History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,912,657 | +0 | 0.74% | 1,978,164 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,912,657 | +0 | 0.74% | 2,096,854 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,912,657 | +0 | 0.74% | 2,096,854 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,912,657 | +0 | 0.74% | 2,017,728 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,912,657 | +0 | 0.74% | 2,017,728 |
| 2025-09-30 | 2025-09-26 | 0.250 | 7,912,657 | +0 | 0.74% | 1,978,164 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,912,657 | +0 | 0.74% | 1,978,164 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,912,657 | +0 | 0.74% | 2,017,728 |
| 2025-09-25 | 2025-09-23 | 0.270 | 7,912,657 | +0 | 0.74% | 2,136,417 |
| 2025-09-24 | 2025-09-22 | 0.270 | 7,912,657 | +0 | 0.74% | 2,136,417 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,912,657 | +0 | 0.74% | 2,175,981 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,912,657 | +0 | 0.74% | 2,017,728 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,912,657 | +0 | 0.74% | 2,096,854 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-09-16 | 2025-09-12 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-09-15 | 2025-09-11 | 0.255 | 7,912,657 | +0 | 0.74% | 2,017,728 |
| 2025-09-12 | 2025-09-10 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,912,657 | +0 | 0.74% | 2,136,417 |
| 2025-09-10 | 2025-09-08 | 0.260 | 7,912,657 | +0 | 0.74% | 2,057,291 |
| 2025-09-09 | 2025-09-05 | 0.265 | 7,912,657 | +0 | 0.74% | 2,096,854 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,912,657 | +0 | 0.74% | 2,096,854 |
| 2025-09-05 | 2025-09-03 | 0.255 | 7,912,657 | +2,000 | 0.74% | 2,017,728 |
| 2025-08-22 | 2025-08-20 | 0.275 | 7,910,657 | -1,376 | 0.74% | 2,175,431 |
| 2025-08-21 | 2025-08-19 | 0.275 | 7,912,033 | -2,000 | 0.74% | 2,175,809 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,914,033 | +126,000 | 0.74% | 2,057,649 |
| 2025-08-04 | 2025-07-31 | 0.265 | 7,788,033 | -2,000 | 0.73% | 2,063,829 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,790,033 | +2,000 | 0.73% | 2,142,259 |
| 2025-07-31 | 2025-07-29 | 0.275 | 7,788,033 | +100,000 | 0.73% | 2,141,709 |
| 2025-07-16 | 2025-07-14 | 0.260 | 7,688,033 | -40,000 | 0.72% | 1,998,889 |
| 2025-05-14 | 2025-05-12 | 0.250 | 7,728,033 | +42,000 | 0.72% | 1,932,008 |
| 2025-04-22 | 2025-04-16 | 0.240 | 7,686,033 | +86,000 | 0.72% | 1,844,648 |
| 2025-03-19 | 2025-03-17 | 0.270 | 7,600,033 | -20,000 | 0.71% | 2,052,009 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,620,033 | -3,191 | 0.71% | 2,057,409 |
| 2025-03-06 | 2025-03-04 | 0.285 | 7,623,224 | +52,320 | 0.71% | 2,172,619 |
| 2025-02-27 | 2025-02-25 | 0.275 | 7,570,904 | -3,376 | 0.71% | 2,081,999 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,574,280 | +16,000 | 0.71% | 1,969,313 |
| 2025-02-05 | 2025-02-03 | 0.285 | 7,558,280 | +20,000 | 0.70% | 2,154,110 |
| 2025-02-03 | 2025-01-24 | 0.260 | 7,538,280 | +55,062 | 0.70% | 1,959,953 |
| 2025-01-27 | 2025-01-23 | 0.265 | 7,483,218 | +2,000 | 0.70% | 1,983,053 |
| 2025-01-22 | 2025-01-20 | 0.260 | 7,481,218 | +22,000 | 0.70% | 1,945,117 |
| 2025-01-17 | 2025-01-15 | 0.275 | 7,459,218 | -7,087 | 0.70% | 2,051,285 |
| 2025-01-16 | 2025-01-14 | 0.280 | 7,466,305 | +1,417 | 0.70% | 2,090,565 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,464,888 | +46,000 | 0.70% | 2,127,493 |
| 2025-01-06 | 2025-01-02 | 0.275 | 7,418,888 | +12,000 | 0.69% | 2,040,194 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,406,888 | +100,000 | 0.69% | 2,296,135 |
| 2024-11-28 | 2024-11-26 | 0.370 | 7,306,888 | +40,000 | 0.68% | 2,703,549 |
| 2024-11-13 | 2024-11-11 | 0.390 | 7,266,888 | +10,000 | 0.68% | 2,834,086 |
| 2024-10-21 | 2024-10-17 | 0.435 | 7,256,888 | +500 | 0.68% | 3,156,746 |
| 2024-10-18 | 2024-10-16 | 0.440 | 7,256,388 | +16,000 | 0.68% | 3,192,811 |
| 2024-09-25 | 2024-09-23 | 0.420 | 7,240,388 | +30,000 | 0.67% | 3,040,963 |
| 2024-06-25 | 2024-06-21 | 0.460 | 7,210,388 | +20,000 | 0.67% | 3,316,778 |
| 2024-06-19 | 2024-06-17 | 0.510 | 7,190,388 | +30,000 | 0.67% | 3,667,098 |
| 2024-05-30 | 2024-05-28 | 0.540 | 7,160,388 | +4,691 | 0.67% | 3,866,610 |
| 2024-04-22 | 2024-04-18 | 0.600 | 7,155,697 | -1,790 | 0.67% | 4,293,418 |
| 2023-11-21 | 2023-11-17 | 0.810 | 7,157,487 | +89,469 | 0.67% | 5,798,470 |
| 2023-10-25 | 2023-10-20 | 0.922 | 7,068,018 | +3,950 | 0.67% | 6,513,313 |
| 2023-10-12 | 2023-10-10 | 0.952 | 7,064,068 | -2,126 | 0.67% | 6,724,277 |
| 2023-10-04 | 2023-09-29 | 0.972 | 7,066,194 | +19,750 | 0.67% | 6,869,414 |
| 2023-09-06 | 2023-09-04 | 1.053 | 7,046,444 | -181,538 | 0.66% | 7,421,065 |
| 2023-08-28 | 2023-08-24 | 1.104 | 7,227,982 | -35,443 | 0.68% | 7,978,228 |
| 2023-08-22 | 2023-08-18 | 1.104 | 7,263,425 | -21,725 | 0.68% | 8,017,350 |
| 2023-08-15 | 2023-08-11 | 1.114 | 7,285,150 | -52,257 | 0.68% | 8,115,104 |
| 2023-07-05 | 2023-07-03 | 1.186 | 7,337,407 | +321,816 | 0.68% | 8,703,659 |
| 2023-06-08 | 2023-06-06 | 1.112 | 7,015,591 | -16,996 | 0.68% | 7,801,800 |
| 2023-06-07 | 2023-06-05 | 1.144 | 7,032,587 | -3,544 | 0.68% | 8,044,149 |
| 2023-05-23 | 2023-05-19 | 1.154 | 7,036,131 | +1,690 | 0.68% | 8,122,723 |
| 2023-05-12 | 2023-05-10 | 1.218 | 7,034,441 | +18,884 | 0.68% | 8,567,787 |
| 2023-03-28 | 2023-03-24 | 1.207 | 7,015,557 | -21,009 | 0.68% | 8,470,485 |
| 2023-03-23 | 2023-03-21 | 1.229 | 7,036,566 | -37,767 | 0.68% | 8,644,901 |
| 2023-02-15 | 2023-02-13 | 1.229 | 7,074,333 | -47,209 | 0.68% | 8,691,300 |
| 2022-11-29 | 2022-11-25 | 1.203 | 7,121,542 | +160,395 | 0.68% | 8,565,082 |
| 2022-11-25 | 2022-11-23 | 1.192 | 6,961,147 | -27,688 | 0.68% | 8,296,750 |
| 2022-10-26 | 2022-10-24 | 1.181 | 6,988,835 | -18,459 | 0.68% | 8,254,025 |
| 2022-09-14 | 2022-09-09 | 1.268 | 7,007,294 | +11,076 | 0.68% | 8,883,226 |
| 2022-09-09 | 2022-09-07 | 1.235 | 6,996,218 | +18,458 | 0.68% | 8,641,769 |
| 2022-06-28 | 2022-06-24 | 1.346 | 6,977,760 | +293,183 | 0.68% | 9,391,600 |
| 2022-06-20 | 2022-06-16 | 1.301 | 6,684,577 | -26,524 | 0.68% | 8,694,575 |
| 2022-06-02 | 2022-05-31 | 1.357 | 6,711,101 | +44,207 | 0.69% | 9,108,600 |
| 2022-06-01 | 2022-05-30 | 1.301 | 6,666,894 | +26,524 | 0.68% | 8,671,575 |
| 2022-01-12 | 2022-01-10 | 1.448 | 6,640,370 | -63,658 | 0.68% | 9,613,441 |
| 2022-01-11 | 2022-01-07 | 1.459 | 6,704,028 | -37,134 | 0.69% | 9,781,425 |
| 2021-12-29 | 2021-12-24 | 1.436 | 6,741,162 | -2,088 | 0.69% | 9,683,115 |
| 2021-12-09 | 2021-12-07 | 1.459 | 6,743,250 | +44,208 | 0.69% | 9,838,651 |
| 2021-11-29 | 2021-11-25 | 1.499 | 6,699,042 | +126,875 | 0.69% | 10,040,072 |
| 2021-11-12 | 2021-11-10 | 1.510 | 6,572,167 | -614 | 0.69% | 9,925,689 |
| 2021-11-11 | 2021-11-09 | 1.522 | 6,572,781 | -2,459 | 0.69% | 10,002,392 |
| 2021-08-16 | 2021-08-12 | 1.556 | 6,575,240 | -34,696 | 0.69% | 10,233,546 |
| 2021-08-04 | 2021-08-02 | 1.499 | 6,609,936 | -39,900 | 0.69% | 9,906,526 |
| 2021-07-08 | 2021-07-06 | 1.453 | 6,649,836 | -17,348 | 0.69% | 9,659,669 |
| 2021-06-30 | 2021-06-28 | 1.571 | 6,667,184 | +306,472 | 0.70% | 10,471,957 |
| 2021-05-25 | 2021-05-21 | 1.595 | 6,360,712 | -4,431 | 0.69% | 10,143,118 |
| 2021-04-16 | 2021-04-14 | 1.511 | 6,365,143 | +16,681 | 0.69% | 9,615,964 |
| 2021-03-25 | 2021-03-23 | 1.511 | 6,348,462 | -16,681 | 0.69% | 9,590,763 |
| 2021-03-23 | 2021-03-19 | 1.535 | 6,365,143 | -33,361 | 0.69% | 9,768,598 |
| 2021-03-17 | 2021-03-15 | 1.391 | 6,398,504 | -5,681 | 0.70% | 8,899,191 |
| 2021-03-08 | 2021-03-04 | 1.343 | 6,404,185 | -8,859 | 0.70% | 8,599,951 |
| 2021-03-03 | 2021-03-01 | 1.331 | 6,413,044 | +41,702 | 0.70% | 8,534,956 |
| 2021-03-02 | 2021-02-26 | 1.355 | 6,371,342 | +16,680 | 0.70% | 8,632,239 |
| 2021-02-17 | 2021-02-11 | 1.307 | 6,354,662 | +50,043 | 0.70% | 8,304,874 |
| 2021-01-21 | 2021-01-19 | 1.139 | 6,304,619 | +33,361 | 0.69% | 7,181,192 |
| 2021-01-15 | 2021-01-13 | 1.151 | 6,271,258 | +8,341 | 0.69% | 7,218,384 |
| 2021-01-12 | 2021-01-08 | 1.151 | 6,262,917 | -2,954 | 0.69% | 7,208,784 |
| 2020-12-29 | 2020-12-24 | 1.175 | 6,265,871 | +50,042 | 0.69% | 7,362,438 |
| 2020-12-07 | 2020-12-03 | 1.199 | 6,215,829 | -10,009 | 0.68% | 7,452,692 |
| 2020-12-01 | 2020-11-27 | 1.254 | 6,225,838 | -6,672 | 0.68% | 7,805,292 |
| 2020-11-30 | 2020-11-26 | 1.217 | 6,232,510 | +169,030 | 0.68% | 7,583,844 |
| 2020-11-20 | 2020-11-18 | 1.241 | 6,063,480 | +48,815 | 0.68% | 7,527,218 |
| 2020-11-13 | 2020-11-11 | 1.205 | 6,014,665 | -16,272 | 0.68% | 7,244,839 |
| 2020-11-12 | 2020-11-10 | 1.217 | 6,030,937 | +16,272 | 0.68% | 7,338,566 |
| 2020-11-09 | 2020-11-05 | 1.192 | 6,014,665 | -16,272 | 0.68% | 7,170,912 |
| 2020-11-04 | 2020-11-02 | 1.168 | 6,030,937 | +16,272 | 0.68% | 7,042,058 |
| 2020-10-23 | 2020-10-21 | 1.192 | 6,014,665 | -8,136 | 0.68% | 7,170,912 |
| 2020-10-21 | 2020-10-19 | 1.192 | 6,022,801 | +8,136 | 0.68% | 7,180,612 |
| 2020-10-14 | 2020-10-09 | 1.192 | 6,014,665 | -4,881 | 0.68% | 7,170,912 |
| 2020-10-09 | 2020-10-07 | 1.217 | 6,019,546 | +4,881 | 0.68% | 7,324,705 |
| 2020-09-30 | 2020-09-28 | 1.217 | 6,014,665 | +32,544 | 0.68% | 7,318,765 |
| 2020-09-18 | 2020-09-16 | 1.229 | 5,982,121 | -2,403 | 0.67% | 7,352,692 |
| 2020-09-07 | 2020-09-03 | 1.205 | 5,984,524 | -16,272 | 0.67% | 7,208,533 |
| 2020-08-28 | 2020-08-26 | 1.331 | 6,000,796 | +291,301 | 0.68% | 7,984,513 |
| 2020-08-27 | 2020-08-25 | 1.331 | 5,709,495 | +38,705 | 0.68% | 7,596,915 |
| 2020-08-26 | 2020-08-24 | 1.331 | 5,670,790 | +46,446 | 0.67% | 7,545,415 |
| 2020-08-14 | 2020-08-12 | 1.305 | 5,624,344 | -15,482 | 0.67% | 7,338,302 |
| 2020-08-13 | 2020-08-11 | 1.292 | 5,639,826 | +15,482 | 0.67% | 7,285,646 |
| 2020-07-29 | 2020-07-27 | 1.305 | 5,624,344 | +7,741 | 0.67% | 7,338,302 |
| 2020-07-09 | 2020-07-07 | 1.343 | 5,616,603 | -15,482 | 0.67% | 7,545,872 |
| 2020-07-08 | 2020-07-06 | 1.356 | 5,632,085 | +15,482 | 0.67% | 7,639,428 |
| 2020-07-02 | 2020-06-29 | 1.356 | 5,616,603 | +7,741 | 0.67% | 7,618,428 |
| 2020-06-26 | 2020-06-23 | 1.356 | 5,608,862 | +76,582 | 0.66% | 7,607,928 |
| 2020-06-12 | 2020-06-10 | 1.331 | 5,532,280 | -914 | 0.66% | 7,361,117 |
| 2020-06-09 | 2020-06-05 | 1.331 | 5,533,194 | +35,609 | 0.66% | 7,362,333 |
| 2020-06-08 | 2020-06-04 | 1.279 | 5,497,585 | +15,482 | 0.65% | 7,030,877 |
| 2020-06-03 | 2020-06-01 | 1.331 | 5,482,103 | -77,410 | 0.65% | 7,294,353 |
| 2020-04-14 | 2020-04-08 | 1.369 | 5,559,513 | -15,482 | 0.66% | 7,612,809 |
| 2020-04-09 | 2020-04-07 | 1.356 | 5,574,995 | +15,482 | 0.66% | 7,561,990 |
| 2020-03-23 | 2020-03-19 | 1.331 | 5,559,513 | +54,187 | 0.66% | 7,397,353 |
| 2020-02-03 | 2020-01-30 | 1.460 | 5,505,326 | +46,446 | 0.65% | 8,036,442 |
| 2020-01-30 | 2020-01-24 | 1.473 | 5,458,880 | -1,865 | 0.65% | 8,039,161 |
| 2020-01-23 | 2020-01-21 | 1.473 | 5,460,745 | +13,934 | 0.65% | 8,041,908 |
| 2020-01-03 | 2019-12-31 | 1.447 | 5,446,811 | +201,266 | 0.64% | 7,880,661 |
| 2019-12-30 | 2019-12-24 | 1.511 | 5,245,545 | +46,446 | 0.62% | 7,928,277 |
| 2019-12-18 | 2019-12-16 | 1.473 | 5,199,099 | +54,187 | 0.62% | 7,656,588 |
| 2019-12-17 | 2019-12-13 | 1.460 | 5,144,912 | +61,928 | 0.61% | 7,510,325 |
| 2019-12-12 | 2019-12-10 | 1.499 | 5,082,984 | +17,031 | 0.60% | 7,616,914 |
| 2019-12-09 | 2019-12-05 | 1.460 | 5,065,953 | +3,096 | 0.60% | 7,395,064 |
| 2019-12-05 | 2019-12-03 | 1.486 | 5,062,857 | +1,548 | 0.60% | 7,521,351 |
| 2019-12-03 | 2019-11-29 | 1.519 | 5,061,309 | +13,934 | 0.60% | 7,686,141 |
| 2019-12-02 | 2019-11-28 | 1.479 | 5,047,375 | +170,307 | 0.60% | 7,465,025 |
| 2019-11-29 | 2019-11-27 | 1.519 | 4,877,068 | +1,515 | 0.59% | 7,406,351 |
| 2019-11-28 | 2019-11-26 | 1.492 | 4,875,553 | +37,864 | 0.59% | 7,275,285 |
| 2019-11-27 | 2019-11-25 | 1.479 | 4,837,689 | +59,067 | 0.59% | 7,154,901 |
| 2019-11-26 | 2019-11-22 | 1.453 | 4,778,622 | +162,056 | 0.58% | 6,941,335 |
| 2019-11-21 | 2019-11-19 | 1.479 | 4,616,566 | +37,864 | 0.56% | 6,827,862 |
| 2019-11-12 | 2019-11-08 | 1.492 | 4,578,702 | -12,116 | 0.55% | 6,832,324 |
| 2019-11-11 | 2019-11-07 | 1.492 | 4,590,818 | -3,030 | 0.56% | 6,850,404 |
| 2019-11-08 | 2019-11-06 | 1.479 | 4,593,848 | +15,146 | 0.56% | 6,794,262 |
| 2019-10-08 | 2019-10-03 | 1.492 | 4,578,702 | -5,895 | 0.55% | 6,832,324 |
| 2019-10-04 | 2019-10-02 | 1.492 | 4,584,597 | +37,864 | 0.55% | 6,841,121 |
| 2019-09-04 | 2019-09-02 | 1.466 | 4,546,733 | -9,087 | 0.55% | 6,664,539 |
| 2019-09-03 | 2019-08-30 | 1.492 | 4,555,820 | -6,059 | 0.55% | 6,798,180 |
| 2019-09-02 | 2019-08-29 | 1.654 | 4,561,879 | +30,291 | 0.55% | 7,543,208 |
| 2019-08-30 | 2019-08-28 | 1.654 | 4,531,588 | +188,817 | 0.55% | 7,493,121 |
| 2019-08-19 | 2019-08-15 | 1.695 | 4,342,771 | +14,514 | 0.55% | 7,360,429 |
| 2019-08-15 | 2019-08-13 | 1.722 | 4,328,257 | -14,514 | 0.55% | 7,455,111 |
| 2019-08-14 | 2019-08-12 | 1.736 | 4,342,771 | +14,514 | 0.55% | 7,539,951 |
| 2019-08-12 | 2019-08-08 | 1.722 | 4,328,257 | +7,257 | 0.55% | 7,455,111 |
| 2019-08-09 | 2019-08-07 | 1.736 | 4,321,000 | +7,257 | 0.55% | 7,502,152 |
| 2019-08-07 | 2019-08-05 | 1.778 | 4,313,743 | -1,874 | 0.54% | 7,667,875 |
| 2019-07-30 | 2019-07-26 | 1.846 | 4,315,617 | -14,515 | 0.55% | 7,968,540 |
| 2019-07-29 | 2019-07-25 | 1.860 | 4,330,132 | +14,515 | 0.55% | 8,055,008 |
| 2019-07-18 | 2019-07-16 | 1.846 | 4,315,617 | +14,514 | 0.55% | 7,968,540 |
| 2019-06-20 | 2019-06-18 | 1.791 | 4,301,103 | -17,417 | 0.54% | 7,704,674 |
| 2019-06-17 | 2019-06-13 | 1.778 | 4,318,520 | +50,800 | 0.55% | 7,676,367 |
| 2019-06-13 | 2019-06-11 | 1.764 | 4,267,720 | +1,452 | 0.54% | 7,527,261 |
| 2019-05-16 | 2019-05-14 | 1.778 | 4,266,268 | -18,869 | 0.54% | 7,583,486 |
| 2019-05-02 | 2019-04-29 | 1.860 | 4,285,137 | +36,286 | 0.54% | 7,971,307 |
| 2019-03-26 | 2019-03-22 | 1.874 | 4,248,851 | -14,514 | 0.54% | 7,962,354 |
| 2019-03-22 | 2019-03-20 | 1.833 | 4,263,365 | -14,515 | 0.54% | 7,813,313 |
| 2019-03-21 | 2019-03-19 | 1.833 | 4,277,880 | +94,344 | 0.54% | 7,839,914 |
| 2019-03-19 | 2019-03-15 | 1.874 | 4,183,536 | +14,514 | 0.53% | 7,839,953 |
| 2019-03-14 | 2019-03-12 | 1.874 | 4,169,022 | -14,514 | 0.53% | 7,812,754 |
| 2019-03-13 | 2019-03-11 | 1.874 | 4,183,536 | +50,800 | 0.53% | 7,839,953 |
| 2019-03-08 | 2019-03-06 | 1.929 | 4,132,736 | -14,514 | 0.52% | 7,972,541 |
| 2019-03-07 | 2019-03-05 | 1.833 | 4,147,250 | -399,146 | 0.52% | 7,600,513 |
| 2019-03-06 | 2019-03-04 | 2.885 | 4,546,396 | +72,572 | 0.57% | 13,116,773 |
| 2019-03-05 | 2019-03-01 | 2.868 | 4,473,824 | +884,113 | 0.57% | 12,830,566 |
| 2019-03-04 | 2019-02-28 | 2.851 | 3,589,711 | +3,494 | 0.57% | 10,233,355 |
| 2019-03-01 | 2019-02-27 | 2.868 | 3,586,217 | +58,230 | 0.56% | 10,284,981 |
| 2019-02-28 | 2019-02-26 | 2.971 | 3,527,987 | +29,115 | 0.56% | 10,481,502 |
| 2019-02-27 | 2019-02-25 | 2.954 | 3,498,872 | +58,230 | 0.56% | 10,334,916 |
| 2019-02-26 | 2019-02-22 | 2.954 | 3,440,642 | -29,115 | 0.55% | 10,162,917 |
| 2019-02-19 | 2019-02-15 | 2.576 | 3,469,757 | +29,115 | 0.55% | 8,938,009 |
| 2019-02-15 | 2019-02-13 | 2.576 | 3,440,642 | +58,231 | 0.56% | 8,863,009 |
| 2019-01-09 | 2019-01-07 | 2.404 | 3,382,411 | -26,776 | 0.55% | 8,132,140 |
| 2018-12-03 | 2018-11-29 | 2.465 | 3,409,187 | +59,602 | 0.56% | 8,401,950 |
| 2018-11-26 | 2018-11-22 | 2.499 | 3,349,585 | -40,049 | 0.56% | 8,372,154 |
| 2018-11-22 | 2018-11-20 | 2.517 | 3,389,634 | -74,376 | 0.57% | 8,531,501 |
| 2018-11-14 | 2018-11-12 | 2.447 | 3,464,010 | +28,606 | 0.58% | 8,476,515 |
| 2018-11-07 | 2018-11-05 | 2.412 | 3,435,404 | +28,606 | 0.57% | 8,286,422 |
| 2018-10-29 | 2018-10-25 | 2.360 | 3,406,798 | +11,443 | 0.57% | 8,038,783 |
| 2018-10-15 | 2018-10-11 | 2.395 | 3,395,355 | +28,606 | 0.57% | 8,130,475 |
| 2018-10-12 | 2018-10-10 | 2.465 | 3,366,749 | +45,770 | 0.56% | 8,297,362 |
| 2018-10-10 | 2018-10-08 | 2.499 | 3,320,979 | +26,317 | 0.55% | 8,300,654 |
| 2018-09-27 | 2018-09-24 | 2.517 | 3,294,662 | -28,606 | 0.55% | 8,292,463 |
| 2018-09-26 | 2018-09-21 | 2.534 | 3,323,268 | +1,144 | 0.56% | 8,422,549 |
| 2018-09-24 | 2018-09-20 | 2.552 | 3,322,124 | +11,443 | 0.56% | 8,477,716 |
| 2018-09-07 | 2018-09-05 | 2.360 | 3,310,681 | -5,721 | 0.55% | 7,811,983 |
| 2018-09-03 | 2018-08-30 | 2.395 | 3,316,402 | -11,443 | 0.55% | 7,941,415 |
| 2018-08-31 | 2018-08-29 | 2.395 | 3,327,845 | +9,154 | 0.56% | 7,968,816 |
| 2018-08-27 | 2018-08-23 | 2.485 | 3,318,691 | +34,328 | 0.55% | 8,247,915 |
| 2018-08-24 | 2018-08-22 | 2.449 | 3,284,363 | +119,867 | 0.55% | 8,043,438 |
| 2018-08-22 | 2018-08-20 | 2.413 | 3,164,496 | +27,562 | 0.55% | 7,635,070 |
| 2018-08-14 | 2018-08-10 | 2.503 | 3,136,934 | +4,410 | 0.54% | 7,853,103 |
| 2018-08-03 | 2018-08-01 | 2.485 | 3,132,524 | +2,205 | 0.54% | 7,785,236 |
| 2018-07-05 | 2018-07-03 | 2.503 | 3,130,319 | +27,562 | 0.54% | 7,836,542 |
| 2018-06-29 | 2018-06-27 | 2.503 | 3,102,757 | +27,562 | 0.54% | 7,767,543 |
| 2018-06-28 | 2018-06-26 | 2.576 | 3,075,195 | -11,025 | 0.53% | 7,921,689 |
| 2018-06-27 | 2018-06-25 | 2.576 | 3,086,220 | +11,025 | 0.54% | 7,950,090 |
| 2018-06-20 | 2018-06-15 | 2.630 | 3,075,195 | -11,025 | 0.53% | 8,089,049 |
| 2018-06-19 | 2018-06-14 | 2.649 | 3,086,220 | +11,025 | 0.54% | 8,174,036 |
| 2018-06-15 | 2018-06-13 | 2.667 | 3,075,195 | -11,025 | 0.53% | 8,200,622 |
| 2018-06-12 | 2018-06-08 | 2.649 | 3,086,220 | +11,025 | 0.54% | 8,174,036 |
| 2018-06-11 | 2018-06-07 | 2.685 | 3,075,195 | +5,513 | 0.53% | 8,256,409 |
| 2018-05-23 | 2018-05-18 | 2.594 | 3,069,682 | -8,820 | 0.53% | 7,963,174 |
| 2018-05-21 | 2018-05-17 | 2.558 | 3,078,502 | +8,820 | 0.53% | 7,874,362 |
| 2018-05-03 | 2018-04-30 | 2.594 | 3,069,682 | -19,845 | 0.53% | 7,963,174 |
| 2018-04-18 | 2018-04-16 | 2.522 | 3,089,527 | +11,025 | 0.54% | 7,790,469 |
| 2018-04-17 | 2018-04-13 | 2.540 | 3,078,502 | +27,562 | 0.53% | 7,818,515 |
| 2018-04-10 | 2018-04-06 | 2.576 | 3,050,940 | -16,537 | 0.53% | 7,859,209 |
| 2018-04-09 | 2018-04-04 | 2.576 | 3,067,477 | +16,537 | 0.53% | 7,901,808 |
| 2018-03-16 | 2018-03-14 | 2.685 | 3,050,940 | +27,562 | 0.53% | 8,191,288 |
| 2018-03-15 | 2018-03-13 | 2.703 | 3,023,378 | -509,551 | 0.52% | 8,172,135 |
| 2018-03-12 | 2018-03-08 | 2.685 | 3,532,929 | +11,024 | 0.61% | 9,485,351 |
| 2018-03-06 | 2018-03-02 | 2.703 | 3,521,905 | -14,332 | 0.61% | 9,519,644 |
| 2018-02-27 | 2018-02-23 | 2.776 | 3,536,237 | +11,025 | 0.61% | 9,814,984 |
| 2018-02-26 | 2018-02-22 | 2.757 | 3,525,212 | -5,512 | 0.61% | 9,720,433 |
| 2018-02-22 | 2018-02-20 | 2.649 | 3,530,724 | +5,512 | 0.61% | 9,351,331 |
| 2018-02-21 | 2018-02-15 | 2.630 | 3,525,212 | +3,307 | 0.61% | 9,272,782 |
| 2018-02-14 | 2018-02-12 | 2.612 | 3,521,905 | +24,255 | 0.61% | 9,200,193 |
| 2018-02-01 | 2018-01-30 | 2.848 | 3,497,650 | -66,185 | 0.61% | 9,961,685 |
| 2018-01-30 | 2018-01-26 | 2.685 | 3,563,835 | +16,537 | 0.62% | 9,568,329 |
| 2018-01-29 | 2018-01-25 | 2.703 | 3,547,298 | -2,848 | 0.62% | 9,588,281 |
| 2018-01-25 | 2018-01-23 | 2.703 | 3,550,146 | +9,523 | 0.62% | 9,595,979 |
| 2018-01-24 | 2018-01-22 | 2.630 | 3,540,623 | -29,767 | 0.61% | 9,313,319 |
| 2018-01-23 | 2018-01-19 | 2.558 | 3,570,390 | +27,562 | 0.62% | 9,132,540 |
| 2018-01-22 | 2018-01-18 | 2.594 | 3,542,828 | -8,820 | 0.61% | 9,190,580 |
| 2018-01-16 | 2018-01-12 | 2.558 | 3,551,648 | +3,308 | 0.62% | 9,084,600 |
| 2018-01-15 | 2018-01-11 | 2.558 | 3,548,340 | -3,308 | 0.62% | 9,076,139 |
| 2018-01-04 | 2018-01-02 | 2.485 | 3,551,648 | +11,025 | 0.62% | 8,826,881 |
| 2018-01-03 | 2017-12-29 | 2.503 | 3,540,623 | -11,025 | 0.62% | 8,863,711 |
| 2018-01-02 | 2017-12-28 | 2.449 | 3,551,648 | -11,025 | 0.62% | 8,698,022 |
| 2017-12-29 | 2017-12-27 | 2.395 | 3,562,673 | +76,072 | 0.62% | 8,531,133 |
| 2017-12-28 | 2017-12-22 | 2.413 | 3,486,601 | +19,844 | 0.61% | 8,412,221 |
| 2017-12-19 | 2017-12-15 | 2.340 | 3,466,757 | -8,819 | 0.61% | 8,112,784 |
| 2017-12-13 | 2017-12-11 | 2.340 | 3,475,576 | -7,718 | 0.61% | 8,133,422 |
| 2017-12-11 | 2017-12-07 | 2.322 | 3,483,294 | +11,025 | 0.61% | 8,088,294 |
| 2017-12-08 | 2017-12-06 | 2.413 | 3,472,269 | -5,512 | 0.61% | 8,377,642 |
| 2017-12-06 | 2017-12-04 | 2.431 | 3,477,781 | -3,219 | 0.61% | 8,454,031 |
| 2017-12-04 | 2017-11-30 | 2.431 | 3,481,000 | +11,025 | 0.61% | 8,461,856 |
| 2017-11-29 | 2017-11-27 | 2.544 | 3,469,975 | +109,173 | 0.61% | 8,826,549 |
| 2017-11-28 | 2017-11-24 | 2.544 | 3,360,802 | -10,851 | 0.60% | 8,548,847 |
| 2017-11-24 | 2017-11-22 | 2.507 | 3,371,653 | +9,766 | 0.60% | 8,452,152 |
| 2017-11-23 | 2017-11-21 | 2.525 | 3,361,887 | +1,085 | 0.60% | 8,489,638 |
| 2017-11-20 | 2017-11-16 | 2.544 | 3,360,802 | -10,851 | 0.60% | 8,548,847 |
| 2017-11-16 | 2017-11-14 | 2.599 | 3,371,653 | +16,276 | 0.60% | 8,762,893 |
| 2017-11-15 | 2017-11-13 | 2.617 | 3,355,377 | +27,126 | 0.60% | 8,782,440 |
| 2017-11-13 | 2017-11-09 | 2.617 | 3,328,251 | +5,425 | 0.59% | 8,711,439 |
| 2017-11-03 | 2017-11-01 | 2.636 | 3,322,826 | +27,126 | 0.59% | 8,758,488 |
| 2017-11-01 | 2017-10-30 | 2.654 | 3,295,700 | +27,126 | 0.58% | 8,747,736 |
| 2017-10-30 | 2017-10-26 | 2.617 | 3,268,574 | -512 | 0.58% | 8,555,240 |
| 2017-10-25 | 2017-10-23 | 2.673 | 3,269,086 | +6,510 | 0.58% | 8,737,352 |
| 2017-10-24 | 2017-10-20 | 2.691 | 3,262,576 | +4,341 | 0.58% | 8,780,091 |
| 2017-10-23 | 2017-10-19 | 2.654 | 3,258,235 | -37,977 | 0.58% | 8,648,293 |
| 2017-10-17 | 2017-10-13 | 2.673 | 3,296,212 | +10,851 | 0.59% | 8,809,853 |
| 2017-10-10 | 2017-10-06 | 2.746 | 3,285,361 | +1,085 | 0.58% | 9,023,081 |
| 2017-10-09 | 2017-10-04 | 2.710 | 3,284,276 | +10,850 | 0.58% | 8,899,026 |
| 2017-10-06 | 2017-10-03 | 2.710 | 3,273,426 | +7,595 | 0.58% | 8,869,627 |
| 2017-10-04 | 2017-09-29 | 2.710 | 3,265,831 | +8,681 | 0.58% | 8,849,048 |
| 2017-09-28 | 2017-09-26 | 2.728 | 3,257,150 | -27,126 | 0.58% | 8,885,564 |
| 2017-09-20 | 2017-09-18 | 2.765 | 3,284,276 | +27,126 | 0.58% | 9,080,639 |
| 2017-09-13 | 2017-09-11 | 2.839 | 3,257,150 | +10,850 | 0.58% | 9,245,789 |
| 2017-09-12 | 2017-09-08 | 2.875 | 3,246,300 | -27,126 | 0.58% | 9,334,665 |
| 2017-09-07 | 2017-09-05 | 2.839 | 3,273,426 | +27,126 | 0.58% | 9,291,990 |
| 2017-08-30 | 2017-08-28 | 2.728 | 3,246,300 | +16,275 | 0.58% | 8,855,965 |
| 2017-08-25 | 2017-08-22 | 2.934 | 3,230,025 | +104,871 | 0.57% | 9,476,469 |
| 2017-08-21 | 2017-08-17 | 2.934 | 3,125,154 | +20,997 | 0.57% | 9,168,792 |
| 2017-08-02 | 2017-07-31 | 2.915 | 3,104,157 | -10,498 | 0.57% | 9,048,052 |
| 2017-08-01 | 2017-07-28 | 2.896 | 3,114,655 | -8,588 | 0.57% | 9,019,314 |
| 2017-07-31 | 2017-07-27 | 2.934 | 3,123,243 | -6,390 | 0.57% | 9,163,185 |
| 2017-07-25 | 2017-07-21 | 2.972 | 3,129,633 | -23,847 | 0.57% | 9,301,178 |
| 2017-07-24 | 2017-07-20 | 2.915 | 3,153,480 | -104,981 | 0.58% | 9,191,819 |
| 2017-07-20 | 2017-07-18 | 2.858 | 3,258,461 | -15,747 | 0.60% | 9,311,588 |
| 2017-07-19 | 2017-07-17 | 2.858 | 3,274,208 | +6,299 | 0.60% | 9,356,588 |
| 2017-07-18 | 2017-07-14 | 2.877 | 3,267,909 | +9,448 | 0.60% | 9,400,844 |
| 2017-07-17 | 2017-07-13 | 2.896 | 3,258,461 | -10,498 | 0.60% | 9,435,742 |
| 2017-07-04 | 2017-06-30 | 2.877 | 3,268,959 | +6,299 | 0.60% | 9,403,865 |
| 2017-07-03 | 2017-06-29 | 2.877 | 3,262,660 | -15,747 | 0.60% | 9,385,744 |
| 2017-06-27 | 2017-06-23 | 2.877 | 3,278,407 | -26,245 | 0.60% | 9,431,044 |
| 2017-06-26 | 2017-06-22 | 2.915 | 3,304,652 | +26,245 | 0.61% | 9,632,458 |
| 2017-06-23 | 2017-06-21 | 2.896 | 3,278,407 | -188,966 | 0.60% | 9,493,501 |
| 2017-06-22 | 2017-06-20 | 2.762 | 3,467,373 | -78,735 | 0.64% | 9,578,302 |
| 2017-06-21 | 2017-06-19 | 2.801 | 3,546,108 | +36,743 | 0.65% | 9,930,915 |
| 2017-06-20 | 2017-06-16 | 2.743 | 3,509,365 | -91,333 | 0.64% | 9,627,444 |
| 2017-06-19 | 2017-06-15 | 2.724 | 3,600,698 | -3,150 | 0.66% | 9,809,406 |
| 2017-06-16 | 2017-06-14 | 2.762 | 3,603,848 | -83,984 | 0.66% | 9,955,302 |
| 2017-06-15 | 2017-06-13 | 2.724 | 3,687,832 | -51,441 | 0.68% | 10,046,785 |
| 2017-06-14 | 2017-06-12 | 2.686 | 3,739,273 | -1,050 | 0.69% | 10,044,452 |
| 2017-06-09 | 2017-06-07 | 2.648 | 3,740,323 | +5,249 | 0.69% | 9,904,758 |
| 2017-05-18 | 2017-05-16 | 2.648 | 3,735,074 | -154 | 0.69% | 9,890,858 |
| 2017-05-12 | 2017-05-10 | 2.686 | 3,735,228 | +13,779 | 0.69% | 10,033,586 |
| 2017-05-11 | 2017-05-09 | 2.629 | 3,721,449 | -15,747 | 0.68% | 9,783,880 |
| 2017-05-09 | 2017-05-05 | 2.572 | 3,737,196 | +15,747 | 0.69% | 9,611,687 |
| 2017-04-28 | 2017-04-26 | 2.629 | 3,721,449 | -4,086 | 0.68% | 9,783,880 |
| 2017-04-12 | 2017-04-10 | 2.667 | 3,725,535 | -13,647 | 0.68% | 9,936,573 |
| 2017-03-24 | 2017-03-22 | 2.591 | 3,739,182 | +5,249 | 0.69% | 9,688,030 |
| 2017-03-23 | 2017-03-21 | 2.629 | 3,733,933 | +15,747 | 0.69% | 9,816,701 |
| 2017-03-20 | 2017-03-16 | 2.667 | 3,718,186 | -14,697 | 0.68% | 9,916,972 |
| 2017-03-17 | 2017-03-15 | 2.629 | 3,732,883 | +14,697 | 0.69% | 9,813,941 |
| 2017-03-15 | 2017-03-13 | 2.629 | 3,718,186 | +15,747 | 0.68% | 9,775,301 |
| 2017-03-06 | 2017-03-02 | 2.629 | 3,702,439 | -15,227 | 0.68% | 9,733,902 |
| 2017-03-03 | 2017-03-01 | 2.667 | 3,717,666 | -5,250 | 0.68% | 9,915,586 |
| 2017-03-01 | 2017-02-27 | 2.667 | 3,722,916 | +15,748 | 0.68% | 9,929,588 |
| 2017-02-17 | 2017-02-15 | 2.648 | 3,707,168 | -19,410 | 0.68% | 9,816,960 |
| 2017-02-14 | 2017-02-10 | 2.724 | 3,726,578 | -10,498 | 0.68% | 10,152,341 |
| 2017-02-07 | 2017-02-03 | 2.629 | 3,737,076 | -511 | 0.69% | 9,824,964 |
| 2017-01-25 | 2017-01-23 | 2.610 | 3,737,587 | -15,747 | 0.69% | 9,755,103 |
| 2017-01-19 | 2017-01-17 | 2.591 | 3,753,334 | -1,549 | 0.69% | 9,724,697 |
| 2017-01-18 | 2017-01-16 | 2.572 | 3,754,883 | +15,747 | 0.69% | 9,657,176 |
| 2017-01-16 | 2017-01-12 | 2.629 | 3,739,136 | -8,655 | 0.69% | 9,830,380 |
| 2017-01-12 | 2017-01-10 | 2.629 | 3,747,791 | -15,747 | 0.69% | 9,853,134 |
| 2017-01-09 | 2017-01-05 | 2.648 | 3,763,538 | +15,747 | 0.69% | 9,966,234 |
| 2016-12-29 | 2016-12-23 | 2.648 | 3,747,791 | -2,349 | 0.69% | 9,924,534 |
| 2016-12-23 | 2016-12-21 | 2.762 | 3,750,140 | -25,202 | 0.69% | 10,359,420 |
| 2016-12-22 | 2016-12-20 | 2.686 | 3,775,342 | +14,918 | 0.69% | 10,141,341 |
| 2016-12-08 | 2016-12-06 | 2.724 | 3,760,424 | -605,740 | 0.69% | 10,244,548 |
| 2016-12-05 | 2016-12-01 | 2.629 | 4,366,164 | -26,245 | 0.80% | 11,478,869 |
| 2016-11-29 | 2016-11-25 | 2.672 | 4,392,409 | +70,024 | 0.81% | 11,734,947 |
| 2016-11-16 | 2016-11-14 | 2.459 | 4,322,385 | +15,496 | 0.81% | 10,627,386 |
| 2016-11-09 | 2016-11-07 | 2.555 | 4,306,889 | -4,132 | 0.80% | 11,006,187 |
| 2016-11-08 | 2016-11-04 | 2.614 | 4,311,021 | +25,827 | 0.80% | 11,267,127 |
| 2016-11-03 | 2016-11-01 | 2.633 | 4,285,194 | +25,827 | 0.80% | 11,282,587 |
| 2016-10-28 | 2016-10-26 | 2.691 | 4,259,367 | -6,199 | 0.80% | 11,461,967 |
| 2016-10-27 | 2016-10-25 | 2.672 | 4,265,566 | +6,199 | 0.80% | 11,396,068 |
| 2016-10-13 | 2016-10-11 | 2.710 | 4,259,367 | -854 | 0.80% | 11,544,427 |
| 2016-10-11 | 2016-10-06 | 2.691 | 4,260,221 | -14,463 | 0.80% | 11,464,265 |
| 2016-10-07 | 2016-10-05 | 2.710 | 4,274,684 | -81,612 | 0.80% | 11,585,941 |
| 2016-10-06 | 2016-10-04 | 2.788 | 4,356,296 | -10,331 | 0.81% | 12,144,486 |
| 2016-10-04 | 2016-09-30 | 2.749 | 4,366,627 | +10,331 | 0.82% | 12,004,214 |
| 2016-10-03 | 2016-09-29 | 2.827 | 4,356,296 | +14,463 | 0.81% | 12,313,160 |
| 2016-09-30 | 2016-09-28 | 2.885 | 4,341,833 | +14,463 | 0.81% | 12,524,450 |
| 2016-09-29 | 2016-09-27 | 2.788 | 4,327,370 | +13,250 | 0.81% | 12,063,846 |
| 2016-09-15 | 2016-09-13 | 2.652 | 4,314,120 | +27,588 | 0.81% | 11,442,267 |
| 2016-09-12 | 2016-09-08 | 2.614 | 4,286,532 | +25,827 | 0.80% | 11,203,123 |
| 2016-09-09 | 2016-09-07 | 2.614 | 4,260,705 | -5,811 | 0.80% | 11,135,623 |
| 2016-09-08 | 2016-09-06 | 2.575 | 4,266,516 | -15,496 | 0.80% | 10,985,613 |
| 2016-09-07 | 2016-09-05 | 2.517 | 4,282,012 | +15,496 | 0.80% | 10,776,817 |
| 2016-08-31 | 2016-08-29 | 2.517 | 4,266,516 | -10,331 | 0.80% | 10,737,817 |
| 2016-08-26 | 2016-08-24 | 2.637 | 4,276,847 | -3,099 | 0.80% | 11,277,038 |
| 2016-08-25 | 2016-08-23 | 2.617 | 4,279,946 | +165,344 | 0.80% | 11,199,062 |
| 2016-08-18 | 2016-08-16 | 2.597 | 4,114,602 | -25,904 | 0.80% | 10,683,599 |
| 2016-08-17 | 2016-08-15 | 2.617 | 4,140,506 | -24,841 | 0.80% | 10,834,199 |
| 2016-08-15 | 2016-08-11 | 2.576 | 4,165,347 | +14,228 | 0.81% | 10,731,519 |
| 2016-08-10 | 2016-08-08 | 2.556 | 4,151,119 | -9,937 | 0.81% | 10,611,308 |
| 2016-08-09 | 2016-08-05 | 2.536 | 4,161,056 | +9,937 | 0.81% | 10,552,956 |
| 2016-08-08 | 2016-08-04 | 2.536 | 4,151,119 | -352,122 | 0.81% | 10,527,755 |
| 2016-08-04 | 2016-08-01 | 2.536 | 4,503,241 | +9,936 | 0.87% | 11,420,780 |
| 2016-07-29 | 2016-07-27 | 2.536 | 4,493,305 | -14,904 | 0.87% | 11,395,581 |
| 2016-07-22 | 2016-07-20 | 2.496 | 4,508,209 | +24,841 | 0.88% | 11,251,897 |
| 2016-07-20 | 2016-07-18 | 2.516 | 4,483,368 | +14,904 | 0.87% | 11,280,138 |
| 2016-07-14 | 2016-07-12 | 2.516 | 4,468,464 | +9,937 | 0.87% | 11,242,640 |
| 2016-06-29 | 2016-06-27 | 2.476 | 4,458,527 | -11,900 | 0.87% | 11,038,156 |
| 2016-06-24 | 2016-06-22 | 2.536 | 4,470,427 | +24,841 | 0.87% | 11,337,559 |
| 2016-06-22 | 2016-06-20 | 2.536 | 4,445,586 | +2,981 | 0.86% | 11,274,560 |
| 2016-06-20 | 2016-06-16 | 2.536 | 4,442,605 | -9,936 | 0.86% | 11,266,999 |
| 2016-06-17 | 2016-06-15 | 2.536 | 4,452,541 | +9,936 | 0.87% | 11,292,198 |
| 2016-06-16 | 2016-06-14 | 2.556 | 4,442,605 | +985 | 0.86% | 11,356,420 |
| 2016-06-13 | 2016-06-08 | 2.617 | 4,441,620 | +7,949 | 0.86% | 11,622,105 |
| 2016-06-07 | 2016-06-03 | 2.597 | 4,433,671 | +24,841 | 0.86% | 11,512,064 |
| 2016-06-01 | 2016-05-30 | 2.536 | 4,408,830 | -1,450 | 0.86% | 11,181,342 |
| 2016-05-19 | 2016-05-17 | 2.516 | 4,410,280 | +36,764 | 0.86% | 11,096,249 |
| 2016-05-16 | 2016-05-12 | 2.516 | 4,373,516 | +99,365 | 0.85% | 11,003,751 |
| 2016-05-13 | 2016-05-11 | 2.556 | 4,274,151 | +49,682 | 0.83% | 10,925,809 |
| 2016-05-09 | 2016-05-05 | 2.576 | 4,224,469 | -1,988 | 0.82% | 10,883,839 |
| 2016-05-05 | 2016-05-03 | 2.617 | 4,226,457 | -4,968 | 0.82% | 11,059,101 |
| 2016-05-04 | 2016-04-29 | 2.617 | 4,231,425 | +19,873 | 0.82% | 11,072,101 |
| 2016-04-29 | 2016-04-27 | 2.617 | 4,211,552 | -3,060 | 0.82% | 11,020,100 |
| 2016-04-26 | 2016-04-22 | 2.637 | 4,214,612 | -257 | 0.82% | 11,112,939 |
| 2016-04-22 | 2016-04-20 | 2.617 | 4,214,869 | -4,968 | 0.82% | 11,028,780 |
| 2016-04-19 | 2016-04-15 | 2.617 | 4,219,837 | +4,219,837 | 0.82% | 11,041,779 |
| 2008-07-31 | 2008-07-29 | 4.183 | 0 | -22,213 | ||
| 2008-07-30 | 2008-07-28 | 4.183 | 22,213 | +631 | 0.02% | 92,925 |
| 2007-12-18 | 2007-12-14 | 5.592 | 21,582 | +300 | 0.02% | 120,689 |
| 2007-11-06 | 2007-11-02 | 4.676 | 21,282 | -162 | 0.02% | 99,518 |
| 2007-10-23 | 2007-10-18 | 4.580 | 21,444 | -560 | 0.02% | 98,208 |
| 2007-09-04 | 2007-08-31 | 4.098 | 22,004 | -3,241 | 0.02% | 90,165 |
| 2007-08-14 | 2007-08-10 | 4.410 | 25,245 | +686 | 0.03% | 111,339 |
| 2007-08-02 | 2007-07-31 | 4.658 | 24,559 | -1,103 | 0.03% | 114,399 |
| 2007-06-27 | 2007-06-25 | 4.658 | 25,662 | -3,942 | 0.03% | 119,537 |
| 2007-06-26 | 2007-06-22 | 4.807 | 29,604 | 0.03% | 142,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy