 | 2.536 | 63,630 | -3,974 | 0.02% | 161,374 |
| 2016-01-05 | 2015-12-31 | 3.482 | 67,604 | -3,975 | 0.02% | 235,370 |
| 2016-01-04 | 2015-12-29 | 3.391 | 71,579 | +21,449 | 0.02% | 242,694 |
| 2015-12-30 | 2015-12-28 | 3.482 | 50,130 | -82,618 | 0.02% | 174,532 |
| 2015-12-29 | 2015-12-24 | 3.504 | 132,748 | +7,032 | 0.04% | 465,195 |
| 2015-12-28 | 2015-12-22 | 3.140 | 125,716 | +84,375 | 0.04% | 394,781 |
| 2015-12-21 | 2015-12-17 | 2.731 | 41,341 | -17,578 | 0.01% | 112,888 |
| 2015-12-18 | 2015-12-16 | 2.776 | 58,919 | +14,941 | 0.02% | 163,569 |
| 2015-12-16 | 2015-12-14 | 2.867 | 43,978 | -11,426 | 0.01% | 126,093 |
| 2015-12-15 | 2015-12-11 | 2.913 | 55,404 | -219,129 | 0.02% | 161,376 |
| 2015-12-09 | 2015-12-07 | 3.049 | 274,533 | +246,661 | 0.09% | 837,117 |
| 2015-12-07 | 2015-12-03 | 3.095 | 27,872 | +7,031 | 0.01% | 86,257 |
| 2015-12-04 | 2015-12-02 | 3.118 | 20,841 | -20,215 | 0.01% | 64,972 |
| 2015-12-03 | 2015-12-01 | 3.118 | 41,056 | +5,273 | 0.01% | 127,992 |
| 2015-11-30 | 2015-11-26 | 3.221 | 35,783 | -10,577 | 0.01% | 115,255 |
| 2015-11-27 | 2015-11-25 | 3.221 | 46,360 | +36,251 | 0.02% | 149,323 |
| 2015-11-26 | 2015-11-24 | 3.221 | 10,109 | -16,399 | 0.00% | 32,561 |
| 2015-11-25 | 2015-11-23 | 3.267 | 26,508 | +11,023 | 0.01% | 86,609 |
| 2015-11-23 | 2015-11-19 | 3.337 | 15,485 | -13,810 | 0.01% | 51,670 |
| 2015-11-20 | 2015-11-18 | 3.406 | 29,295 | -8,631 | 0.01% | 99,788 |
| 2015-11-17 | 2015-11-13 | 3.337 | 37,926 | +14,454 | 0.01% | 126,552 |
| 2015-11-16 | 2015-11-12 | 3.406 | 23,472 | -3,452 | 0.01% | 79,953 |
| 2015-11-13 | 2015-11-11 | 3.360 | 26,924 | +863 | 0.01% | 90,464 |
| 2015-11-12 | 2015-11-10 | 3.360 | 26,061 | +7,767 | 0.01% | 87,564 |
| 2015-11-11 | 2015-11-09 | 3.383 | 18,294 | +5,179 | 0.01% | 61,891 |
| 2015-11-10 | 2015-11-06 | 3.383 | 13,115 | -8,631 | 0.00% | 44,370 |
| 2015-11-09 | 2015-11-05 | 3.337 | 21,746 | +13,809 | 0.01% | 72,562 |
| 2015-11-05 | 2015-11-03 | 3.337 | 7,937 | -7,768 | 0.00% | 26,484 |
| 2015-11-02 | 2015-10-29 | 3.290 | 15,705 | +12,947 | 0.01% | 51,677 |
| 2015-10-26 | 2015-10-22 | 3.453 | 2,758 | -1,726 | 0.00% | 9,522 |
| 2015-10-23 | 2015-10-20 | 3.522 | 4,484 | -10,357 | 0.00% | 15,793 |
| 2015-10-22 | 2015-10-19 | 3.638 | 14,841 | -5,179 | 0.01% | 53,992 |
| 2015-10-20 | 2015-10-16 | 3.708 | 20,020 | +1,726 | 0.01% | 74,225 |
| 2015-10-19 | 2015-10-15 | 3.777 | 18,294 | +15,536 | 0.01% | 69,098 |
| 2015-10-16 | 2015-10-14 | 3.522 | 2,758 | -6,042 | 0.00% | 9,714 |
| 2015-10-15 | 2015-10-13 | 3.337 | 8,800 | -6,041 | 0.00% | 29,364 |
| 2015-10-14 | 2015-10-12 | 3.314 | 14,841 | +9,494 | 0.01% | 49,178 |
| 2015-10-13 | 2015-10-09 | 3.360 | 5,347 | +2,589 | 0.00% | 17,966 |
| 2015-10-12 | 2015-10-08 | 3.314 | 2,758 | -863 | 0.00% | 9,139 |
| 2015-10-09 | 2015-10-07 | 3.314 | 3,621 | -8,631 | 0.00% | 11,999 |
| 2015-10-08 | 2015-10-06 | 3.290 | 12,252 | +1,726 | 0.00% | 40,315 |
| 2015-10-06 | 2015-10-02 | 3.360 | 10,526 | +1,726 | 0.00% | 35,367 |
| 2015-10-05 | 2015-09-30 | 3.290 | 8,800 | +2,590 | 0.00% | 28,956 |
| 2015-09-30 | 2015-09-25 | 3.406 | 6,210 | +3,452 | 0.00% | 21,153 |
| 2015-09-25 | 2015-09-23 | 3.499 | 2,758 | -863 | 0.00% | 9,650 |
| 2015-09-24 | 2015-09-22 | 3.453 | 3,621 | -5,179 | 0.00% | 12,502 |
| 2015-09-23 | 2015-09-21 | 3.453 | 8,800 | -863 | 0.00% | 30,383 |
| 2015-09-21 | 2015-09-17 | 3.453 | 9,663 | +2,589 | 0.00% | 33,363 |
| 2015-09-17 | 2015-09-15 | 3.522 | 7,074 | -863 | 0.00% | 24,916 |
| 2015-09-16 | 2015-09-14 | 3.499 | 7,937 | +552 | 0.00% | 27,772 |
| 2015-09-15 | 2015-09-11 | 3.569 | 7,385 | -6,905 | 0.00% | 26,354 |
| 2015-09-14 | 2015-09-10 | 3.453 | 14,290 | +12,083 | 0.01% | 49,339 |
| 2015-09-11 | 2015-09-09 | 3.522 | 2,207 | -7,767 | 0.00% | 7,773 |
| 2015-09-08 | 2015-09-04 | 3.429 | 9,974 | +863 | 0.00% | 34,206 |
| 2015-09-04 | 2015-09-01 | 3.592 | 9,111 | +2,589 | 0.00% | 32,724 |
| 2015-09-02 | 2015-08-31 | 3.684 | 6,522 | +1,726 | 0.00% | 24,030 |
| 2015-09-01 | 2015-08-28 | 3.870 | 4,796 | +2,589 | 0.00% | 18,559 |
| 2015-08-31 | 2015-08-27 | 6.472 | 2,207 | -15,535 | 0.00% | 14,285 |
| 2015-08-28 | 2015-08-26 | 6.178 | 17,742 | +16,004 | 0.01% | 109,614 |
| 2015-08-27 | 2015-08-25 | 6.002 | 1,738 | -21,754 | 0.00% | 10,431 |
| 2015-08-26 | 2015-08-24 | 5.796 | 23,492 | -3,399 | 0.01% | 136,154 |
| 2015-08-25 | 2015-08-21 | 6.208 | 26,891 | -3,399 | 0.01% | 166,929 |
| 2015-08-24 | 2015-08-20 | 6.590 | 30,290 | -4,079 | 0.02% | 199,614 |
| 2015-08-21 | 2015-08-19 | 6.767 | 34,369 | +4,759 | 0.02% | 232,561 |
| 2015-08-20 | 2015-08-18 | 6.855 | 29,610 | -4,079 | 0.02% | 202,973 |
| 2015-08-19 | 2015-08-17 | 7.208 | 33,689 | -5,438 | 0.02% | 242,827 |
| 2015-08-18 | 2015-08-14 | 7.296 | 39,127 | +4,758 | 0.02% | 285,477 |
| 2015-08-17 | 2015-08-13 | 7.502 | 34,369 | -4,758 | 0.02% | 257,840 |
| 2015-08-14 | 2015-08-12 | 7.473 | 39,127 | +4,758 | 0.02% | 292,384 |
| 2015-08-13 | 2015-08-11 | 7.855 | 34,369 | -2,719 | 0.02% | 269,974 |
| 2015-08-12 | 2015-08-10 | 7.914 | 37,088 | -18,355 | 0.02% | 293,514 |
| 2015-08-11 | 2015-08-07 | 7.943 | 55,443 | +12,917 | 0.03% | 440,406 |
| 2015-08-10 | 2015-08-06 | 7.826 | 42,526 | +9,517 | 0.02% | 332,797 |
| 2015-08-07 | 2015-08-05 | 8.002 | 33,009 | -14,276 | 0.02% | 264,146 |
| 2015-08-06 | 2015-08-04 | 8.149 | 47,285 | +12,236 | 0.03% | 385,342 |
| 2015-08-05 | 2015-08-03 | 8.326 | 35,049 | -2,039 | 0.02% | 291,813 |
| 2015-08-04 | 2015-07-31 | 8.561 | 37,088 | -4,759 | 0.02% | 317,519 |
| 2015-08-03 | 2015-07-30 | 8.620 | 41,847 | -15,635 | 0.02% | 360,724 |
| 2015-07-31 | 2015-07-29 | 8.649 | 57,482 | -17,675 | 0.03% | 497,190 |
| 2015-07-30 | 2015-07-28 | 8.649 | 75,157 | +20,394 | 0.04% | 650,070 |
| 2015-07-29 | 2015-07-27 | 8.591 | 54,763 | +4,759 | 0.03% | 470,450 |
| 2015-07-28 | 2015-07-24 | 9.267 | 50,004 | -4,759 | 0.03% | 463,402 |
| 2015-07-27 | 2015-07-23 | 9.267 | 54,763 | +20,394 | 0.03% | 507,506 |
| 2015-07-24 | 2015-07-22 | 9.179 | 34,369 | +680 | 0.02% | 315,475 |
| 2015-07-23 | 2015-07-21 | 9.356 | 33,689 | -25,833 | 0.02% | 315,180 |
| 2015-07-22 | 2015-07-20 | 8.091 | 59,522 | +34,671 | 0.03% | 481,563 |
| 2015-07-21 | 2015-07-17 | 7.767 | 24,851 | -11,557 | 0.01% | 193,015 |
| 2015-07-20 | 2015-07-16 | 7.767 | 36,408 | +11,557 | 0.02% | 282,777 |
| 2015-07-17 | 2015-07-15 | 7.796 | 24,851 | -29,912 | 0.01% | 193,746 |
| 2015-07-16 | 2015-07-14 | 7.885 | 54,763 | +680 | 0.03% | 431,783 |
| 2015-07-15 | 2015-07-13 | 7.796 | 54,083 | -21,074 | 0.03% | 421,648 |
| 2015-07-14 | 2015-07-10 | 7.443 | 75,157 | +19,714 | 0.04% | 559,414 |
| 2015-07-13 | 2015-07-09 | 6.825 | 55,443 | -14,956 | 0.03% | 378,423 |
| 2015-07-10 | 2015-07-08 | 6.414 | 70,399 | -2,039 | 0.04% | 451,509 |
| 2015-07-09 | 2015-07-07 | 6.855 | 72,438 | +7,478 | 0.04% | 496,553 |
| 2015-07-08 | 2015-07-06 | 7.002 | 64,960 | +36,030 | 0.04% | 454,848 |
| 2015-07-07 | 2015-07-03 | 7.885 | 28,930 | -21,074 | 0.02% | 228,101 |
| 2015-07-06 | 2015-07-02 | 8.708 | 50,004 | +6,798 | 0.03% | 435,451 |
| 2015-07-03 | 2015-06-30 | 8.973 | 43,206 | +31,951 | 0.02% | 387,692 |
| 2015-07-02 | 2015-06-29 | 8.973 | 11,255 | -6,798 | 0.01% | 100,992 |
| 2015-06-30 | 2015-06-26 | 9.679 | 18,053 | -16,316 | 0.01% | 174,738 |
| 2015-06-29 | 2015-06-25 | 9.679 | 34,369 | +12,917 | 0.02% | 332,664 |
| 2015-06-26 | 2015-06-24 | 9.650 | 21,452 | +14,955 | 0.01% | 207,007 |
| 2015-06-24 | 2015-06-22 | 10.062 | 6,497 | -34,670 | 0.00% | 65,371 |
| 2015-06-23 | 2015-06-19 | 10.003 | 41,167 | +25,833 | 0.02% | 411,786 |
| 2015-06-22 | 2015-06-18 | 10.621 | 15,334 | +3,399 | 0.01% | 162,857 |
| 2015-06-17 | 2015-06-15 | 7.943 | 11,935 | -6,118 | 0.01% | 94,805 |
| 2015-06-16 | 2015-06-12 | 7.943 | 18,053 | -7,478 | 0.01% | 143,402 |
| 2015-06-15 | 2015-06-11 | 7.473 | 25,531 | +18,355 | 0.01% | 190,785 |
| 2015-06-12 | 2015-06-10 | 6.884 | 7,176 | -4,759 | 0.00% | 49,402 |
| 2015-06-11 | 2015-06-09 | 6.502 | 11,935 | +4,759 | 0.01% | 77,599 |
| 2015-06-10 | 2015-06-08 | 6.443 | 7,176 | -4,759 | 0.00% | 46,235 |
| 2015-06-09 | 2015-06-05 | 6.090 | 11,935 | -8,158 | 0.01% | 72,684 |
| 2015-06-08 | 2015-06-04 | 6.090 | 20,093 | -14,956 | 0.01% | 122,365 |
| 2015-06-05 | 2015-06-03 | 6.031 | 35,049 | +1,360 | 0.02% | 211,384 |
| 2015-06-04 | 2015-06-02 | 6.002 | 33,689 | +8,158 | 0.02% | 202,191 |
| 2015-06-03 | 2015-06-01 | 6.090 | 25,531 | -680 | 0.01% | 155,482 |
| 2015-06-02 | 2015-05-29 | 6.002 | 26,211 | +14,956 | 0.01% | 157,310 |
| 2015-06-01 | 2015-05-28 | 6.031 | 11,255 | -8,158 | 0.01% | 67,880 |
| 2015-05-29 | 2015-05-27 | 5.972 | 19,413 | -680 | 0.01% | 115,940 |
| 2015-05-28 | 2015-05-26 | 6.090 | 20,093 | +6,119 | 0.01% | 122,365 |
| 2015-05-27 | 2015-05-22 | 6.149 | 13,974 | -9,518 | 0.01% | 85,923 |
| 2015-05-26 | 2015-05-21 | 6.178 | 23,492 | +680 | 0.01% | 145,138 |
| 2015-05-22 | 2015-05-20 | 6.178 | 22,812 | +21,074 | 0.01% | 140,937 |
| 2015-05-20 | 2015-05-18 | 6.472 | 1,738 | -2,719 | 0.00% | 11,249 |
| 2015-05-19 | 2015-05-15 | 6.472 | 4,457 | +1,359 | 0.00% | 28,848 |
| 2015-05-18 | 2015-05-14 | 6.119 | 3,098 | -4,078 | 0.00% | 18,958 |
| 2015-05-15 | 2015-05-13 | 6.178 | 7,176 | +2,719 | 0.00% | 44,335 |
| 2015-05-14 | 2015-05-12 | 6.237 | 4,457 | -8,158 | 0.00% | 27,799 |
| 2015-05-13 | 2015-05-11 | 6.237 | 12,615 | -8,158 | 0.01% | 78,680 |
| 2015-05-12 | 2015-05-08 | 6.090 | 20,773 | +6,799 | 0.01% | 126,506 |
| 2015-05-11 | 2015-05-07 | 6.266 | 13,974 | +11,556 | 0.01% | 87,568 |
| 2015-05-08 | 2015-05-06 | 6.296 | 2,418 | -12,236 | 0.00% | 15,223 |
| 2015-05-07 | 2015-05-05 | 6.355 | 14,654 | +10,197 | 0.01% | 93,122 |
| 2015-05-06 | 2015-05-04 | 6.561 | 4,457 | -4,079 | 0.00% | 29,241 |
| 2015-05-05 | 2015-04-30 | 6.414 | 8,536 | -6,118 | 0.00% | 54,746 |
| 2015-05-04 | 2015-04-29 | 6.208 | 14,654 | +4,079 | 0.01% | 90,967 |
| 2015-04-30 | 2015-04-28 | 6.061 | 10,575 | +4,758 | 0.01% | 64,090 |
| 2015-04-29 | 2015-04-27 | 6.149 | 5,817 | -8,837 | 0.00% | 35,767 |
| 2015-04-28 | 2015-04-24 | 6.031 | 14,654 | -2,720 | 0.01% | 88,380 |
| 2015-04-27 | 2015-04-23 | 6.178 | 17,374 | +15,636 | 0.01% | 107,340 |
| 2015-04-22 | 2015-04-20 | 6.266 | 1,738 | -4,759 | 0.00% | 10,891 |
| 2015-04-21 | 2015-04-17 | 6.266 | 6,497 | +1,360 | 0.00% | 40,713 |
| 2015-04-20 | 2015-04-16 | 6.414 | 5,137 | -4,759 | 0.00% | 32,946 |
| 2015-04-16 | 2015-04-14 | 5.678 | 9,896 | -1,359 | 0.01% | 56,190 |
| 2015-04-15 | 2015-04-13 | 5.678 | 11,255 | +9,517 | 0.01% | 63,907 |
| 2015-03-31 | 2015-03-27 | 5.296 | 1,738 | -680 | 0.00% | 9,204 |
| 2015-03-27 | 2015-03-25 | 4.795 | 2,418 | +680 | 0.00% | 11,595 |
| 2015-03-17 | 2015-03-13 | 4.737 | 1,738 | -4,079 | 0.00% | 8,232 |
| 2015-03-12 | 2015-03-10 | 4.678 | 5,817 | +4,079 | 0.00% | 27,211 |
| 2015-03-06 | 2015-03-04 | 4.913 | 1,738 | -4,079 | 0.00% | 8,539 |
| 2015-03-03 | 2015-02-27 | 4.619 | 5,817 | +1,360 | 0.00% | 26,868 |
| 2015-03-02 | 2015-02-26 | 4.648 | 4,457 | +2,719 | 0.00% | 20,718 |
| 2015-02-24 | 2015-02-18 | 4.531 | 1,738 | -5,438 | 0.00% | 7,874 |
| 2015-02-16 | 2015-02-12 | 4.236 | 7,176 | -680 | 0.00% | 30,401 |
| 2015-02-11 | 2015-02-09 | 4.354 | 7,856 | -680 | 0.00% | 34,206 |
| 2015-02-10 | 2015-02-06 | 4.266 | 8,536 | +6,118 | 0.00% | 36,414 |
| 2015-02-09 | 2015-02-05 | 4.236 | 2,418 | +680 | 0.00% | 10,244 |
| 2015-02-04 | 2015-02-02 | 4.354 | 1,738 | -10,877 | 0.00% | 7,568 |
| 2015-02-03 | 2015-01-30 | 4.413 | 12,615 | +10,877 | 0.01% | 55,670 |
| 2015-01-27 | 2015-01-23 | 3.854 | 1,738 | -7,478 | 0.00% | 6,698 |
| 2015-01-16 | 2015-01-14 | 3.766 | 9,216 | +3,399 | 0.01% | 34,705 |
| 2014-12-30 | 2014-12-24 | 3.825 | 5,817 | +680 | 0.00% | 22,248 |
| 2014-12-19 | 2014-12-17 | 3.736 | 5,137 | -3,399 | 0.00% | 19,194 |
| 2014-12-17 | 2014-12-15 | 3.795 | 8,536 | +2,039 | 0.00% | 32,396 |
| 2014-12-09 | 2014-12-05 | 3.825 | 6,497 | +4,759 | 0.00% | 24,848 |
| 2014-12-01 | 2014-11-27 | 4.036 | 1,738 | +28 | 0.00% | 7,015 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,710 | +46 | 0.00% | 6,147 |
| 2014-05-29 | 2014-05-27 | 3.134 | 1,664 | -6,509 | 0.00% | 5,215 |
| 2014-05-14 | 2014-05-12 | 3.134 | 8,173 | -5,859 | 0.00% | 25,614 |
| 2014-04-16 | 2014-04-14 | 3.103 | 14,032 | -6,768 | 0.01% | 43,545 |
| 2014-04-14 | 2014-04-10 | 3.195 | 20,800 | -3,254 | 0.01% | 66,466 |
| 2014-04-09 | 2014-04-07 | 3.134 | 24,054 | +15,622 | 0.01% | 75,385 |
| 2014-04-08 | 2014-04-04 | 3.165 | 8,432 | -1,953 | 0.00% | 26,685 |
| 2014-04-07 | 2014-04-03 | 3.073 | 10,385 | +651 | 0.01% | 31,908 |
| 2014-04-03 | 2014-04-01 | 3.103 | 9,734 | +1,302 | 0.01% | 30,207 |
| 2014-04-01 | 2014-03-28 | 3.042 | 8,432 | -270 | 0.00% | 25,649 |
| 2014-03-20 | 2014-03-18 | 3.073 | 8,702 | -2,604 | 0.00% | 26,737 |
| 2014-03-13 | 2014-03-11 | 3.042 | 11,306 | +651 | 0.01% | 34,391 |
| 2014-03-07 | 2014-03-05 | 3.103 | 10,655 | +651 | 0.01% | 33,065 |
| 2014-03-04 | 2014-02-28 | 3.073 | 10,004 | +1,302 | 0.01% | 30,738 |
| 2014-02-28 | 2014-02-26 | 3.103 | 8,702 | -2,604 | 0.00% | 27,005 |
| 2014-02-26 | 2014-02-24 | 3.103 | 11,306 | +2,604 | 0.01% | 35,086 |
| 2014-02-18 | 2014-02-14 | 3.134 | 8,702 | -422 | 0.00% | 27,272 |
| 2014-01-08 | 2014-01-06 | 3.165 | 9,124 | -1,276 | 0.01% | 28,875 |
| 2013-12-09 | 2013-12-05 | 3.344 | 10,400 | +175 | 0.01% | 34,776 |
| 2013-11-12 | 2013-11-08 | 3.625 | 10,225 | -1,829 | 0.01% | 37,067 |
| 2013-10-21 | 2013-10-17 | 3.250 | 12,054 | -6,202 | 0.01% | 39,177 |
| 2013-10-16 | 2013-10-11 | 3.188 | 18,256 | -864 | 0.01% | 58,193 |
| 2013-08-29 | 2013-08-27 | 3.352 | 19,120 | +583 | 0.01% | 64,096 |
| 2013-07-18 | 2013-07-16 | 3.352 | 18,537 | -354 | 0.01% | 62,142 |
| 2013-07-17 | 2013-07-15 | 3.385 | 18,891 | -2,980 | 0.01% | 63,937 |
| 2013-03-28 | 2013-03-26 | 3.417 | 21,871 | -3 | 0.01% | 74,728 |
| 2013-03-12 | 2013-03-08 | 3.707 | 21,874 | -6,451 | 0.01% | 81,084 |
| 2013-02-22 | 2013-02-20 | 4.126 | 28,325 | +2,575 | 0.02% | 116,866 |
| 2013-02-05 | 2013-02-01 | 4.964 | 25,750 | +2,341 | 0.02% | 127,823 |
| 2013-01-28 | 2013-01-24 | 4.999 | 23,409 | -115 | 0.02% | 117,032 |
| 2012-12-17 | 2012-12-13 | 4.538 | 23,524 | -320 | 0.02% | 106,764 |
| 2012-12-03 | 2012-11-29 | 4.851 | 23,844 | +318 | 0.02% | 115,676 |
| 2012-08-30 | 2012-08-28 | 3.373 | 23,526 | +714 | 0.02% | 79,341 |
| 2012-02-13 | 2012-02-09 | 3.261 | 22,812 | -4,265 | 0.02% | 74,397 |
| 2012-02-02 | 2012-01-31 | 3.113 | 27,077 | -745 | 0.02% | 84,293 |
| 2011-12-30 | 2011-12-28 | 3.150 | 27,822 | +278 | 0.02% | 87,643 |
| 2011-12-05 | 2011-12-01 | 3.392 | 27,544 | +459 | 0.02% | 93,429 |
| 2011-11-21 | 2011-11-17 | 3.467 | 27,085 | +220 | 0.02% | 93,913 |
| 2011-10-24 | 2011-10-20 | 3.317 | 26,865 | -62 | 0.02% | 89,100 |
| 2011-09-09 | 2011-09-07 | 3.609 | 26,927 | +773 | 0.02% | 97,171 |
| 2011-03-22 | 2011-03-18 | 4.113 | 26,154 | +1 | 0.02% | 107,575 |
| 2010-12-06 | 2010-12-02 | 4.172 | 26,153 | +370 | 0.02% | 109,115 |
| 2010-08-31 | 2010-08-27 | 3.818 | 25,783 | +2,344 | 0.02% | 98,438 |
| 2010-08-04 | 2010-08-02 | 4.786 | 23,439 | +2,619 | 0.02% | 112,173 |
| 2009-12-16 | 2009-12-14 | 5.076 | 20,820 | +281 | 0.02% | 105,680 |
| 2009-07-30 | 2009-07-28 | 3.236 | 20,539 | +298 | 0.02% | 66,468 |
| 2009-07-28 | 2009-07-24 | 3.145 | 20,241 | +180 | 0.02% | 63,659 |
| 2009-07-22 | 2009-07-20 | 3.282 | 20,061 | -15,554 | 0.02% | 65,836 |
| 2009-01-14 | 2009-01-12 | 1.413 | 35,615 | -180 | 0.04% | 50,323 |
| 2008-12-16 | 2008-12-12 | 1.755 | 35,795 | +471 | 0.04% | 62,825 |
| 2008-11-03 | 2008-10-30 | 2.864 | 35,324 | -3 | 0.04% | 101,155 |
| 2008-07-30 | 2008-07-28 | 4.183 | 35,327 | +1,004 | 0.04% | 147,786 |
| 2008-02-21 | 2008-02-19 | 5.657 | 34,323 | -253 | 0.04% | 194,167 |
| 2007-12-18 | 2007-12-14 | 5.592 | 34,576 | +480 | 0.04% | 193,353 |
| 2007-08-14 | 2007-08-10 | 4.410 | 34,096 | +927 | 0.04% | 150,375 |
| 2007-07-18 | 2007-07-16 | 4.658 | 33,169 | -1,526 | 0.04% | 154,505 |
| 2007-06-26 | 2007-06-22 | 4.807 | 34,695 | 0.04% | 166,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy