History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-10-13 | 2025-10-09 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-10-10 | 2025-10-08 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-10-09 | 2025-10-06 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-10-08 | 2025-10-03 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-10-06 | 2025-10-02 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-10-03 | 2025-09-30 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-10-02 | 2025-09-29 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-09-30 | 2025-09-26 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-09-29 | 2025-09-25 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-09-26 | 2025-09-24 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-09-25 | 2025-09-23 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-09-24 | 2025-09-22 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-09-23 | 2025-09-19 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-09-22 | 2025-09-18 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-09-19 | 2025-09-17 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-09-18 | 2025-09-16 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-09-17 | 2025-09-15 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-09-16 | 2025-09-12 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-09-15 | 2025-09-11 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-09-12 | 2025-09-10 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-09-11 | 2025-09-09 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-09-10 | 2025-09-08 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-09-09 | 2025-09-05 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-09-08 | 2025-09-04 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-09-05 | 2025-09-03 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-09-04 | 2025-09-02 | 0.285 | 744,239 | +0 | 0.07% | 212,108 |
| 2025-09-03 | 2025-09-01 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-09-02 | 2025-08-29 | 0.280 | 744,239 | +0 | 0.07% | 208,387 |
| 2025-09-01 | 2025-08-28 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-29 | 2025-08-27 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-28 | 2025-08-26 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-27 | 2025-08-25 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-26 | 2025-08-22 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-25 | 2025-08-21 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-22 | 2025-08-20 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-08-21 | 2025-08-19 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-08-20 | 2025-08-18 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-08-19 | 2025-08-15 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-18 | 2025-08-14 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-08-15 | 2025-08-13 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-14 | 2025-08-12 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-13 | 2025-08-11 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-12 | 2025-08-08 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-11 | 2025-08-07 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-08 | 2025-08-06 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-08-07 | 2025-08-05 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-08-06 | 2025-08-04 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-08-05 | 2025-08-01 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-08-04 | 2025-07-31 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-08-01 | 2025-07-30 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-07-31 | 2025-07-29 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-07-30 | 2025-07-28 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-07-29 | 2025-07-25 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-07-28 | 2025-07-24 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-07-25 | 2025-07-23 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-07-24 | 2025-07-22 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-07-23 | 2025-07-21 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-07-22 | 2025-07-18 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-07-21 | 2025-07-17 | 0.265 | 744,239 | +0 | 0.07% | 197,223 |
| 2025-07-18 | 2025-07-16 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-07-17 | 2025-07-15 | 0.275 | 744,239 | +0 | 0.07% | 204,666 |
| 2025-07-16 | 2025-07-14 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-07-15 | 2025-07-11 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-07-14 | 2025-07-10 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-07-11 | 2025-07-09 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-07-10 | 2025-07-08 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-07-09 | 2025-07-07 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-07-08 | 2025-07-04 | 0.246 | 744,239 | +0 | 0.07% | 183,083 |
| 2025-07-07 | 2025-07-03 | 0.248 | 744,239 | +0 | 0.07% | 184,571 |
| 2025-07-04 | 2025-07-02 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-07-03 | 2025-06-30 | 0.237 | 744,239 | +0 | 0.07% | 176,385 |
| 2025-07-02 | 2025-06-27 | 0.232 | 744,239 | +0 | 0.07% | 172,663 |
| 2025-06-30 | 2025-06-26 | 0.230 | 744,239 | +0 | 0.07% | 171,175 |
| 2025-06-27 | 2025-06-25 | 0.234 | 744,239 | +0 | 0.07% | 174,152 |
| 2025-06-26 | 2025-06-24 | 0.234 | 744,239 | +0 | 0.07% | 174,152 |
| 2025-06-25 | 2025-06-23 | 0.233 | 744,239 | +0 | 0.07% | 173,408 |
| 2025-06-24 | 2025-06-20 | 0.239 | 744,239 | +0 | 0.07% | 177,873 |
| 2025-06-23 | 2025-06-19 | 0.231 | 744,239 | +0 | 0.07% | 171,919 |
| 2025-06-20 | 2025-06-18 | 0.239 | 744,239 | +0 | 0.07% | 177,873 |
| 2025-06-19 | 2025-06-17 | 0.233 | 744,239 | +0 | 0.07% | 173,408 |
| 2025-06-18 | 2025-06-16 | 0.240 | 744,239 | +0 | 0.07% | 178,617 |
| 2025-06-17 | 2025-06-13 | 0.240 | 744,239 | +0 | 0.07% | 178,617 |
| 2025-06-16 | 2025-06-12 | 0.239 | 744,239 | +0 | 0.07% | 177,873 |
| 2025-06-13 | 2025-06-11 | 0.241 | 744,239 | +0 | 0.07% | 179,362 |
| 2025-06-12 | 2025-06-10 | 0.236 | 744,239 | +0 | 0.07% | 175,640 |
| 2025-06-11 | 2025-06-09 | 0.241 | 744,239 | +0 | 0.07% | 179,362 |
| 2025-06-10 | 2025-06-06 | 0.248 | 744,239 | +0 | 0.07% | 184,571 |
| 2025-06-09 | 2025-06-05 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-06-06 | 2025-06-04 | 0.246 | 744,239 | +0 | 0.07% | 183,083 |
| 2025-06-05 | 2025-06-03 | 0.246 | 744,239 | +0 | 0.07% | 183,083 |
| 2025-06-04 | 2025-06-02 | 0.246 | 744,239 | +0 | 0.07% | 183,083 |
| 2025-06-03 | 2025-05-30 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-06-02 | 2025-05-29 | 0.248 | 744,239 | +0 | 0.07% | 184,571 |
| 2025-05-30 | 2025-05-28 | 0.245 | 744,239 | +0 | 0.07% | 182,339 |
| 2025-05-29 | 2025-05-27 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-28 | 2025-05-26 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-27 | 2025-05-23 | 0.249 | 744,239 | +0 | 0.07% | 185,316 |
| 2025-05-26 | 2025-05-22 | 0.240 | 744,239 | +0 | 0.07% | 178,617 |
| 2025-05-23 | 2025-05-21 | 0.245 | 744,239 | +0 | 0.07% | 182,339 |
| 2025-05-22 | 2025-05-20 | 0.245 | 744,239 | +0 | 0.07% | 182,339 |
| 2025-05-21 | 2025-05-19 | 0.248 | 744,239 | +0 | 0.07% | 184,571 |
| 2025-05-20 | 2025-05-16 | 0.248 | 744,239 | +0 | 0.07% | 184,571 |
| 2025-05-19 | 2025-05-15 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-05-16 | 2025-05-14 | 0.249 | 744,239 | +0 | 0.07% | 185,316 |
| 2025-05-15 | 2025-05-13 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-05-14 | 2025-05-12 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-05-13 | 2025-05-09 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-05-12 | 2025-05-08 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-09 | 2025-05-07 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-05-08 | 2025-05-06 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-07 | 2025-05-02 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-06 | 2025-04-30 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-05-02 | 2025-04-29 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-04-30 | 2025-04-28 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-29 | 2025-04-25 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-28 | 2025-04-24 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-25 | 2025-04-23 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-24 | 2025-04-22 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-23 | 2025-04-17 | 0.240 | 744,239 | +0 | 0.07% | 178,617 |
| 2025-04-22 | 2025-04-16 | 0.240 | 744,239 | +0 | 0.07% | 178,617 |
| 2025-04-17 | 2025-04-15 | 0.245 | 744,239 | +0 | 0.07% | 182,339 |
| 2025-04-16 | 2025-04-14 | 0.250 | 744,239 | +0 | 0.07% | 186,060 |
| 2025-04-15 | 2025-04-11 | 0.255 | 744,239 | +0 | 0.07% | 189,781 |
| 2025-04-14 | 2025-04-10 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-04-11 | 2025-04-09 | 0.260 | 744,239 | +0 | 0.07% | 193,502 |
| 2025-04-10 | 2025-04-08 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-04-09 | 2025-04-07 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-04-08 | 2025-04-03 | 0.270 | 744,239 | +0 | 0.07% | 200,945 |
| 2025-04-07 | 2025-04-02 | 0.270 | 744,239 | +14,848 | 0.07% | 200,945 |
| 2023-11-21 | 2023-11-17 | 0.810 | 729,391 | +9,117 | 0.07% | 590,899 |
| 2023-07-05 | 2023-07-03 | 1.186 | 720,274 | +31,591 | 0.07% | 854,392 |
| 2022-11-29 | 2022-11-25 | 1.203 | 688,683 | +15,511 | 0.07% | 828,279 |
| 2022-06-28 | 2022-06-24 | 1.346 | 673,172 | +28,285 | 0.07% | 906,045 |
| 2021-11-29 | 2021-11-25 | 1.499 | 644,887 | +12,214 | 0.07% | 966,513 |
| 2021-06-30 | 2021-06-28 | 1.571 | 632,673 | +24,333 | 0.07% | 993,722 |
| 2020-11-30 | 2020-11-26 | 1.217 | 608,340 | +14,910 | 0.07% | 740,240 |
| 2020-11-23 | 2020-11-19 | 1.205 | 593,430 | -5,224 | 0.07% | 714,804 |
| 2020-10-30 | 2020-10-28 | 1.180 | 598,654 | -29,289 | 0.07% | 706,380 |
| 2020-10-29 | 2020-10-27 | 1.192 | 627,943 | +5,224 | 0.07% | 748,657 |
| 2020-10-28 | 2020-10-23 | 1.192 | 622,719 | +29,289 | 0.07% | 742,429 |
| 2020-08-28 | 2020-08-26 | 1.331 | 593,430 | +28,808 | 0.07% | 789,603 |
| 2020-04-27 | 2020-04-23 | 1.369 | 564,622 | -3,658 | 0.07% | 773,154 |
| 2019-12-02 | 2019-11-28 | 1.479 | 568,280 | +12,354 | 0.07% | 840,481 |
| 2019-11-21 | 2019-11-19 | 1.479 | 555,926 | +1,326 | 0.07% | 822,210 |
| 2019-08-30 | 2019-08-28 | 1.654 | 554,600 | +23,108 | 0.07% | 917,048 |
| 2019-03-05 | 2019-03-01 | 2.868 | 531,492 | +105,033 | 0.07% | 1,524,276 |
| 2019-01-25 | 2019-01-23 | 2.421 | 426,459 | -32,609 | 0.07% | 1,032,635 |
| 2019-01-23 | 2019-01-21 | 2.439 | 459,068 | -9,608 | 0.08% | 1,119,479 |
| 2018-12-03 | 2018-11-29 | 2.465 | 468,676 | +8,194 | 0.08% | 1,155,053 |
| 2018-08-24 | 2018-08-22 | 2.449 | 460,482 | +16,806 | 0.08% | 1,127,725 |
| 2018-08-23 | 2018-08-21 | 2.431 | 443,676 | -805 | 0.08% | 1,078,518 |
| 2018-02-26 | 2018-02-22 | 2.757 | 444,481 | -751 | 0.08% | 1,225,614 |
| 2017-11-29 | 2017-11-27 | 2.544 | 445,232 | +7,047 | 0.08% | 1,132,533 |
| 2017-08-25 | 2017-08-22 | 2.934 | 438,185 | +14,227 | 0.08% | 1,285,577 |
| 2017-02-23 | 2017-02-21 | 2.648 | 423,958 | -1,225 | 0.08% | 1,122,684 |
| 2017-01-19 | 2017-01-17 | 2.591 | 425,183 | -167 | 0.08% | 1,101,627 |
| 2016-11-29 | 2016-11-25 | 2.672 | 425,350 | +6,781 | 0.08% | 1,136,383 |
| 2016-11-14 | 2016-11-10 | 2.575 | 418,569 | -55,692 | 0.08% | 1,077,750 |
| 2016-10-26 | 2016-10-24 | 2.672 | 474,261 | +55,692 | 0.09% | 1,267,056 |
| 2016-08-25 | 2016-08-23 | 2.617 | 418,569 | +15,976 | 0.08% | 1,095,243 |
| 2016-07-12 | 2016-07-08 | 2.496 | 402,593 | +725 | 0.08% | 1,004,819 |
| 2016-02-23 | 2016-02-19 | 2.496 | 401,868 | +119,936 | 0.08% | 1,003,010 |
| 2016-01-14 | 2016-01-12 | 2.456 | 281,932 | -210 | 0.08% | 692,316 |
| 2016-01-08 | 2016-01-06 | 2.597 | 282,142 | +36,020 | 0.08% | 732,584 |
| 2016-01-04 | 2015-12-29 | 3.391 | 246,122 | +28,419 | 0.07% | 834,494 |
| 2015-12-30 | 2015-12-28 | 3.482 | 217,703 | -1,447 | 0.07% | 757,953 |
| 2015-11-30 | 2015-11-26 | 3.221 | 219,150 | +3,942 | 0.07% | 705,871 |
| 2015-11-23 | 2015-11-19 | 3.337 | 215,208 | -739 | 0.07% | 718,108 |
| 2015-11-17 | 2015-11-13 | 3.337 | 215,947 | +212,969 | 0.07% | 720,574 |
| 2015-09-16 | 2015-09-14 | 3.499 | 2,978 | +595 | 0.00% | 10,420 |
| 2015-08-28 | 2015-08-26 | 6.178 | 2,383 | +506 | 0.00% | 14,723 |
| 2015-06-24 | 2015-06-22 | 10.062 | 1,877 | +87 | 0.00% | 18,886 |
| 2015-05-06 | 2015-05-04 | 6.561 | 1,790 | +115 | 0.00% | 11,744 |
| 2015-04-17 | 2015-04-15 | 5.707 | 1,675 | -4,819 | 0.00% | 9,560 |
| 2014-12-01 | 2014-11-27 | 4.036 | 6,494 | +104 | 0.00% | 26,212 |
| 2014-11-19 | 2014-11-17 | 3.678 | 6,390 | -71,573 | 0.00% | 23,500 |
| 2014-11-18 | 2014-11-14 | 3.678 | 77,963 | -15,202 | 0.04% | 286,718 |
| 2014-08-28 | 2014-08-26 | 3.595 | 93,165 | +2,505 | 0.05% | 334,918 |
| 2014-06-13 | 2014-06-11 | 3.103 | 90,660 | +1,455 | 0.05% | 281,344 |
| 2014-06-12 | 2014-06-10 | 3.103 | 89,205 | -1,455 | 0.05% | 276,828 |
| 2014-03-20 | 2014-03-18 | 3.073 | 90,660 | +48 | 0.05% | 278,558 |
| 2014-03-19 | 2014-03-17 | 3.073 | 90,612 | -48 | 0.05% | 278,410 |
| 2013-12-09 | 2013-12-05 | 3.344 | 90,660 | +1,525 | 0.05% | 303,157 |
| 2013-08-29 | 2013-08-27 | 3.352 | 89,135 | +2,717 | 0.05% | 298,807 |
| 2013-02-22 | 2013-02-20 | 4.126 | 86,418 | +7,856 | 0.05% | 356,553 |
| 2013-02-05 | 2013-02-01 | 4.964 | 78,562 | +7,142 | 0.05% | 389,980 |
| 2013-01-03 | 2012-12-31 | 4.680 | 71,420 | -106 | 0.05% | 334,269 |
| 2012-12-03 | 2012-11-29 | 4.851 | 71,526 | +953 | 0.05% | 347,000 |
| 2012-08-30 | 2012-08-28 | 3.373 | 70,573 | +2,141 | 0.05% | 238,008 |
| 2012-05-09 | 2012-05-07 | 3.373 | 68,432 | -318 | 0.05% | 230,787 |
| 2011-12-05 | 2011-12-01 | 3.392 | 68,750 | +1,146 | 0.05% | 233,198 |
| 2011-09-09 | 2011-09-07 | 3.609 | 67,604 | +1,942 | 0.05% | 243,962 |
| 2010-12-06 | 2010-12-02 | 4.172 | 65,662 | +929 | 0.05% | 273,953 |
| 2010-08-31 | 2010-08-27 | 3.818 | 64,733 | +5,885 | 0.05% | 247,146 |
| 2010-08-04 | 2010-08-02 | 4.786 | 58,848 | +6,577 | 0.05% | 281,632 |
| 2009-12-16 | 2009-12-14 | 5.076 | 52,271 | +706 | 0.05% | 265,323 |
| 2009-11-13 | 2009-11-11 | 3.773 | 51,565 | -87 | 0.05% | 194,567 |
| 2009-08-13 | 2009-08-11 | 3.414 | 51,652 | +191 | 0.05% | 176,334 |
| 2009-07-30 | 2009-07-28 | 3.236 | 51,461 | +746 | 0.05% | 166,537 |
| 2009-04-27 | 2009-04-23 | 1.914 | 50,715 | -112,337 | 0.05% | 97,087 |
| 2008-12-16 | 2008-12-12 | 1.755 | 163,052 | +2,146 | 0.17% | 286,179 |
| 2008-07-30 | 2008-07-28 | 4.183 | 160,906 | +4,571 | 0.17% | 673,130 |
| 2008-05-19 | 2008-05-15 | 4.944 | 156,335 | +107,709 | 0.17% | 772,919 |
| 2007-12-18 | 2007-12-14 | 5.592 | 48,626 | +675 | 0.05% | 271,922 |
| 2007-09-27 | 2007-09-24 | 4.146 | 47,951 | +18 | 0.05% | 198,799 |
| 2007-09-07 | 2007-09-05 | 4.098 | 47,933 | -41,487 | 0.05% | 196,414 |
| 2007-08-14 | 2007-08-10 | 4.410 | 89,420 | +2,430 | 0.10% | 394,374 |
| 2007-07-10 | 2007-07-06 | 4.658 | 86,990 | +631 | 0.10% | 405,210 |
| 2007-06-28 | 2007-06-26 | 4.658 | 86,359 | -20,180 | 0.10% | 402,271 |
| 2007-06-26 | 2007-06-22 | 4.807 | 106,539 | 0.12% | 512,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy