History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 15,291,357 +0 1.43% 3,975,753
2025-10-13 2025-10-09 0.250 15,291,357 +0 1.43% 3,822,839
2025-10-10 2025-10-08 0.260 15,291,357 +0 1.43% 3,975,753
2025-10-09 2025-10-06 0.265 15,291,357 +0 1.43% 4,052,210
2025-10-08 2025-10-03 0.260 15,291,357 +0 1.43% 3,975,753
2025-10-06 2025-10-02 0.265 15,291,357 +0 1.43% 4,052,210
2025-10-03 2025-09-30 0.255 15,291,357 +0 1.43% 3,899,296
2025-10-02 2025-09-29 0.255 15,291,357 +0 1.43% 3,899,296
2025-09-30 2025-09-26 0.250 15,291,357 +0 1.43% 3,822,839
2025-09-29 2025-09-25 0.250 15,291,357 +0 1.43% 3,822,839
2025-09-26 2025-09-24 0.255 15,291,357 +0 1.43% 3,899,296
2025-09-25 2025-09-23 0.270 15,291,357 +0 1.43% 4,128,666
2025-09-24 2025-09-22 0.270 15,291,357 +0 1.43% 4,128,666
2025-09-23 2025-09-19 0.275 15,291,357 +0 1.43% 4,205,123
2025-09-22 2025-09-18 0.260 15,291,357 +0 1.43% 3,975,753
2025-09-19 2025-09-17 0.255 15,291,357 +28,000 1.43% 3,899,296
2025-09-18 2025-09-16 0.265 15,263,357 +42,000 1.42% 4,044,790
2025-09-16 2025-09-12 0.260 15,221,357 +30,000 1.42% 3,957,553
2025-08-22 2025-08-20 0.275 15,191,357 -96,000 1.42% 4,177,623
2025-08-08 2025-08-06 0.270 15,287,357 -835 1.42% 4,127,586
2025-08-04 2025-07-31 0.265 15,288,192 -70,000 1.42% 4,051,371
2025-07-18 2025-07-16 0.260 15,358,192 +28,190 1.43% 3,993,130
2025-07-11 2025-07-09 0.260 15,330,002 -126,000 1.43% 3,985,801
2025-06-27 2025-06-25 0.234 15,456,002 -60,000 1.44% 3,616,704
2025-06-09 2025-06-05 0.260 15,516,002 -6,000 1.45% 4,034,161
2025-06-06 2025-06-04 0.246 15,522,002 +7,754 1.45% 3,818,412
2025-05-27 2025-05-23 0.249 15,514,248 -150,000 1.45% 3,863,048
2025-04-17 2025-04-15 0.245 15,664,248 -198,000 1.46% 3,837,741
2025-04-14 2025-04-10 0.260 15,862,248 -1,946 1.48% 4,124,184
2025-03-27 2025-03-25 0.270 15,864,194 -84,000 1.48% 4,283,332
2025-03-26 2025-03-24 0.275 15,948,194 -106,000 1.49% 4,385,753
2025-03-24 2025-03-20 0.280 16,054,194 -5,922 1.50% 4,495,174
2025-03-10 2025-03-06 0.270 16,060,116 -102,000 1.50% 4,336,231
2025-03-07 2025-03-05 0.280 16,162,116 -4,000 1.51% 4,525,392
2025-02-21 2025-02-19 0.260 16,166,116 -2,009 1.51% 4,203,190
2025-01-02 2024-12-27 0.295 16,168,125 -81,069 1.51% 4,769,597
2024-12-18 2024-12-16 0.310 16,249,194 -256,000 1.51% 5,037,250
2024-12-13 2024-12-11 0.310 16,505,194 -1,068,000 1.54% 5,116,610
2024-12-12 2024-12-10 0.350 17,573,194 +26,000 1.64% 6,150,618
2024-12-09 2024-12-05 0.355 17,547,194 +4,000 1.64% 6,229,254
2024-12-04 2024-12-02 0.370 17,543,194 +30,000 1.63% 6,490,982
2024-12-03 2024-11-29 0.365 17,513,194 -202,000 1.63% 6,392,316
2024-11-28 2024-11-26 0.370 17,715,194 -86,000 1.65% 6,554,622
2024-11-21 2024-11-19 0.395 17,801,194 -8,533 1.66% 7,031,472
2024-11-15 2024-11-13 0.430 17,809,727 -8,466 1.66% 7,658,183
2024-10-18 2024-10-16 0.440 17,818,193 -8,000 1.66% 7,840,005
2024-10-16 2024-10-14 0.450 17,826,193 -2,842 1.66% 8,021,787
2024-10-08 2024-10-04 0.430 17,829,035 +6,000 1.66% 7,666,485
2024-10-07 2024-10-03 0.410 17,823,035 +2,000 1.66% 7,307,444
2024-10-04 2024-10-02 0.410 17,821,035 +8,000 1.66% 7,306,624
2024-08-26 2024-08-22 0.425 17,813,035 -130,000 1.66% 7,570,540
2024-06-27 2024-06-25 0.450 17,943,035 -8,758 1.67% 8,074,366
2024-06-26 2024-06-24 0.450 17,951,793 +2,000 1.67% 8,078,307
2024-06-13 2024-06-11 0.560 17,949,793 -34,000 1.67% 10,051,884
2024-06-11 2024-06-06 0.550 17,983,793 -18,000 1.68% 9,891,086
2024-06-06 2024-06-04 0.550 18,001,793 -14,402 1.68% 9,900,986
2024-06-05 2024-06-03 0.530 18,016,195 -18,000 1.68% 9,548,583
2024-05-23 2024-05-21 0.530 18,034,195 +20,000 1.68% 9,558,123
2024-05-22 2024-05-20 0.550 18,014,195 +160,000 1.68% 9,907,807
2024-05-21 2024-05-17 0.540 17,854,195 +22,000 1.66% 9,641,265
2024-05-17 2024-05-14 0.590 17,832,195 +4,000 1.66% 10,520,995
2024-04-19 2024-04-17 0.610 17,828,195 +6 1.66% 10,875,199
2024-04-03 2024-03-28 0.620 17,828,189 +307,450 1.66% 11,053,477
2024-03-05 2024-03-01 0.710 17,520,739 -973 1.63% 12,439,725
2024-02-28 2024-02-26 0.660 17,521,712 +2,000 1.63% 11,564,330
2024-01-10 2024-01-08 0.730 17,519,712 -26,000 1.63% 12,789,390
2023-11-22 2023-11-20 0.810 17,545,712 +973 1.64% 14,214,248
2023-11-21 2023-11-17 0.810 17,544,739 +219,309 1.63% 14,213,459
2023-10-27 2023-10-25 0.871 17,325,430 +3,950 1.63% 15,088,476
2023-10-26 2023-10-24 0.942 17,321,480 +45,425 1.63% 16,312,887
2023-10-20 2023-10-18 0.972 17,276,055 +79,000 1.63% 16,794,950
2023-10-18 2023-10-16 0.952 17,197,055 -65,330 1.62% 16,369,855
2023-09-29 2023-09-27 1.023 17,262,385 +65,330 1.63% 17,655,705
2023-09-06 2023-09-04 1.053 17,197,055 +49,375 1.61% 18,111,329
2023-09-04 2023-08-30 1.073 17,147,680 +7,900 1.61% 18,406,624
2023-08-15 2023-08-11 1.114 17,139,780 +4,056 1.61% 19,092,413
2023-08-14 2023-08-10 1.114 17,135,724 +9,875 1.59% 19,087,895
2023-08-11 2023-08-09 1.124 17,125,849 +98,750 1.59% 19,250,321
2023-07-07 2023-07-05 1.114 17,027,099 +9,875 1.58% 18,966,895
2023-07-05 2023-07-03 1.186 17,017,224 +746,369 1.58% 20,185,894
2023-06-30 2023-06-28 1.207 16,270,855 -3,776 1.58% 19,645,201
2023-06-19 2023-06-15 1.154 16,274,631 -42,489 1.58% 18,787,928
2023-06-01 2023-05-30 1.144 16,317,120 +74,067 1.58% 18,664,163
2023-05-11 2023-05-09 1.229 16,243,053 -43,433 1.58% 19,955,697
2023-05-10 2023-05-08 1.144 16,286,486 -944 1.58% 18,629,122
2023-04-06 2023-04-03 1.239 16,287,430 -1,837 1.57% 20,182,719
2023-03-16 2023-03-14 1.229 16,289,267 -84,977 1.56% 20,012,474
2023-03-15 2023-03-13 1.229 16,374,244 -1,889 1.57% 20,116,874
2023-03-03 2023-03-01 1.239 16,376,133 -64,204 1.57% 20,292,636
2023-03-02 2023-02-28 1.239 16,440,337 -96,308 1.58% 20,372,195
2023-02-28 2023-02-24 1.229 16,536,645 -4,014 1.59% 20,316,395
2023-02-27 2023-02-23 1.229 16,540,659 -26,438 1.59% 20,321,326
2023-02-21 2023-02-17 1.229 16,567,097 +94,419 1.59% 20,353,807
2023-02-17 2023-02-15 1.229 16,472,678 -47,209 1.58% 20,237,807
2023-02-15 2023-02-13 1.229 16,519,887 -43,433 1.59% 20,295,806
2023-02-13 2023-02-09 1.229 16,563,320 -1,888 1.59% 20,349,167
2023-02-09 2023-02-07 1.229 16,565,208 -33,991 1.59% 20,351,486
2023-02-08 2023-02-06 1.229 16,599,199 -24,549 1.59% 20,393,247
2023-01-06 2023-01-04 1.229 16,623,748 -7,553 1.59% 20,423,407
2022-12-30 2022-12-28 1.229 16,631,301 -16,996 1.59% 20,432,686
2022-12-23 2022-12-21 1.229 16,648,297 -13,218 1.59% 20,453,567
2022-11-29 2022-11-25 1.203 16,661,515 +375,259 1.59% 20,038,811
2022-11-09 2022-11-07 1.149 16,286,256 +3,364 1.59% 18,705,168
2022-10-27 2022-10-25 1.170 16,282,892 -18,459 1.59% 19,054,159
2022-10-25 2022-10-21 1.214 16,301,351 +11,076 1.59% 19,782,269
2022-10-03 2022-09-29 1.257 16,290,275 -29,534 1.59% 20,474,858
2022-09-30 2022-09-28 1.257 16,319,809 -258,418 1.59% 20,511,978
2022-09-20 2022-09-16 1.268 16,578,227 -155,052 1.62% 21,016,405
2022-09-15 2022-09-13 1.268 16,733,279 -184,584 1.63% 21,212,966
2022-09-14 2022-09-09 1.268 16,917,863 -522,375 1.65% 21,446,966
2022-09-07 2022-09-05 1.235 17,440,238 -18,458 1.70% 21,542,284
2022-08-29 2022-08-25 1.235 17,458,696 -3,692 1.71% 21,565,083
2022-08-05 2022-08-03 1.235 17,462,388 -3,691 1.71% 21,569,644
2022-07-26 2022-07-22 1.257 17,466,079 +16,612 1.71% 21,952,698
2022-06-28 2022-06-24 1.346 17,449,467 +731,403 1.71% 23,485,820
2022-06-21 2022-06-17 1.335 16,718,064 -3,537 1.71% 22,312,313
2022-06-01 2022-05-30 1.301 16,721,601 +711 1.71% 21,749,651
2022-05-30 2022-05-26 1.323 16,720,890 -309,451 1.71% 22,126,965
2022-04-26 2022-04-22 1.391 17,030,341 +65,427 1.74% 23,692,182
2022-04-25 2022-04-21 1.391 16,964,914 +5,305 1.74% 23,601,161
2022-04-20 2022-04-14 1.391 16,959,609 -37,134 1.74% 23,593,781
2022-04-14 2022-04-12 1.414 16,996,743 +21,488 1.74% 24,029,920
2022-03-09 2022-03-07 1.402 16,975,255 +26,524 1.74% 23,807,544
2022-03-08 2022-03-04 1.425 16,948,731 +44,208 1.73% 24,153,737
2022-03-04 2022-03-02 1.414 16,904,523 +1,768 1.73% 23,899,540
2022-02-28 2022-02-24 1.436 16,902,755 -3,131 1.73% 24,279,393
2022-02-18 2022-02-16 1.448 16,905,886 +176,829 1.73% 24,475,102
2022-02-04 2022-01-27 1.459 16,729,057 -35,366 1.71% 24,408,313
2022-01-11 2022-01-07 1.459 16,764,423 -7,073 1.72% 24,459,914
2022-01-03 2021-12-29 1.470 16,771,496 -8,841 1.72% 24,659,925
2021-12-22 2021-12-20 1.414 16,780,337 -1,326 1.72% 23,723,966
2021-12-17 2021-12-15 1.414 16,781,663 -7,074 1.72% 23,725,841
2021-12-02 2021-11-30 1.459 16,788,737 +30,061 1.72% 24,495,389
2021-12-01 2021-11-29 1.459 16,758,676 +1,769 1.71% 24,451,529
2021-11-29 2021-11-25 1.499 16,756,907 +317,365 1.71% 25,114,121
2021-11-18 2021-11-16 1.499 16,439,542 -8,674 1.71% 24,638,475
2021-11-03 2021-11-01 1.533 16,448,216 -234,198 1.72% 25,220,356
2021-11-01 2021-10-28 1.510 16,682,414 -327,877 1.74% 25,194,802
2021-10-28 2021-10-26 1.533 17,010,291 -329,612 1.77% 26,082,196
2021-10-26 2021-10-22 1.522 17,339,903 -329,611 1.81% 26,387,689
2021-10-22 2021-10-20 1.545 17,669,514 -317,469 1.84% 27,296,701
2021-10-19 2021-10-15 1.522 17,986,983 -312,264 1.88% 27,372,409
2021-10-18 2021-10-12 1.522 18,299,247 -312,263 1.91% 27,847,609
2021-10-12 2021-10-08 1.487 18,611,510 -294,916 1.94% 27,679,108
2021-09-30 2021-09-28 1.476 18,906,426 +6,939 1.97% 27,899,741
2021-09-23 2021-09-20 1.487 18,899,487 +128,375 1.97% 28,107,388
2021-09-21 2021-09-17 1.522 18,771,112 +1,735 1.96% 28,565,688
2021-09-06 2021-09-02 1.556 18,769,377 +34,696 1.96% 29,212,208
2021-09-01 2021-08-30 1.545 18,734,681 +38,165 1.95% 28,942,222
2021-08-30 2021-08-26 1.533 18,696,516 +34,696 1.95% 28,667,716
2021-08-20 2021-08-18 1.579 18,661,820 -43,370 1.95% 29,475,103
2021-08-18 2021-08-16 1.568 18,705,190 -43,370 1.95% 29,327,956
2021-08-11 2021-08-09 1.568 18,748,560 -1,337 1.96% 29,395,956
2021-08-09 2021-08-05 1.568 18,749,897 +72,861 1.96% 29,398,052
2021-08-05 2021-08-03 1.556 18,677,036 -13,878 1.95% 29,068,491
2021-08-02 2021-07-29 1.487 18,690,914 +24,287 1.95% 27,797,197
2021-07-30 2021-07-28 1.464 18,666,627 -26,022 1.95% 27,330,673
2021-07-29 2021-07-27 1.464 18,692,649 +5,205 1.95% 27,368,773
2021-07-22 2021-07-20 1.453 18,687,444 -43,370 1.95% 27,145,710
2021-07-14 2021-07-12 1.464 18,730,814 -43,370 1.95% 27,424,653
2021-07-09 2021-07-07 1.441 18,774,184 -13,879 1.96% 27,055,268
2021-07-08 2021-07-06 1.453 18,788,063 -10,408 1.96% 27,291,871
2021-07-07 2021-07-05 1.453 18,798,471 -6,940 1.96% 27,306,990
2021-07-06 2021-07-02 1.430 18,805,411 -19,082 1.96% 26,883,467
2021-07-05 2021-06-30 1.441 18,824,493 +45,104 1.96% 27,127,768
2021-07-02 2021-06-29 1.559 18,779,389 +114,497 1.96% 29,271,091
2021-06-30 2021-06-28 1.571 18,664,892 +752,910 1.95% 29,316,416
2021-06-29 2021-06-25 1.559 17,911,982 +11,677 1.95% 27,919,080
2021-06-28 2021-06-24 1.547 17,900,305 +83,403 1.95% 27,686,257
2021-06-25 2021-06-23 1.559 17,816,902 +98,417 1.94% 27,770,880
2021-06-24 2021-06-22 1.535 17,718,485 -30,025 1.93% 27,192,595
2021-06-23 2021-06-21 1.547 17,748,510 +83,403 1.93% 27,451,477
2021-06-18 2021-06-16 1.547 17,665,107 +223,523 1.92% 27,322,478
2021-06-17 2021-06-15 1.619 17,441,584 -6,673 1.90% 28,231,490
2021-06-16 2021-06-11 1.619 17,448,257 +111,761 1.90% 28,242,291
2021-06-15 2021-06-10 1.607 17,336,496 +21,685 1.89% 27,853,529
2021-06-11 2021-06-09 1.607 17,314,811 +56,715 1.88% 27,818,689
2021-06-09 2021-06-07 1.607 17,258,096 -1,668 1.88% 27,727,568
2021-06-07 2021-06-03 1.595 17,259,764 +43,370 1.88% 27,523,306
2021-06-04 2021-06-02 1.619 17,216,394 -120,102 1.87% 27,866,990
2021-06-02 2021-05-31 1.655 17,336,496 -16,680 1.89% 28,684,977
2021-05-24 2021-05-20 1.607 17,353,176 +148,458 1.89% 27,880,328
2021-05-21 2021-05-18 1.619 17,204,718 +78,400 1.87% 27,848,091
2021-05-20 2021-05-17 1.607 17,126,318 +88,408 1.86% 27,515,848
2021-05-13 2021-05-11 1.583 17,037,910 -2,370 1.85% 26,965,244
2021-05-10 2021-05-06 1.607 17,040,280 +83,404 1.85% 27,377,616
2021-05-03 2021-04-29 1.631 16,956,876 +41,701 1.84% 27,650,237
2021-04-29 2021-04-27 1.643 16,915,175 +83,404 1.84% 27,785,049
2021-04-27 2021-04-23 1.607 16,831,771 +260,220 1.83% 27,042,617
2021-04-26 2021-04-22 1.667 16,571,551 +280,237 1.80% 27,617,989
2021-04-22 2021-04-20 1.547 16,291,314 +153,463 1.77% 25,197,643
2021-04-21 2021-04-19 1.535 16,137,851 +109,259 1.76% 24,766,793
2021-04-20 2021-04-16 1.535 16,028,592 +78,400 1.74% 24,599,113
2021-04-19 2021-04-15 1.511 15,950,192 +25,021 1.74% 24,096,311
2021-04-16 2021-04-14 1.511 15,925,171 +225,190 1.73% 24,058,511
2021-04-15 2021-04-13 1.523 15,699,981 +23,353 1.71% 23,906,552
2021-04-14 2021-04-12 1.523 15,676,628 +156,799 1.71% 23,870,992
2021-04-13 2021-04-09 1.535 15,519,829 +326,943 1.69% 23,818,313
2021-04-12 2021-04-08 1.523 15,192,886 +41,702 1.65% 23,134,393
2021-04-09 2021-04-07 1.523 15,151,184 +618,856 1.65% 23,070,892
2021-04-08 2021-04-01 1.523 14,532,328 +83,404 1.58% 22,128,553
2021-03-31 2021-03-29 1.463 14,448,924 -834 1.57% 21,135,350
2021-03-30 2021-03-26 1.439 14,449,758 +86,740 1.57% 20,790,069
2021-03-29 2021-03-25 1.439 14,363,018 -81,736 1.56% 20,665,269
2021-03-26 2021-03-24 1.463 14,444,754 +168,476 1.57% 21,129,250
2021-03-24 2021-03-22 1.523 14,276,278 -1,668 1.55% 21,738,662
2021-03-23 2021-03-19 1.535 14,277,946 +41,702 1.55% 21,912,393
2021-03-22 2021-03-18 1.559 14,236,244 +395,334 1.55% 22,189,774
2021-03-19 2021-03-17 1.499 13,840,910 -25,021 1.51% 20,743,821
2021-03-18 2021-03-16 1.463 13,865,931 +567,146 1.51% 20,282,569
2021-03-17 2021-03-15 1.391 13,298,785 +68,391 1.45% 18,496,266
2021-03-16 2021-03-12 1.379 13,230,394 +86,740 1.44% 18,242,515
2021-03-15 2021-03-11 1.379 13,143,654 +1,668 1.44% 18,122,915
2021-03-12 2021-03-10 1.367 13,141,986 +16,681 1.44% 17,963,045
2021-03-11 2021-03-09 1.343 13,125,305 +10,008 1.44% 17,625,503
2021-03-10 2021-03-08 1.343 13,115,297 +23,353 1.44% 17,612,064
2021-03-05 2021-03-03 1.343 13,091,944 +395,334 1.44% 17,580,704
2021-03-04 2021-03-02 1.355 12,696,610 +577,155 1.40% 17,202,055
2021-03-03 2021-03-01 1.331 12,119,455 +226,858 1.33% 16,129,473
2021-03-02 2021-02-26 1.355 11,892,597 +283,573 1.31% 16,112,734
2021-03-01 2021-02-25 1.343 11,609,024 +63,387 1.28% 15,589,344
2021-02-26 2021-02-24 1.319 11,545,637 -13,345 1.27% 15,227,362
2021-02-24 2021-02-22 1.307 11,558,982 +5,004 1.27% 15,106,372
2021-02-22 2021-02-18 1.319 11,553,978 -8,340 1.27% 15,238,363
2021-02-19 2021-02-17 1.319 11,562,318 +14,387 1.27% 15,249,363
2021-02-18 2021-02-16 1.319 11,547,931 +50,043 1.27% 15,230,388
2021-02-17 2021-02-11 1.307 11,497,888 +83,403 1.26% 15,026,529
2021-02-16 2021-02-09 1.307 11,414,485 -10,450 1.25% 14,917,530
2021-02-10 2021-02-08 1.307 11,424,935 +236,867 1.26% 14,931,187
2021-02-09 2021-02-05 1.259 11,188,068 +30,859 1.23% 14,085,053
2021-02-08 2021-02-04 1.247 11,157,209 +48,374 1.23% 13,912,431
2021-02-05 2021-02-03 1.247 11,108,835 +25,021 1.22% 13,852,111
2021-02-04 2021-02-02 1.235 11,083,814 +271,897 1.22% 13,688,018
2021-02-03 2021-02-01 1.223 10,811,917 +226,858 1.19% 13,222,604
2021-02-02 2021-01-29 1.223 10,585,059 +226,442 1.16% 12,945,164
2021-01-28 2021-01-26 1.151 10,358,617 -109,282 1.14% 11,923,043
2021-01-27 2021-01-25 1.139 10,467,899 -268,560 1.15% 11,923,321
2021-01-26 2021-01-22 1.139 10,736,459 -8,341 1.18% 12,229,221
2021-01-25 2021-01-21 1.151 10,744,800 -131,778 1.18% 12,367,550
2021-01-22 2021-01-20 1.151 10,876,578 -45,038 1.20% 12,519,230
2021-01-20 2021-01-18 1.127 10,921,616 +166,808 1.20% 12,309,173
2021-01-18 2021-01-14 1.151 10,754,808 -66,723 1.18% 12,379,069
2021-01-15 2021-01-13 1.151 10,821,531 -40,034 1.19% 12,455,869
2021-01-12 2021-01-08 1.151 10,861,565 -305,258 1.19% 12,501,950
2021-01-11 2021-01-07 1.163 11,166,823 -3,336 1.23% 12,987,198
2021-01-08 2021-01-06 1.163 11,170,159 -118,433 1.23% 12,991,078
2020-12-29 2020-12-24 1.175 11,288,592 -41,702 1.24% 13,264,166
2020-12-08 2020-12-04 1.199 11,330,294 -18,349 1.25% 13,584,864
2020-12-01 2020-11-27 1.254 11,348,643 +8,340 1.25% 14,227,720
2020-11-30 2020-11-26 1.217 11,340,303 +286,085 1.25% 13,799,109
2020-11-25 2020-11-23 1.217 11,054,218 +6,509 1.25% 13,450,995
2020-11-24 2020-11-20 1.229 11,047,709 -11,391 1.24% 13,578,863
2020-11-23 2020-11-19 1.205 11,059,100 -3,254 1.25% 13,321,007
2020-11-20 2020-11-18 1.241 11,062,354 -248,961 1.25% 13,732,832
2020-11-19 2020-11-17 1.229 11,311,315 -1,627 1.27% 13,902,864
2020-11-18 2020-11-16 1.205 11,312,942 -157,837 1.27% 13,626,767
2020-11-17 2020-11-13 1.205 11,470,779 -81,360 1.29% 13,816,886
2020-11-16 2020-11-12 1.205 11,552,139 -81,360 1.30% 13,914,887
2020-11-11 2020-11-09 1.205 11,633,499 +100,886 1.31% 14,012,887
2020-11-02 2020-10-29 1.192 11,532,613 +24,408 1.30% 13,749,618
2020-10-08 2020-10-06 1.217 11,508,205 -81,359 1.30% 14,003,416
2020-10-07 2020-10-05 1.217 11,589,564 -40,680 1.31% 14,102,415
2020-09-30 2020-09-28 1.217 11,630,244 +21,153 1.31% 14,151,915
2020-09-29 2020-09-25 1.192 11,609,091 +32,544 1.31% 13,840,798
2020-09-28 2020-09-24 1.205 11,576,547 +66,715 1.30% 13,944,287
2020-09-25 2020-09-23 1.205 11,509,832 +1,627 1.30% 13,863,927
2020-09-24 2020-09-22 1.205 11,508,205 +8,136 1.30% 13,861,967
2020-09-23 2020-09-21 1.205 11,500,069 +1,627 1.30% 13,852,167
2020-09-21 2020-09-17 1.205 11,498,442 +14,645 1.30% 13,850,207
2020-09-18 2020-09-16 1.229 11,483,797 +11,390 1.29% 14,114,864
2020-09-15 2020-09-11 1.217 11,472,407 +4,882 1.29% 13,959,856
2020-09-11 2020-09-09 1.205 11,467,525 +50,443 1.29% 13,812,967
2020-09-10 2020-09-08 1.217 11,417,082 +48,816 1.29% 13,892,535
2020-09-09 2020-09-07 1.217 11,368,266 +58,579 1.28% 13,833,135
2020-09-07 2020-09-03 1.205 11,309,687 +219,671 1.27% 13,622,846
2020-09-03 2020-09-01 1.229 11,090,016 -22,781 1.25% 13,630,863
2020-09-02 2020-08-31 1.241 11,112,797 -6,509 1.25% 13,795,452
2020-08-31 2020-08-27 1.331 11,119,306 +34,171 1.25% 14,795,078
2020-08-28 2020-08-26 1.331 11,085,135 +603,138 1.25% 14,749,611
2020-08-27 2020-08-25 1.331 10,481,997 -38,705 1.24% 13,947,090
2020-08-26 2020-08-24 1.331 10,520,702 +46,446 1.25% 13,998,590
2020-08-25 2020-08-21 1.356 10,474,256 -92,892 1.24% 14,207,407
2020-08-24 2020-08-20 1.356 10,567,148 -29,416 1.25% 14,333,407
2020-08-19 2020-08-17 1.318 10,596,564 +232,230 1.25% 13,962,641
2020-08-17 2020-08-13 1.305 10,364,334 +7,741 1.23% 13,522,753
2020-08-14 2020-08-12 1.305 10,356,593 +227,586 1.23% 13,512,653
2020-08-13 2020-08-11 1.292 10,129,007 +199,718 1.20% 13,084,864
2020-08-10 2020-08-06 1.318 9,929,289 -40,253 1.18% 13,083,401
2020-08-06 2020-08-04 1.331 9,969,542 +20,126 1.18% 13,265,230
2020-08-05 2020-08-03 1.331 9,949,416 +18,579 1.18% 13,238,451
2020-08-04 2020-07-31 1.318 9,930,837 +2,742 1.18% 13,085,441
2020-07-31 2020-07-29 1.343 9,928,095 +17,030 1.18% 13,338,335
2020-07-30 2020-07-28 1.318 9,911,065 +15,482 1.17% 13,059,388
2020-07-29 2020-07-27 1.305 9,895,583 +15,482 1.17% 12,911,155
2020-07-28 2020-07-24 1.318 9,880,101 -9,289 1.17% 13,018,588
2020-07-23 2020-07-21 1.318 9,889,390 +6,193 1.17% 13,030,828
2020-07-15 2020-07-13 1.356 9,883,197 +15,482 1.17% 13,405,688
2020-07-09 2020-07-07 1.343 9,867,715 -78,289 1.17% 13,257,214
2020-07-08 2020-07-06 1.356 9,946,004 -23,223 1.18% 13,490,880
2020-07-07 2020-07-03 1.356 9,969,227 +3,138 1.18% 13,522,380
2020-07-02 2020-06-29 1.356 9,966,089 +10,168 1.18% 13,518,123
2020-06-29 2020-06-24 1.369 9,955,921 +43,350 1.18% 13,632,944
2020-06-26 2020-06-23 1.356 9,912,571 +69,669 1.17% 13,445,531
2020-06-24 2020-06-22 1.331 9,842,902 +40,253 1.17% 13,096,726
2020-06-23 2020-06-19 1.331 9,802,649 +77,410 1.16% 13,043,166
2020-06-22 2020-06-18 1.331 9,725,239 +78,958 1.15% 12,940,166
2020-06-19 2020-06-17 1.318 9,646,281 +23,223 1.14% 12,710,494
2020-06-18 2020-06-16 1.343 9,623,058 -774,101 1.14% 12,928,519
2020-06-12 2020-06-10 1.331 10,397,159 -4,644 1.23% 13,834,206
2020-06-11 2020-06-09 1.318 10,401,803 +131,597 1.23% 13,706,013
2020-06-10 2020-06-08 1.292 10,270,206 -10,838 1.22% 13,267,268
2020-06-08 2020-06-04 1.279 10,281,044 +17,031 1.22% 13,148,456
2020-06-05 2020-06-03 1.292 10,264,013 +12,385 1.22% 13,259,268
2020-06-04 2020-06-02 1.292 10,251,628 +187,333 1.21% 13,243,268
2020-06-03 2020-06-01 1.331 10,064,295 +74,313 1.19% 13,391,306
2020-06-02 2020-05-29 1.305 9,989,982 +25,584 1.18% 13,034,321
2020-06-01 2020-05-28 1.305 9,964,398 +3,096 1.18% 13,000,941
2020-05-27 2020-05-25 1.318 9,961,302 +37,157 1.18% 13,125,584
2020-05-26 2020-05-22 1.343 9,924,145 +30,964 1.18% 13,333,028
2020-05-25 2020-05-21 1.382 9,893,181 +15,482 1.17% 13,674,834
2020-05-22 2020-05-20 1.369 9,877,699 +15,482 1.17% 13,525,832
2020-05-20 2020-05-18 1.382 9,862,217 +12,386 1.17% 13,632,034
2020-05-19 2020-05-15 1.369 9,849,831 +30,964 1.17% 13,487,672
2020-05-13 2020-05-11 1.382 9,818,867 -15,482 1.16% 13,572,114
2020-05-11 2020-05-07 1.369 9,834,349 +1,548 1.16% 13,466,472
2020-05-06 2020-05-04 1.395 9,832,801 +30,964 1.16% 13,718,396
2020-05-05 2020-04-29 1.395 9,801,837 +20,127 1.16% 13,675,196
2020-04-27 2020-04-23 1.369 9,781,710 +6,192 1.16% 13,394,392
2020-04-24 2020-04-22 1.382 9,775,518 +1,549 1.16% 13,512,195
2020-04-21 2020-04-17 1.356 9,773,969 +30,964 1.16% 13,257,529
2020-04-14 2020-04-08 1.369 9,743,005 +15,482 1.15% 13,341,392
2020-04-09 2020-04-07 1.356 9,727,523 +13,933 1.15% 13,194,529
2020-04-08 2020-04-06 1.369 9,713,590 +109,923 1.15% 13,301,113
2020-04-07 2020-04-03 1.395 9,603,667 +3,096 1.14% 13,398,716
2020-04-06 2020-04-02 1.395 9,600,571 +30,964 1.14% 13,394,397
2020-03-27 2020-03-25 1.421 9,569,607 -4,644 1.13% 13,598,441
2020-03-26 2020-03-24 1.421 9,574,251 -20,127 1.13% 13,605,040
2020-03-25 2020-03-23 1.343 9,594,378 -66,573 1.14% 12,889,988
2020-03-24 2020-03-20 1.356 9,660,951 -27,867 1.14% 13,104,230
2020-03-23 2020-03-19 1.331 9,688,818 -335,960 1.15% 12,891,705
2020-03-20 2020-03-18 1.331 10,024,778 -371,569 1.19% 13,338,725
2020-03-19 2020-03-17 1.331 10,396,347 -4,644 1.23% 13,833,126
2020-03-17 2020-03-13 1.421 10,400,991 +49,542 1.23% 14,779,841
2020-03-12 2020-03-10 1.473 10,351,449 +7,741 1.23% 15,244,330
2020-03-10 2020-03-06 1.473 10,343,708 -1,548 1.22% 15,232,930
2020-03-06 2020-03-04 1.473 10,345,256 -49,542 1.23% 15,235,210
2020-03-02 2020-02-27 1.447 10,394,798 -34,061 1.23% 15,039,605
2020-02-14 2020-02-12 1.395 10,428,859 -77,410 1.23% 14,549,997
2020-02-10 2020-02-06 1.447 10,506,269 -2,403,971 1.24% 15,200,885
2020-02-03 2020-01-30 1.460 12,910,240 +23,223 1.53% 18,845,823
2020-01-31 2020-01-29 1.395 12,887,017 +7,741 1.53% 17,979,537
2020-01-21 2020-01-17 1.460 12,879,276 +9,289 1.53% 18,800,623
2020-01-20 2020-01-16 1.460 12,869,987 -3,733 1.52% 18,787,063
2020-01-15 2020-01-13 1.460 12,873,720 +85,151 1.52% 18,792,512
2020-01-14 2020-01-10 1.460 12,788,569 +77,410 1.51% 18,668,213
2020-01-09 2020-01-07 1.473 12,711,159 -60,380 1.51% 18,719,418
2020-01-07 2020-01-03 1.447 12,771,539 +77,410 1.51% 18,478,367
2020-01-06 2020-01-02 1.460 12,694,129 +38,705 1.50% 18,530,353
2020-01-03 2019-12-31 1.447 12,655,424 +58,832 1.50% 18,310,368
2020-01-02 2019-12-27 1.473 12,596,592 +5,440 1.49% 18,550,698
2019-12-30 2019-12-24 1.511 12,591,152 +131,597 1.49% 19,030,652
2019-12-20 2019-12-18 1.460 12,459,555 -77,410 1.48% 18,187,932
2019-12-18 2019-12-16 1.473 12,536,965 -9,289 1.48% 18,462,887
2019-12-16 2019-12-12 1.486 12,546,254 +7,741 1.49% 18,638,642
2019-12-13 2019-12-11 1.473 12,538,513 -18,579 1.48% 18,465,166
2019-12-12 2019-12-10 1.499 12,557,092 +232,230 1.49% 18,816,958
2019-12-10 2019-12-06 1.473 12,324,862 -157,895 1.46% 18,150,528
2019-12-09 2019-12-05 1.460 12,482,757 -4,645 1.48% 18,221,801
2019-12-06 2019-12-04 1.473 12,487,402 -26,319 1.48% 18,389,897
2019-12-05 2019-12-03 1.486 12,513,721 -1,548 1.48% 18,590,311
2019-12-03 2019-11-29 1.519 12,515,269 -4,645 1.48% 19,005,780
2019-12-02 2019-11-28 1.479 12,519,914 +243,396 1.48% 18,516,847
2019-11-29 2019-11-27 1.519 12,276,518 +12,116 1.49% 18,643,211
2019-11-28 2019-11-26 1.492 12,264,402 +12,116 1.48% 18,300,901
2019-11-27 2019-11-25 1.479 12,252,286 -75,727 1.48% 18,121,027
2019-11-26 2019-11-22 1.453 12,328,013 +1,515 1.49% 17,907,437
2019-11-25 2019-11-21 1.453 12,326,498 +15,145 1.49% 17,905,236
2019-11-22 2019-11-20 1.439 12,311,353 -663,371 1.49% 17,720,662
2019-11-21 2019-11-19 1.479 12,974,724 -9,087 1.57% 19,189,507
2019-11-12 2019-11-08 1.492 12,983,811 +36,349 1.57% 19,374,401
2019-11-07 2019-11-05 1.519 12,947,462 -1,792 1.57% 19,662,111
2019-11-01 2019-10-30 1.466 12,949,254 +30,291 1.57% 18,980,838
2019-10-25 2019-10-23 1.492 12,918,963 -1,514 1.56% 19,277,635
2019-10-18 2019-10-16 1.519 12,920,477 -3,030 1.56% 19,621,131
2019-10-16 2019-10-14 1.492 12,923,507 -1,514 1.56% 19,284,416
2019-10-09 2019-10-04 1.479 12,925,021 -15,146 1.56% 19,115,996
2019-10-08 2019-10-03 1.492 12,940,167 -21,545 1.57% 19,309,276
2019-10-04 2019-10-02 1.492 12,961,712 -27,262 1.57% 19,341,425
2019-09-30 2019-09-26 1.492 12,988,974 -10,383 1.57% 19,382,105
2019-09-27 2019-09-25 1.479 12,999,357 -45,094 1.57% 19,225,939
2019-09-26 2019-09-24 1.492 13,044,451 -2,931 1.58% 19,464,888
2019-09-25 2019-09-23 1.519 13,047,382 -3,029 1.58% 19,813,850
2019-09-24 2019-09-20 1.479 13,050,411 -46,081 1.58% 19,301,447
2019-09-23 2019-09-19 1.479 13,096,492 -1,002 1.59% 19,369,601
2019-09-20 2019-09-18 1.479 13,097,494 -7,095 1.59% 19,371,082
2019-09-18 2019-09-16 1.492 13,104,589 -45,079 1.59% 19,554,626
2019-09-16 2019-09-12 1.505 13,149,668 -5,706 1.59% 19,795,538
2019-09-13 2019-09-11 1.519 13,155,374 -22,825 1.59% 19,977,848
2019-09-12 2019-09-10 1.479 13,178,199 -3,575 1.60% 19,490,445
2019-09-11 2019-09-09 1.479 13,181,774 -701 1.60% 19,495,732
2019-09-10 2019-09-06 1.492 13,182,475 -39,986 1.60% 19,670,847
2019-09-09 2019-09-05 1.479 13,222,461 +15,145 1.60% 19,555,908
2019-09-06 2019-09-04 1.492 13,207,316 +49,980 1.60% 19,707,915
2019-09-05 2019-09-03 1.505 13,157,336 +7,573 1.59% 19,807,081
2019-09-03 2019-08-30 1.492 13,149,763 -6,058 1.59% 19,622,034
2019-09-02 2019-08-29 1.654 13,155,821 +10,602 1.59% 21,753,556
2019-08-30 2019-08-28 1.654 13,145,219 +547,717 1.59% 21,736,026
2019-08-29 2019-08-27 1.667 12,597,502 +11,612 1.59% 21,003,945
2019-08-28 2019-08-26 1.681 12,585,890 +5,805 1.59% 21,158,010
2019-08-26 2019-08-22 1.681 12,580,085 +2,903 1.59% 21,148,252
2019-08-22 2019-08-20 1.681 12,577,182 +13,063 1.59% 21,143,372
2019-08-07 2019-08-05 1.778 12,564,119 +7,257 1.59% 22,333,296
2019-07-31 2019-07-29 1.833 12,556,862 -1,451 1.59% 23,012,501
2019-07-30 2019-07-26 1.846 12,558,313 -23,586 1.59% 23,188,207
2019-07-23 2019-07-19 1.874 12,581,899 -1,451 1.59% 23,578,500
2019-07-22 2019-07-18 1.888 12,583,350 +298,996 1.59% 23,754,610
2019-07-18 2019-07-16 1.846 12,284,354 -290,288 1.55% 22,682,357
2019-07-17 2019-07-15 1.860 12,574,642 +14,515 1.59% 23,391,629
2019-07-05 2019-07-03 1.860 12,560,127 -7,257 1.59% 23,364,628
2019-07-02 2019-06-27 1.846 12,567,384 -5,806 1.59% 23,204,956
2019-06-28 2019-06-26 1.805 12,573,190 -14,515 1.59% 22,695,922
2019-06-24 2019-06-20 1.791 12,587,705 +4,355 1.59% 22,548,672
2019-06-18 2019-06-14 1.736 12,583,350 +7,257 1.59% 21,847,306
2019-06-17 2019-06-13 1.778 12,576,093 -7,257 1.59% 22,354,580
2019-06-04 2019-05-31 1.750 12,583,350 -13,055 1.59% 22,020,697
2019-05-27 2019-05-23 1.750 12,596,405 -14,515 1.59% 22,043,543
2019-05-24 2019-05-22 1.764 12,610,920 +36,286 1.59% 22,242,715
2019-05-23 2019-05-21 1.764 12,574,634 +5,806 1.59% 22,178,715
2019-05-22 2019-05-20 1.791 12,568,828 -49,349 1.59% 22,514,857
2019-05-20 2019-05-16 1.791 12,618,177 +5,806 1.59% 22,603,258
2019-05-15 2019-05-10 1.833 12,612,371 +4,354 1.59% 23,114,231
2019-05-14 2019-05-09 1.819 12,608,017 -58,057 1.59% 22,932,520
2019-05-10 2019-05-08 1.846 12,666,074 +52,251 1.60% 23,387,181
2019-05-06 2019-05-02 1.846 12,613,823 -1,451 1.59% 23,290,703
2019-05-03 2019-04-30 1.860 12,615,274 +40,640 1.59% 23,467,213
2019-04-30 2019-04-26 1.846 12,574,634 -7,257 1.59% 23,218,343
2019-04-29 2019-04-25 1.846 12,581,891 -14,514 1.59% 23,231,742
2019-04-25 2019-04-23 1.860 12,596,405 +78,377 1.59% 23,432,113
2019-04-18 2019-04-16 1.860 12,518,028 +12,285 1.58% 23,286,314
2019-04-17 2019-04-15 1.874 12,505,743 +11,612 1.58% 23,435,783
2019-04-15 2019-04-11 1.860 12,494,131 +29,029 1.58% 23,241,860
2019-04-11 2019-04-09 1.874 12,465,102 +7,257 1.57% 23,359,622
2019-04-10 2019-04-08 1.888 12,457,845 +39,189 1.57% 23,517,684
2019-04-09 2019-04-04 1.902 12,418,656 +33,383 1.57% 23,614,826
2019-04-04 2019-04-02 1.874 12,385,273 +58,783 1.56% 23,210,022
2019-04-03 2019-04-01 1.888 12,326,490 +1,452 1.56% 23,269,715
2019-03-28 2019-03-26 1.874 12,325,038 +8,708 1.56% 23,097,142
2019-03-26 2019-03-22 1.874 12,316,330 +60,961 1.56% 23,080,823
2019-03-25 2019-03-21 1.846 12,255,369 +18,868 1.55% 22,628,838
2019-03-22 2019-03-20 1.833 12,236,501 +68,218 1.55% 22,425,388
2019-03-21 2019-03-19 1.833 12,168,283 -14,514 1.54% 22,300,367
2019-03-20 2019-03-18 1.860 12,182,797 +133,532 1.54% 22,662,710
2019-03-19 2019-03-15 1.874 12,049,265 +11,612 1.52% 22,580,343
2019-03-18 2019-03-14 1.874 12,037,653 -182,882 1.52% 22,558,582
2019-03-14 2019-03-12 1.874 12,220,535 +24,675 1.54% 22,901,303
2019-03-13 2019-03-11 1.874 12,195,860 -1,013 1.54% 22,855,062
2019-03-11 2019-03-07 1.915 12,196,873 +18,869 1.54% 23,361,158
2019-03-08 2019-03-06 1.929 12,178,004 -21,772 1.54% 23,492,823
2019-03-07 2019-03-05 1.833 12,199,776 +269,968 1.54% 22,358,083
2019-03-06 2019-03-04 2.885 11,929,808 -7,037 1.51% 34,418,599
2019-03-05 2019-03-01 2.868 11,936,845 +2,205,881 1.51% 34,233,908
2019-03-04 2019-02-28 2.851 9,730,964 +50,078 1.53% 27,740,508
2019-03-01 2019-02-27 2.868 9,680,886 +11,646 1.52% 27,764,000
2019-02-28 2019-02-26 2.971 9,669,240 +27,384 1.53% 28,726,909
2019-02-27 2019-02-25 2.954 9,641,856 -1,334,510 1.53% 28,479,971
2019-02-26 2019-02-22 2.954 10,976,366 -40,761 1.74% 32,421,827
2019-02-25 2019-02-21 2.868 11,017,127 +3,494 1.75% 31,596,231
2019-02-22 2019-02-20 2.782 11,013,633 -85,017 1.75% 30,640,516
2019-02-21 2019-02-19 2.713 11,098,650 +20,963 1.77% 30,114,642
2019-02-20 2019-02-18 2.627 11,077,687 +11,646 1.76% 29,106,566
2019-02-19 2019-02-15 2.576 11,066,041 -2,329 1.76% 28,505,850
2019-02-18 2019-02-14 2.610 11,068,370 -8,152 1.77% 28,892,007
2019-02-15 2019-02-13 2.576 11,076,522 +37,267 1.82% 28,532,848
2019-02-14 2019-02-12 2.507 11,039,255 -20,963 1.81% 27,678,534
2019-02-13 2019-02-11 2.456 11,060,218 +86,181 1.81% 27,161,277
2019-02-11 2019-02-04 2.473 10,974,037 +5,823 1.80% 27,138,096
2019-01-31 2019-01-29 2.439 10,968,214 +1,165 1.80% 26,746,978
2019-01-28 2019-01-24 2.456 10,967,049 -2,329 1.80% 26,932,476
2019-01-24 2019-01-22 2.421 10,969,378 -1,165 1.80% 26,561,437
2019-01-22 2019-01-18 2.421 10,970,543 -996 1.80% 26,564,258
2019-01-17 2019-01-15 2.404 10,971,539 -85,016 1.80% 26,378,254
2019-01-11 2019-01-09 2.421 11,056,555 -4,658 1.81% 26,772,529
2019-01-08 2019-01-04 2.404 11,061,213 -17,469 1.81% 26,593,852
2019-01-07 2019-01-03 2.370 11,078,682 -135,095 1.82% 26,255,339
2018-12-28 2018-12-24 2.370 11,213,777 -65,218 1.84% 26,575,501
2018-12-27 2018-12-20 2.387 11,278,995 -53,572 1.85% 26,923,757
2018-12-21 2018-12-19 2.404 11,332,567 -5,823 1.86% 27,246,253
2018-12-20 2018-12-18 2.404 11,338,390 -11,646 1.86% 27,260,253
2018-12-19 2018-12-17 2.404 11,350,036 -4,658 1.86% 27,288,253
2018-12-17 2018-12-13 2.404 11,354,694 -19,799 1.86% 27,299,452
2018-12-14 2018-12-12 2.421 11,374,493 -2,329 1.87% 27,542,389
2018-12-13 2018-12-11 2.387 11,376,822 -5,823 1.87% 27,157,277
2018-12-12 2018-12-10 2.387 11,382,645 -5,823 1.87% 27,171,177
2018-12-11 2018-12-07 2.439 11,388,468 -1,165 1.87% 27,771,805
2018-12-10 2018-12-06 2.439 11,389,633 -4,658 1.87% 27,774,646
2018-12-07 2018-12-05 2.439 11,394,291 -29,115 1.87% 27,786,005
2018-12-06 2018-12-04 2.456 11,423,406 +6,442 1.87% 28,053,180
2018-12-04 2018-11-30 2.499 11,416,964 +5,823 1.87% 28,536,246
2018-12-03 2018-11-29 2.465 11,411,141 +223,525 1.87% 28,122,787
2018-11-27 2018-11-23 2.534 11,187,616 +5,721 1.87% 28,354,091
2018-11-22 2018-11-20 2.517 11,181,895 +53,780 1.87% 28,144,146
2018-11-21 2018-11-19 2.534 11,128,115 +92,684 1.86% 28,203,290
2018-11-19 2018-11-15 2.499 11,035,431 +4,577 1.84% 27,582,619
2018-11-15 2018-11-13 2.499 11,030,854 +11,442 1.84% 27,571,179
2018-11-14 2018-11-12 2.447 11,019,412 +3,433 1.84% 26,964,764
2018-11-13 2018-11-09 2.430 11,015,979 +1,144 1.84% 26,763,818
2018-11-08 2018-11-06 2.412 11,014,835 +14,876 1.84% 26,568,513
2018-11-06 2018-11-02 2.412 10,999,959 +62,933 1.84% 26,532,631
2018-11-05 2018-11-01 2.395 10,937,026 +9,154 1.83% 26,189,667
2018-10-29 2018-10-25 2.360 10,927,872 -1,144 1.83% 25,785,736
2018-10-26 2018-10-24 2.360 10,929,016 +54,352 1.83% 25,788,436
2018-10-19 2018-10-16 2.377 10,874,664 -26,042 1.82% 25,850,260
2018-10-18 2018-10-15 2.395 10,900,706 -2,476 1.82% 26,102,696
2018-10-16 2018-10-12 2.377 10,903,182 -323,868 1.82% 25,918,051
2018-10-15 2018-10-11 2.395 11,227,050 -1,242 1.88% 26,884,155
2018-10-12 2018-10-10 2.465 11,228,292 -13,459 1.88% 27,672,155
2018-10-10 2018-10-08 2.499 11,241,751 -8,637 1.88% 28,098,308
2018-10-09 2018-10-05 2.534 11,250,388 -13,342 1.88% 28,513,181
2018-10-08 2018-10-04 2.534 11,263,730 +42,337 1.88% 28,546,995
2018-10-05 2018-10-03 2.604 11,221,393 +42,337 1.87% 29,224,239
2018-10-02 2018-09-27 2.517 11,179,056 +30,895 1.87% 28,137,000
2018-09-28 2018-09-26 2.534 11,148,161 -6,866 1.86% 28,254,095
2018-09-26 2018-09-21 2.534 11,155,027 +46,411 1.86% 28,271,496
2018-09-24 2018-09-20 2.552 11,108,616 +193,377 1.86% 28,348,036
2018-09-17 2018-09-13 2.290 10,915,239 -44,981 1.82% 24,992,788
2018-09-14 2018-09-12 2.272 10,960,220 -5,721 1.83% 24,904,211
2018-09-13 2018-09-11 2.307 10,965,941 -2,288 1.83% 25,300,552
2018-09-12 2018-09-10 2.307 10,968,229 -19,453 1.83% 25,305,831
2018-09-11 2018-09-07 2.342 10,987,682 +28,607 1.84% 25,734,815
2018-09-10 2018-09-06 2.360 10,959,075 +44,625 1.83% 25,859,364
2018-09-07 2018-09-05 2.360 10,914,450 +6,866 1.82% 25,754,065
2018-09-06 2018-09-04 2.360 10,907,584 -2,289 1.82% 25,737,864
2018-09-05 2018-09-03 2.377 10,909,873 +68,655 1.82% 25,933,956
2018-09-04 2018-08-31 2.377 10,841,218 +35,472 1.81% 25,770,756
2018-09-03 2018-08-30 2.395 10,805,746 +44,625 1.81% 25,875,306
2018-08-31 2018-08-29 2.395 10,761,121 +5,722 1.80% 25,768,447
2018-08-29 2018-08-27 2.395 10,755,399 +113,280 1.80% 25,754,745
2018-08-27 2018-08-23 2.485 10,642,119 +22,885 1.78% 26,448,770
2018-08-24 2018-08-22 2.449 10,619,234 +387,563 1.77% 26,006,611
2018-08-23 2018-08-21 2.431 10,231,671 +2,205 1.77% 24,871,855
2018-08-21 2018-08-17 2.413 10,229,466 +1,086,432 1.77% 24,680,924
2018-08-20 2018-08-16 2.431 9,143,034 -302,081 1.59% 22,225,520
2018-08-16 2018-08-14 2.467 9,445,115 +11,025 1.64% 23,302,524
2018-08-15 2018-08-13 2.485 9,434,090 +14,332 1.64% 23,446,466
2018-08-03 2018-08-01 2.485 9,419,758 +29,767 1.63% 23,410,846
2018-08-02 2018-07-31 2.485 9,389,991 +6,615 1.63% 23,336,867
2018-08-01 2018-07-30 2.485 9,383,376 +76,072 1.63% 23,320,427
2018-07-30 2018-07-26 2.485 9,307,304 -5,513 1.61% 23,131,365
2018-07-27 2018-07-25 2.485 9,312,817 +3,583 1.61% 23,145,067
2018-07-26 2018-07-24 2.485 9,309,234 +65,598 1.61% 23,136,162
2018-07-25 2018-07-23 2.467 9,243,636 +23,152 1.60% 22,805,445
2018-07-24 2018-07-20 2.503 9,220,484 -3,307 1.60% 23,082,860
2018-07-23 2018-07-19 2.503 9,223,791 +5,512 1.60% 23,091,138
2018-07-18 2018-07-16 2.522 9,218,279 +11,025 1.60% 23,244,567
2018-07-17 2018-07-13 2.503 9,207,254 +3,308 1.60% 23,049,739
2018-07-13 2018-07-11 2.540 9,203,946 +1,102 1.60% 23,375,392
2018-07-10 2018-07-06 2.467 9,202,844 +535,809 1.60% 22,704,805
2018-07-05 2018-07-03 2.503 8,667,035 -1,103 1.50% 21,697,337
2018-06-29 2018-06-27 2.503 8,668,138 +5,513 1.50% 21,700,099
2018-06-28 2018-06-26 2.576 8,662,625 +22,049 1.50% 22,314,886
2018-06-26 2018-06-22 2.612 8,640,576 +17,640 1.50% 22,571,582
2018-06-25 2018-06-21 2.630 8,622,936 +11,025 1.50% 22,681,928
2018-06-21 2018-06-19 2.630 8,611,911 -48,510 1.49% 22,652,928
2018-06-20 2018-06-15 2.630 8,660,421 +3,308 1.50% 22,780,529
2018-06-19 2018-06-14 2.649 8,657,113 +7,717 1.50% 22,928,875
2018-06-14 2018-06-12 2.649 8,649,396 +5,513 1.50% 22,908,436
2018-06-13 2018-06-11 2.630 8,643,883 +3,307 1.50% 22,737,027
2018-06-11 2018-06-07 2.685 8,640,576 +1,347 1.50% 23,198,570
2018-06-08 2018-06-06 2.667 8,639,229 +8,820 1.50% 23,038,231
2018-06-05 2018-06-01 2.649 8,630,409 -5,512 1.50% 22,858,148
2018-06-04 2018-05-31 2.630 8,635,921 +65,047 1.50% 22,716,084
2018-06-01 2018-05-30 2.594 8,570,874 -33,075 1.49% 22,234,018
2018-05-25 2018-05-23 2.594 8,603,949 -11,025 1.49% 22,319,819
2018-05-24 2018-05-21 2.612 8,614,974 +52,750 1.49% 22,504,702
2018-05-23 2018-05-18 2.594 8,562,224 +1,103 1.48% 22,211,579
2018-05-17 2018-05-15 2.630 8,561,121 +11,025 1.48% 22,519,329
2018-05-10 2018-05-08 2.558 8,550,096 +27,562 1.48% 21,869,906
2018-05-07 2018-05-03 2.576 8,522,534 +6,615 1.48% 21,954,012
2018-04-30 2018-04-26 2.540 8,515,919 -4,410 1.48% 21,628,000
2018-04-26 2018-04-24 2.522 8,520,329 +1,102 1.48% 21,484,634
2018-04-24 2018-04-20 2.540 8,519,227 +2,205 1.48% 21,636,401
2018-04-23 2018-04-19 2.522 8,517,022 +1,103 1.48% 21,476,296
2018-04-19 2018-04-17 2.540 8,515,919 -5,513 1.48% 21,628,000
2018-04-17 2018-04-13 2.540 8,521,432 +148,836 1.48% 21,642,001
2018-04-16 2018-04-12 2.576 8,372,596 +2,205 1.45% 21,567,772
2018-04-12 2018-04-10 2.576 8,370,391 +24,806 1.45% 21,562,092
2018-04-11 2018-04-09 2.576 8,345,585 +33,074 1.45% 21,498,192
2018-04-09 2018-04-04 2.576 8,312,511 +55,125 1.44% 21,412,993
2018-04-06 2018-04-03 2.594 8,257,386 +181,910 1.43% 21,420,787
2018-04-03 2018-03-28 2.576 8,075,476 -4,410 1.40% 20,802,392
2018-03-29 2018-03-27 2.630 8,079,886 +2,205 1.40% 21,253,479
2018-03-28 2018-03-26 2.649 8,077,681 -876 1.40% 21,394,215
2018-03-27 2018-03-23 2.612 8,078,557 -4,410 1.40% 21,103,432
2018-03-26 2018-03-22 2.667 8,082,967 +22,049 1.40% 21,554,847
2018-03-23 2018-03-21 2.649 8,060,918 +14,333 1.40% 21,349,817
2018-03-20 2018-03-16 2.703 8,046,585 -3,308 1.40% 21,749,770
2018-03-19 2018-03-15 2.703 8,049,893 +11,025 1.40% 21,758,712
2018-03-16 2018-03-14 2.685 8,038,868 +4,410 1.39% 21,583,080
2018-03-15 2018-03-13 2.703 8,034,458 -2,205 1.39% 21,716,991
2018-03-14 2018-03-12 2.721 8,036,663 -2,205 1.39% 21,868,743
2018-03-12 2018-03-08 2.685 8,038,868 +16,537 1.39% 21,583,080
2018-03-08 2018-03-06 2.685 8,022,331 -24,806 1.39% 21,538,681
2018-03-07 2018-03-05 2.685 8,047,137 -4,410 1.40% 21,605,281
2018-03-06 2018-03-02 2.703 8,051,547 +23,153 1.40% 21,763,183
2018-03-02 2018-02-28 2.721 8,028,394 +1,102 1.39% 21,846,242
2018-03-01 2018-02-27 2.739 8,027,292 -1,102 1.39% 21,988,865
2018-02-27 2018-02-23 2.776 8,028,394 -2,205 1.39% 22,283,167
2018-02-26 2018-02-22 2.757 8,030,599 -1,073 1.39% 22,143,605
2018-02-22 2018-02-20 2.649 8,031,672 +1,102 1.39% 21,272,358
2018-02-21 2018-02-15 2.630 8,030,570 -3,307 1.39% 21,123,758
2018-02-13 2018-02-09 2.630 8,033,877 -24,255 1.39% 21,132,457
2018-02-12 2018-02-08 2.667 8,058,132 +3,308 1.40% 21,488,620
2018-02-09 2018-02-07 2.685 8,054,824 -3,308 1.40% 21,625,919
2018-02-08 2018-02-06 2.685 8,058,132 -13,230 1.40% 21,634,801
2018-02-07 2018-02-05 2.812 8,071,362 +113,557 1.40% 22,695,269
2018-02-06 2018-02-02 2.848 7,957,805 -112,454 1.38% 22,664,688
2018-02-05 2018-02-01 2.794 8,070,259 -27,562 1.40% 22,545,766
2018-02-02 2018-01-31 2.812 8,097,821 -2,205 1.40% 22,769,667
2018-02-01 2018-01-30 2.848 8,100,026 -14,918 1.40% 23,069,749
2018-01-30 2018-01-26 2.685 8,114,944 +9,922 1.41% 21,787,332
2018-01-29 2018-01-25 2.703 8,105,022 -2,205 1.41% 21,907,724
2018-01-26 2018-01-24 2.685 8,107,227 -24,255 1.41% 21,766,613
2018-01-25 2018-01-23 2.703 8,131,482 +271,945 1.41% 21,979,245
2018-01-24 2018-01-22 2.630 7,859,537 -14,303 1.36% 20,673,869
2018-01-22 2018-01-18 2.594 7,873,840 -34,177 1.37% 20,425,817
2018-01-19 2018-01-17 2.576 7,908,017 -2,205 1.37% 20,371,018
2018-01-18 2018-01-16 2.540 7,910,222 -1,102 1.37% 20,089,703
2018-01-15 2018-01-11 2.558 7,911,324 -3,308 1.38% 20,236,019
2018-01-12 2018-01-10 2.540 7,914,632 -20,947 1.38% 20,100,903
2018-01-11 2018-01-09 2.503 7,935,579 -8,820 1.39% 19,866,187
2018-01-10 2018-01-08 2.540 7,944,399 -6,615 1.39% 20,176,503
2018-01-08 2018-01-04 2.467 7,951,014 +15,435 1.39% 19,616,351
2018-01-05 2018-01-03 2.485 7,935,579 -13,230 1.39% 19,722,229
2018-01-04 2018-01-02 2.485 7,948,809 -15,434 1.39% 19,755,109
2018-01-03 2017-12-29 2.503 7,964,243 +1,102 1.39% 19,937,945
2018-01-02 2017-12-28 2.449 7,963,141 +31,972 1.39% 19,501,813
2017-12-29 2017-12-27 2.395 7,931,169 +8,820 1.39% 18,991,879
2017-12-28 2017-12-22 2.413 7,922,349 +23,718 1.38% 19,114,477
2017-12-27 2017-12-21 2.376 7,898,631 -1,287 1.38% 18,770,677
2017-12-21 2017-12-19 2.413 7,899,918 -1,102 1.38% 19,060,357
2017-12-15 2017-12-13 2.340 7,901,020 +11,168 1.38% 18,489,692
2017-12-13 2017-12-11 2.340 7,889,852 +17,640 1.38% 18,463,557
2017-12-12 2017-12-08 2.322 7,872,212 +1,103 1.38% 18,279,468
2017-12-11 2017-12-07 2.322 7,871,109 +20,947 1.37% 18,276,907
2017-12-08 2017-12-06 2.413 7,850,162 +3,307 1.37% 18,940,309
2017-12-07 2017-12-05 2.413 7,846,855 +2,205 1.37% 18,932,330
2017-12-06 2017-12-04 2.431 7,844,650 +6,615 1.37% 19,069,319
2017-12-05 2017-12-01 2.431 7,838,035 +18,743 1.37% 19,053,238
2017-12-04 2017-11-30 2.431 7,819,292 +9,922 1.37% 19,007,677
2017-12-01 2017-11-29 2.449 7,809,370 +6,615 1.36% 19,125,226
2017-11-30 2017-11-28 2.562 7,802,755 +1,654 1.36% 19,991,633
2017-11-29 2017-11-27 2.544 7,801,101 +122,928 1.36% 19,843,601
2017-11-27 2017-11-23 2.507 7,678,173 +16,275 1.36% 19,247,854
2017-11-24 2017-11-22 2.507 7,661,898 +2,170 1.36% 19,207,055
2017-11-23 2017-11-21 2.525 7,659,728 +21,701 1.36% 19,342,804
2017-11-22 2017-11-20 2.581 7,638,027 -10,850 1.36% 19,710,368
2017-11-21 2017-11-17 2.562 7,648,877 -27,126 1.36% 19,597,379
2017-11-20 2017-11-16 2.544 7,676,003 -100,909 1.36% 19,525,391
2017-11-17 2017-11-15 2.581 7,776,912 +2,170 1.38% 20,068,769
2017-11-16 2017-11-14 2.599 7,774,742 -22,785 1.38% 20,206,477
2017-11-15 2017-11-13 2.617 7,797,527 -26,041 1.38% 20,409,424
2017-11-14 2017-11-10 2.617 7,823,568 +1,085 1.39% 20,477,584
2017-11-13 2017-11-09 2.617 7,822,483 +26,806 1.39% 20,474,744
2017-11-09 2017-11-07 2.617 7,795,677 +4,340 1.38% 20,404,581
2017-11-08 2017-11-06 2.599 7,791,337 +17,361 1.38% 20,249,607
2017-11-07 2017-11-03 2.654 7,773,976 +4,340 1.38% 20,634,369
2017-11-06 2017-11-02 2.636 7,769,636 -5,425 1.38% 20,479,635
2017-11-01 2017-10-30 2.654 7,775,061 +10,850 1.38% 20,637,249
2017-10-31 2017-10-27 2.617 7,764,211 +5,426 1.38% 20,322,222
2017-10-30 2017-10-26 2.617 7,758,785 -6,215 1.38% 20,308,019
2017-10-27 2017-10-25 2.636 7,765,000 -11,935 1.38% 20,467,415
2017-10-26 2017-10-24 2.654 7,776,935 +3,255 1.38% 20,642,223
2017-10-25 2017-10-23 2.673 7,773,680 +12,051 1.38% 20,776,872
2017-10-23 2017-10-19 2.654 7,761,629 +990 1.38% 20,601,597
2017-10-20 2017-10-18 2.673 7,760,639 +31,466 1.38% 20,742,017
2017-10-19 2017-10-17 2.710 7,729,173 +10,851 1.37% 20,942,854
2017-10-18 2017-10-16 2.673 7,718,322 +20,615 1.37% 20,628,916
2017-10-17 2017-10-13 2.673 7,697,707 +15,191 1.37% 20,573,818
2017-10-12 2017-10-10 2.728 7,682,516 +7,595 1.36% 20,958,041
2017-10-11 2017-10-09 2.746 7,674,921 +88,973 1.36% 21,078,791
2017-10-10 2017-10-06 2.746 7,585,948 +211,921 1.35% 20,834,431
2017-10-06 2017-10-03 2.710 7,374,027 +2,170 1.31% 19,980,556
2017-09-29 2017-09-27 2.728 7,371,857 +2,170 1.31% 20,110,558
2017-09-28 2017-09-26 2.728 7,369,687 -1,085 1.31% 20,104,638
2017-09-26 2017-09-22 2.728 7,370,772 +2,170 1.31% 20,107,598
2017-09-25 2017-09-21 2.746 7,368,602 +6,510 1.31% 20,237,501
2017-09-20 2017-09-18 2.765 7,362,092 +15,191 1.31% 20,355,323
2017-09-19 2017-09-15 2.746 7,346,901 +1,783 1.30% 20,177,900
2017-09-18 2017-09-14 2.746 7,345,118 +42,316 1.30% 20,173,003
2017-09-15 2017-09-13 2.765 7,302,802 +2,170 1.30% 20,191,393
2017-09-14 2017-09-12 2.783 7,300,632 -30,358 1.30% 20,319,963
2017-09-13 2017-09-11 2.839 7,330,990 +6,511 1.30% 20,809,845
2017-09-12 2017-09-08 2.875 7,324,479 +20,615 1.30% 21,061,381
2017-09-08 2017-09-06 2.783 7,303,864 +10,851 1.30% 20,328,959
2017-09-07 2017-09-05 2.839 7,293,013 -8,681 1.29% 20,702,043
2017-09-05 2017-09-01 2.783 7,301,694 +7,814 1.30% 20,322,919
2017-09-04 2017-08-31 2.783 7,293,880 -4,069 1.29% 20,301,170
2017-09-01 2017-08-30 2.765 7,297,949 -2,170 1.30% 20,177,975
2017-08-30 2017-08-28 2.728 7,300,119 -1,085 1.30% 19,914,856
2017-08-29 2017-08-25 2.728 7,301,204 +2,984 1.30% 19,917,816
2017-08-28 2017-08-24 2.934 7,298,220 -2,754 1.30% 21,412,020
2017-08-25 2017-08-22 2.934 7,300,974 +237,045 1.30% 21,420,099
2017-08-24 2017-08-21 2.896 7,063,929 -8,399 1.30% 20,455,489
2017-08-18 2017-08-16 2.915 7,072,328 -11,547 1.30% 20,614,546
2017-08-15 2017-08-11 2.896 7,083,875 -20,997 1.30% 20,513,248
2017-08-14 2017-08-10 2.934 7,104,872 -3,149 1.30% 20,844,762
2017-08-11 2017-08-09 2.915 7,108,021 +7,349 1.30% 20,718,585
2017-08-09 2017-08-07 2.915 7,100,672 -841 1.30% 20,697,164
2017-08-08 2017-08-04 2.934 7,101,513 +2,100 1.30% 20,834,907
2017-08-07 2017-08-03 2.915 7,099,413 -1,050 1.30% 20,693,494
2017-07-28 2017-07-26 2.934 7,100,463 +17,847 1.30% 20,831,826
2017-07-26 2017-07-24 2.991 7,082,616 +3,149 1.30% 21,184,260
2017-07-25 2017-07-21 2.972 7,079,467 -1,504 1.30% 21,039,970
2017-07-24 2017-07-20 2.915 7,080,971 -10,498 1.30% 20,639,739
2017-07-21 2017-07-19 2.896 7,091,469 -8,398 1.30% 20,535,239
2017-07-20 2017-07-18 2.858 7,099,867 -9,448 1.30% 20,289,037
2017-07-19 2017-07-17 2.858 7,109,315 +13,647 1.30% 20,316,036
2017-07-17 2017-07-13 2.896 7,095,668 -1,050 1.30% 20,547,398
2017-07-14 2017-07-12 2.820 7,096,718 +10,498 1.30% 20,009,638
2017-07-12 2017-07-10 2.877 7,086,220 -1,880 1.30% 20,385,039
2017-07-11 2017-07-07 2.915 7,088,100 -3,149 1.30% 20,660,519
2017-07-10 2017-07-06 2.915 7,091,249 -2,100 1.30% 20,669,698
2017-07-06 2017-07-04 2.820 7,093,349 -2,100 1.30% 20,000,138
2017-06-28 2017-06-26 2.896 7,095,449 -1,049 1.30% 20,546,764
2017-06-27 2017-06-23 2.877 7,096,498 +2,099 1.30% 20,414,605
2017-06-26 2017-06-22 2.915 7,094,399 -7,348 1.30% 20,678,879
2017-06-23 2017-06-21 2.896 7,101,747 -28,345 1.30% 20,565,001
2017-06-22 2017-06-20 2.762 7,130,092 +34,643 1.31% 19,696,229
2017-06-21 2017-06-19 2.801 7,095,449 -5,249 1.30% 19,870,883
2017-06-20 2017-06-16 2.743 7,100,698 -6,761 1.30% 19,479,755
2017-06-19 2017-06-15 2.724 7,107,459 +37,793 1.30% 19,362,898
2017-06-16 2017-06-14 2.762 7,069,666 -26,246 1.30% 19,529,308
2017-06-15 2017-06-13 2.724 7,095,912 +8,028 1.30% 19,331,441
2017-06-14 2017-06-12 2.686 7,087,884 +2,099 1.30% 19,039,506
2017-06-13 2017-06-09 2.667 7,085,785 -5,128 1.30% 18,898,876
2017-06-09 2017-06-07 2.648 7,090,913 +8,399 1.30% 18,777,463
2017-06-08 2017-06-06 2.648 7,082,514 +4,199 1.30% 18,755,222
2017-06-07 2017-06-05 2.648 7,078,315 -17,428 1.30% 18,744,102
2017-06-05 2017-06-01 2.724 7,095,743 +1,050 1.30% 19,330,980
2017-05-31 2017-05-26 2.705 7,094,693 +3,714 1.30% 19,192,958
2017-05-29 2017-05-25 2.686 7,090,979 -7,349 1.30% 19,047,820
2017-05-25 2017-05-23 2.648 7,098,328 -262 1.30% 18,797,099
2017-05-24 2017-05-22 2.667 7,098,590 -4,199 1.30% 18,933,028
2017-05-22 2017-05-18 2.648 7,102,789 -10,498 1.30% 18,808,912
2017-05-18 2017-05-16 2.648 7,113,287 +1,049 1.31% 18,836,712
2017-05-12 2017-05-10 2.686 7,112,238 -76,636 1.31% 19,104,926
2017-05-11 2017-05-09 2.629 7,188,874 -46,191 1.32% 18,899,918
2017-05-09 2017-05-05 2.572 7,235,065 -20,996 1.33% 18,607,849
2017-05-08 2017-05-04 2.572 7,256,061 +148,023 1.33% 18,661,848
2017-04-27 2017-04-25 2.610 7,108,038 -11,548 1.30% 18,551,980
2017-04-24 2017-04-20 2.610 7,119,586 +1,050 1.31% 18,582,120
2017-04-13 2017-04-11 2.629 7,118,536 -66,138 1.31% 18,714,996
2017-04-12 2017-04-10 2.667 7,184,674 -29,395 1.32% 19,162,628
2017-04-11 2017-04-07 2.648 7,214,069 -43,042 1.32% 19,103,593
2017-04-10 2017-04-06 2.629 7,257,111 -7,349 1.33% 19,079,316
2017-04-07 2017-04-05 2.610 7,264,460 +7,318 1.33% 18,960,241
2017-04-06 2017-04-03 2.591 7,257,142 -19,947 1.33% 18,802,885
2017-04-03 2017-03-30 2.591 7,277,089 -3,149 1.34% 18,854,567
2017-03-30 2017-03-28 2.591 7,280,238 +1,963 1.34% 18,862,726
2017-03-29 2017-03-27 2.591 7,278,275 -31,495 1.34% 18,857,639
2017-03-28 2017-03-24 2.629 7,309,770 +55,640 1.34% 19,217,760
2017-03-24 2017-03-22 2.591 7,254,130 +82,935 1.33% 18,795,081
2017-03-21 2017-03-17 2.629 7,171,195 -7,349 1.32% 18,853,439
2017-03-20 2017-03-16 2.667 7,178,544 -52,490 1.32% 19,146,278
2017-03-17 2017-03-15 2.629 7,231,034 +114,429 1.33% 19,010,759
2017-03-16 2017-03-14 2.629 7,116,605 +24,991 1.31% 18,709,919
2017-03-15 2017-03-13 2.629 7,091,614 +3,937 1.30% 18,644,216
2017-03-14 2017-03-10 2.629 7,087,677 +6,299 1.30% 18,633,866
2017-03-13 2017-03-09 2.629 7,081,378 -3,149 1.30% 18,617,305
2017-03-09 2017-03-07 2.667 7,084,527 -8,399 1.30% 18,895,520
2017-03-07 2017-03-03 2.648 7,092,926 +3,150 1.30% 18,782,794
2017-03-06 2017-03-02 2.629 7,089,776 +71,387 1.30% 18,639,384
2017-03-03 2017-03-01 2.667 7,018,389 +41,992 1.29% 18,719,120
2017-03-02 2017-02-28 2.648 6,976,397 +68,237 1.28% 18,474,213
2017-03-01 2017-02-27 2.667 6,908,160 +52,491 1.27% 18,425,122
2017-02-28 2017-02-24 2.667 6,855,669 +8,010 1.26% 18,285,121
2017-02-27 2017-02-23 2.705 6,847,659 -151,444 1.26% 18,524,668
2017-02-24 2017-02-22 2.705 6,999,103 -2,662 1.29% 18,934,363
2017-02-23 2017-02-21 2.648 7,001,765 -36,210 1.29% 18,541,390
2017-02-22 2017-02-20 2.648 7,037,975 +2,100 1.29% 18,637,278
2017-02-21 2017-02-17 2.610 7,035,875 +56,202 1.29% 18,363,635
2017-02-20 2017-02-16 2.667 6,979,673 +2,100 1.28% 18,615,859
2017-02-17 2017-02-15 2.648 6,977,573 +3,149 1.28% 18,477,327
2017-02-16 2017-02-14 2.667 6,974,424 +1,106 1.28% 18,601,859
2017-02-15 2017-02-13 2.686 6,973,318 +23,096 1.28% 18,731,758
2017-02-14 2017-02-10 2.724 6,950,222 -12,597 1.28% 18,934,536
2017-02-13 2017-02-09 2.667 6,962,819 +20,996 1.28% 18,570,906
2017-02-09 2017-02-07 2.686 6,941,823 +1,050 1.28% 18,647,156
2017-02-07 2017-02-03 2.629 6,940,773 +1,049 1.27% 18,247,648
2017-02-06 2017-02-02 2.686 6,939,724 -2,099 1.27% 18,641,518
2017-02-02 2017-01-27 2.648 6,941,823 -745 1.28% 18,382,658
2017-02-01 2017-01-25 2.648 6,942,568 +209,962 1.28% 18,384,630
2017-01-26 2017-01-24 2.648 6,732,606 -33,594 1.24% 17,828,629
2017-01-25 2017-01-23 2.610 6,766,200 -22,046 1.24% 17,659,783
2017-01-23 2017-01-19 2.591 6,788,246 +10,498 1.25% 17,587,999
2017-01-19 2017-01-17 2.591 6,777,748 -115,479 1.24% 17,560,800
2017-01-18 2017-01-16 2.572 6,893,227 -1,050 1.27% 17,728,676
2017-01-17 2017-01-13 2.572 6,894,277 -163,770 1.27% 17,731,377
2017-01-16 2017-01-12 2.629 7,058,047 -4,199 1.30% 18,555,967
2017-01-13 2017-01-11 2.610 7,062,246 +17,846 1.30% 18,432,463
2017-01-12 2017-01-10 2.629 7,044,400 -18,896 1.29% 18,520,088
2017-01-10 2017-01-06 2.648 7,063,296 +31,494 1.30% 18,704,330
2017-01-04 2016-12-30 2.667 7,031,802 +5,249 1.29% 18,754,895
2017-01-03 2016-12-29 2.648 7,026,553 +788 1.29% 18,607,031
2016-12-29 2016-12-23 2.648 7,025,765 +2,099 1.29% 18,604,945
2016-12-23 2016-12-21 2.762 7,023,666 +13,648 1.29% 19,402,237
2016-12-22 2016-12-20 2.686 7,010,018 +53,540 1.29% 18,830,342
2016-12-20 2016-12-16 2.705 6,956,478 -3,150 1.28% 18,819,051
2016-12-16 2016-12-14 2.762 6,959,628 -5,249 1.28% 19,225,338
2016-12-15 2016-12-13 2.801 6,964,877 -33,593 1.28% 19,505,215
2016-12-14 2016-12-12 2.839 6,998,470 -55,640 1.29% 19,865,950
2016-12-13 2016-12-09 2.820 7,054,110 -22,046 1.30% 19,889,502
2016-12-09 2016-12-07 2.743 7,076,156 -45,142 1.30% 19,412,428
2016-12-08 2016-12-06 2.724 7,121,298 +75,586 1.31% 19,400,600
2016-12-07 2016-12-05 2.686 7,045,712 +29,395 1.29% 18,926,223
2016-12-06 2016-12-02 2.648 7,016,317 +25,195 1.29% 18,579,925
2016-12-05 2016-12-01 2.629 6,991,122 +113 1.28% 18,380,018
2016-12-02 2016-11-30 2.591 6,991,009 +3,149 1.28% 18,113,348
2016-12-01 2016-11-29 2.629 6,987,860 -1,050 1.28% 18,371,442
2016-11-30 2016-11-28 2.672 6,988,910 -7,348 1.28% 18,671,870
2016-11-29 2016-11-25 2.672 6,996,258 +110,501 1.29% 18,691,501
2016-11-24 2016-11-22 2.633 6,885,757 -3,099 1.29% 18,129,669
2016-11-21 2016-11-17 2.594 6,888,856 +320,252 1.29% 17,871,096
2016-11-17 2016-11-15 2.517 6,568,604 -33,058 1.23% 16,531,631
2016-11-16 2016-11-14 2.459 6,601,662 +24,794 1.23% 16,231,411
2016-11-11 2016-11-09 2.517 6,576,868 +14,463 1.23% 16,552,430
2016-11-10 2016-11-08 2.575 6,562,405 -8,265 1.22% 16,897,169
2016-11-09 2016-11-07 2.555 6,570,670 -37,428 1.23% 16,791,244
2016-11-08 2016-11-04 2.614 6,608,098 +1,033 1.23% 17,270,683
2016-11-04 2016-11-02 2.614 6,607,065 -2,066 1.23% 17,267,983
2016-10-31 2016-10-27 2.672 6,609,131 +11,364 1.23% 17,657,236
2016-10-28 2016-10-26 2.691 6,597,767 -2,815 1.23% 17,754,606
2016-10-27 2016-10-25 2.672 6,600,582 +17,233 1.23% 17,634,396
2016-10-26 2016-10-24 2.672 6,583,349 -52,174 1.23% 17,588,356
2016-10-25 2016-10-20 2.710 6,635,523 +10,331 1.24% 17,984,670
2016-10-20 2016-10-18 2.730 6,625,192 -4,133 1.24% 18,084,931
2016-10-19 2016-10-17 2.710 6,629,325 +2,066 1.24% 17,967,871
2016-10-18 2016-10-14 2.730 6,627,259 -937 1.24% 18,090,573
2016-10-17 2016-10-13 2.710 6,628,196 +97,109 1.24% 17,964,811
2016-10-14 2016-10-12 2.691 6,531,087 +5,694 1.22% 17,575,170
2016-10-13 2016-10-11 2.710 6,525,393 +159,239 1.22% 17,686,178
2016-10-11 2016-10-06 2.691 6,366,154 -65,083 1.19% 17,131,335
2016-10-07 2016-10-05 2.710 6,431,237 +223,143 1.20% 17,430,981
2016-10-06 2016-10-04 2.788 6,208,094 +21,695 1.16% 17,306,931
2016-10-05 2016-10-03 2.768 6,186,399 +66,117 1.15% 17,126,682
2016-10-04 2016-09-30 2.749 6,120,282 +57,852 1.14% 16,825,154
2016-10-03 2016-09-29 2.827 6,062,430 -18,110 1.13% 17,135,582
2016-09-30 2016-09-28 2.885 6,080,540 -54,753 1.14% 17,539,923
2016-09-29 2016-09-27 2.788 6,135,293 +114,174 1.15% 17,103,976
2016-09-28 2016-09-26 2.749 6,021,119 +98,141 1.12% 16,552,547
2016-09-27 2016-09-23 2.730 5,922,978 -2,066 1.11% 16,168,082
2016-09-23 2016-09-21 2.710 5,925,044 -53,731 1.11% 16,059,015
2016-09-22 2016-09-20 2.710 5,978,775 +83,226 1.12% 16,204,645
2016-09-21 2016-09-19 2.672 5,895,549 +7,596 1.10% 15,750,800
2016-09-20 2016-09-15 2.710 5,887,953 +5,165 1.10% 15,958,485
2016-09-19 2016-09-14 2.710 5,882,788 -37,190 1.10% 15,944,485
2016-09-15 2016-09-13 2.652 5,919,978 +33,058 1.11% 15,701,456
2016-09-14 2016-09-12 2.633 5,886,920 -9,298 1.10% 15,499,808
2016-09-13 2016-09-09 2.614 5,896,218 -41,323 1.10% 15,410,140
2016-09-09 2016-09-07 2.614 5,937,541 +275,831 1.11% 15,518,140
2016-09-08 2016-09-06 2.575 5,661,710 -2,067 1.06% 14,578,020
2016-09-07 2016-09-05 2.517 5,663,777 -40,289 1.06% 14,254,394
2016-09-02 2016-08-31 2.555 5,704,066 +3,099 1.06% 14,576,651
2016-09-01 2016-08-30 2.555 5,700,967 -10,331 1.06% 14,568,731
2016-08-31 2016-08-29 2.517 5,711,298 -20,661 1.07% 14,373,994
2016-08-30 2016-08-26 2.536 5,731,959 +14,463 1.07% 14,536,962
2016-08-29 2016-08-25 2.536 5,717,496 -181,821 1.07% 14,500,282
2016-08-26 2016-08-24 2.637 5,899,317 -7,232 1.10% 15,555,109
2016-08-25 2016-08-23 2.617 5,906,549 +210,537 1.10% 15,455,291
2016-08-24 2016-08-22 2.617 5,696,012 +41,733 1.11% 14,904,392
2016-08-23 2016-08-19 2.597 5,654,279 +7,949 1.10% 14,681,383
2016-08-22 2016-08-18 2.617 5,646,330 +22,357 1.10% 14,774,393
2016-08-19 2016-08-17 2.617 5,623,973 -5,962 1.09% 14,715,892
2016-08-18 2016-08-16 2.597 5,629,935 +19,873 1.09% 14,618,174
2016-08-17 2016-08-15 2.617 5,610,062 -9,937 1.09% 14,679,492
2016-08-16 2016-08-12 2.597 5,619,999 -7,534 1.09% 14,592,375
2016-08-12 2016-08-10 2.576 5,627,533 +24,841 1.09% 14,498,666
2016-08-11 2016-08-09 2.576 5,602,692 -23,847 1.09% 14,434,666
2016-08-10 2016-08-08 2.556 5,626,539 -1,988 1.09% 14,382,854
2016-08-09 2016-08-05 2.536 5,628,527 -149,046 1.09% 14,274,645
2016-08-08 2016-08-04 2.536 5,777,573 -5,962 1.12% 14,652,645
2016-08-05 2016-08-03 2.496 5,783,535 -6,955 1.12% 14,434,943
2016-08-04 2016-08-01 2.536 5,790,490 +30,058 1.12% 14,685,404
2016-08-03 2016-07-29 2.516 5,760,432 -2,981 1.12% 14,493,227
2016-08-01 2016-07-28 2.536 5,763,413 -6,956 1.12% 14,616,733
2016-07-29 2016-07-27 2.536 5,770,369 +19,873 1.12% 14,634,374
2016-07-28 2016-07-26 2.516 5,750,496 -993 1.12% 14,468,228
2016-07-26 2016-07-22 2.516 5,751,489 +1,987 1.12% 14,470,726
2016-07-25 2016-07-21 2.536 5,749,502 -2,981 1.12% 14,581,453
2016-07-22 2016-07-20 2.496 5,752,483 +14,905 1.12% 14,357,442
2016-07-21 2016-07-19 2.496 5,737,578 -4,969 1.11% 14,320,241
2016-07-20 2016-07-18 2.516 5,742,547 +994 1.12% 14,448,228
2016-07-19 2016-07-15 2.496 5,741,553 -5,065 1.11% 14,330,162
2016-07-18 2016-07-14 2.476 5,746,618 +1,988 1.12% 14,227,135
2016-07-14 2016-07-12 2.516 5,744,630 +25,834 1.12% 14,453,469
2016-07-13 2016-07-11 2.476 5,718,796 +5,962 1.11% 14,158,255
2016-07-11 2016-07-07 2.496 5,712,834 +4,968 1.11% 14,258,483
2016-07-08 2016-07-06 2.476 5,707,866 +1,988 1.11% 14,131,196
2016-07-07 2016-07-05 2.496 5,705,878 -2,981 1.11% 14,241,122
2016-07-06 2016-07-04 2.496 5,708,859 -62,600 1.11% 14,248,562
2016-07-05 2016-06-30 2.476 5,771,459 -63,593 1.12% 14,288,635
2016-07-04 2016-06-29 2.476 5,835,052 -13,911 1.13% 14,446,075
2016-06-30 2016-06-28 2.435 5,848,963 +11,924 1.14% 14,245,060
2016-06-29 2016-06-27 2.476 5,837,039 -9,440 1.13% 14,450,994
2016-06-28 2016-06-24 2.476 5,846,479 -28,815 1.14% 14,474,365
2016-06-27 2016-06-23 2.536 5,875,294 -20,867 1.14% 14,900,477
2016-06-24 2016-06-22 2.536 5,896,161 +10,658 1.14% 14,953,398
2016-06-21 2016-06-17 2.516 5,885,503 +51,669 1.14% 14,807,905
2016-06-20 2016-06-16 2.536 5,833,834 +79,491 1.13% 14,795,329
2016-06-17 2016-06-15 2.536 5,754,343 -7,949 1.12% 14,593,730
2016-06-16 2016-06-14 2.556 5,762,292 -3,974 1.12% 14,729,873
2016-06-15 2016-06-13 2.536 5,766,266 -1,988 1.12% 14,623,969
2016-06-14 2016-06-10 2.597 5,768,254 -36,764 1.12% 14,977,320
2016-06-13 2016-06-08 2.617 5,805,018 +2,981 1.13% 15,189,621
2016-06-10 2016-06-07 2.576 5,802,037 +5,961 1.13% 14,948,255
2016-06-08 2016-06-06 2.576 5,796,076 +4,969 1.13% 14,932,897
2016-06-06 2016-06-02 2.556 5,791,107 -994 1.13% 14,803,532
2016-06-03 2016-06-01 2.576 5,792,101 -1,987 1.13% 14,922,656
2016-06-01 2016-05-30 2.536 5,794,088 -21,860 1.13% 14,694,529
2016-05-31 2016-05-27 2.536 5,815,948 +5,961 1.13% 14,749,968
2016-05-30 2016-05-26 2.556 5,809,987 +79,492 1.13% 14,851,794
2016-05-27 2016-05-25 2.516 5,730,495 +16,892 1.11% 14,417,906
2016-05-26 2016-05-24 2.516 5,713,603 +3,974 1.11% 14,375,405
2016-05-24 2016-05-20 2.536 5,709,629 +9,937 1.11% 14,480,330
2016-05-19 2016-05-17 2.516 5,699,692 +3,974 1.11% 14,340,405
2016-05-17 2016-05-13 2.476 5,695,718 -36,765 1.11% 14,101,120
2016-05-13 2016-05-11 2.556 5,732,483 -39,745 1.11% 14,653,674
2016-05-12 2016-05-10 2.536 5,772,228 +14,904 1.12% 14,639,089
2016-05-11 2016-05-09 2.536 5,757,324 +285,176 1.12% 14,601,291
2016-05-10 2016-05-06 2.516 5,472,148 +5,962 1.06% 13,767,905
2016-05-09 2016-05-05 2.576 5,466,186 -1,988 1.06% 14,082,975
2016-05-06 2016-05-04 2.597 5,468,174 -10,033 1.06% 14,198,160
2016-05-03 2016-04-28 2.597 5,478,207 -4,968 1.06% 14,224,211
2016-04-29 2016-04-27 2.617 5,483,175 +994 1.07% 14,347,475
2016-04-28 2016-04-26 2.597 5,482,181 -13,166 1.07% 14,234,529
2016-04-27 2016-04-25 2.637 5,495,347 -20,866 1.07% 14,489,935
2016-04-26 2016-04-22 2.637 5,516,213 +3,974 1.07% 14,544,954
2016-04-25 2016-04-21 2.657 5,512,239 +65,581 1.07% 14,645,426
2016-04-21 2016-04-19 2.617 5,446,658 -29,810 1.06% 14,251,924
2016-04-20 2016-04-18 2.617 5,476,468 -2,960 1.06% 14,329,926
2016-04-19 2016-04-15 2.617 5,479,428 +14,904 1.06% 14,337,671
2016-04-18 2016-04-14 2.637 5,464,524 -5,961 1.06% 14,408,662
2016-04-15 2016-04-13 2.637 5,470,485 -29,357 1.06% 14,424,380
2016-04-14 2016-04-12 2.617 5,499,842 -60,612 1.07% 14,391,087
2016-04-13 2016-04-11 2.617 5,560,454 -12,918 1.08% 14,549,686
2016-04-12 2016-04-08 2.597 5,573,372 -3,974 1.08% 14,471,307
2016-04-11 2016-04-07 2.597 5,577,346 +25,864 1.08% 14,481,626
2016-04-08 2016-04-06 2.617 5,551,482 -43,720 1.08% 14,526,210
2016-04-07 2016-04-05 2.576 5,595,202 +48,688 1.09% 14,415,369
2016-04-06 2016-04-01 2.637 5,546,514 -3,975 1.08% 14,624,851
2016-04-05 2016-03-31 2.677 5,550,489 +898 1.08% 14,858,772
2016-04-01 2016-03-30 2.697 5,549,591 -15,899 1.08% 14,968,070
2016-03-31 2016-03-29 2.697 5,565,490 -41,733 1.08% 15,010,952
2016-03-30 2016-03-24 2.677 5,607,223 -8,352 1.09% 15,010,650
2016-03-29 2016-03-23 2.597 5,615,575 -65,580 1.09% 14,580,888
2016-03-24 2016-03-22 2.597 5,681,155 -1,987 1.10% 14,751,167
2016-03-23 2016-03-21 2.597 5,683,142 +58,625 1.10% 14,756,326
2016-03-22 2016-03-18 2.576 5,624,517 +9,936 1.09% 14,490,896
2016-03-21 2016-03-17 2.576 5,614,581 +79,491 1.09% 14,465,297
2016-03-18 2016-03-16 2.597 5,535,090 -64,488 1.08% 14,371,908
2016-03-17 2016-03-15 2.576 5,599,578 +41,733 1.09% 14,426,643
2016-03-16 2016-03-14 2.617 5,557,845 +22,854 1.08% 14,542,860
2016-03-15 2016-03-11 2.617 5,534,991 -4,968 1.08% 14,483,059
2016-03-14 2016-03-10 2.576 5,539,959 +29,809 1.08% 14,273,042
2016-03-11 2016-03-09 2.617 5,510,150 +42,726 1.07% 14,418,059
2016-03-10 2016-03-08 2.657 5,467,424 +4,968 1.06% 14,526,357
2016-03-09 2016-03-07 2.737 5,462,456 +62,600 1.06% 14,952,950
2016-03-08 2016-03-04 2.697 5,399,856 +130,167 1.05% 14,564,212
2016-03-07 2016-03-03 2.576 5,269,689 +60,612 1.02% 13,576,724
2016-03-04 2016-03-02 2.456 5,209,077 +31,796 1.01% 12,791,475
2016-03-03 2016-03-01 2.415 5,177,281 +8,943 1.01% 12,504,980
2016-03-02 2016-02-29 2.435 5,168,338 -4,968 1.00% 12,587,408
2016-03-01 2016-02-26 2.415 5,173,306 +3,975 1.01% 12,495,379
2016-02-29 2016-02-25 2.395 5,169,331 +9,936 1.00% 12,381,730
2016-02-26 2016-02-24 2.415 5,159,395 +19,873 1.00% 12,461,779
2016-02-25 2016-02-23 2.395 5,139,522 +51,669 1.00% 12,310,331
2016-02-24 2016-02-22 2.516 5,087,853 +11,398 0.99% 12,801,021
2016-02-23 2016-02-19 2.496 5,076,455 +1,407,262 0.99% 12,670,164
2016-02-22 2016-02-18 2.415 3,669,193 +82,472 1.07% 8,862,410
2016-02-19 2016-02-17 2.295 3,586,721 -51,669 1.05% 8,230,050
2016-02-18 2016-02-16 2.274 3,638,390 -1,988 1.06% 8,275,376
2016-02-17 2016-02-15 2.214 3,640,378 -993 1.06% 8,060,077
2016-02-16 2016-02-12 2.113 3,641,371 +8,943 1.06% 7,695,809
2016-02-15 2016-02-11 2.053 3,632,428 +2,980 1.06% 7,457,568
2016-02-12 2016-02-05 2.113 3,629,448 +994 1.06% 7,670,610
2016-02-05 2016-02-03 2.093 3,628,454 -2,981 1.06% 7,595,476
2016-02-04 2016-02-02 2.154 3,631,435 +1,021 1.06% 7,820,996
2016-02-03 2016-02-01 2.174 3,630,414 +17,885 1.06% 7,891,870
2016-02-02 2016-01-29 2.194 3,612,529 +44,714 1.05% 7,925,704
2016-02-01 2016-01-28 2.174 3,567,815 -1,987 1.04% 7,755,791
2016-01-29 2016-01-27 2.174 3,569,802 -4,740 1.04% 7,760,111
2016-01-28 2016-01-26 2.234 3,574,542 +7,949 1.04% 7,986,259
2016-01-27 2016-01-25 2.375 3,566,593 -100,380 1.04% 8,471,018
2016-01-22 2016-01-20 2.415 3,666,973 -29,810 1.07% 8,857,048
2016-01-21 2016-01-19 2.435 3,696,783 -967 1.08% 9,003,458
2016-01-15 2016-01-13 2.415 3,697,750 -57,631 1.08% 8,931,385
2016-01-12 2016-01-08 2.516 3,755,381 +104,333 1.09% 9,448,526
2016-01-11 2016-01-07 2.556 3,651,048 +6,955 1.06% 9,333,001
2016-01-08 2016-01-06 2.597 3,644,093 +77,504 1.06% 9,461,918
2016-01-07 2016-01-05 2.576 3,566,589 +994 1.04% 9,188,890
2016-01-06 2016-01-04 2.536 3,565,595 +2,981 1.04% 9,042,793
2016-01-05 2015-12-31 3.482 3,562,614 +15,592 1.04% 12,403,575
2016-01-04 2015-12-29 3.391 3,547,022 +138,865 1.03% 12,026,433
2015-12-30 2015-12-28 3.482 3,408,157 +7,421 1.14% 11,865,819
2015-12-29 2015-12-24 3.504 3,400,736 -11,213 1.14% 11,917,367
2015-12-28 2015-12-22 3.140 3,411,949 +2,770 1.15% 10,714,411
2015-12-23 2015-12-21 2.844 3,409,179 +82,214 1.14% 9,697,203
2015-12-22 2015-12-18 2.731 3,326,965 -42,584 1.12% 9,084,816
2015-12-21 2015-12-17 2.731 3,369,549 -1,613 1.13% 9,201,099
2015-12-18 2015-12-16 2.776 3,371,162 -277,734 1.13% 9,358,929
2015-12-17 2015-12-15 2.867 3,648,896 -42,452 1.23% 10,462,096
2015-12-16 2015-12-14 2.867 3,691,348 +1,758 1.24% 10,583,814
2015-12-15 2015-12-11 2.913 3,689,590 +220,041 1.24% 10,746,691
2015-12-14 2015-12-10 2.890 3,469,549 +8,789 1.17% 10,026,825
2015-12-10 2015-12-08 2.958 3,460,760 -12,074 1.16% 10,237,679
2015-12-09 2015-12-07 3.049 3,472,834 -246,661 1.17% 10,589,501
2015-12-08 2015-12-04 3.049 3,719,495 -64,160 1.25% 11,341,630
2015-12-07 2015-12-03 3.095 3,783,655 -4,380 1.27% 11,709,467
2015-12-04 2015-12-02 3.118 3,788,035 +4,395 1.27% 11,809,220
2015-12-03 2015-12-01 3.118 3,783,640 +81,738 1.27% 11,795,519
2015-12-01 2015-11-27 3.221 3,701,902 +2,637 1.24% 11,923,631
2015-11-30 2015-11-26 3.221 3,699,265 +101,058 1.24% 11,915,138
2015-11-27 2015-11-25 3.221 3,598,207 +4,607 1.23% 11,589,635
2015-11-26 2015-11-24 3.221 3,593,600 +6,065 1.23% 11,574,796
2015-11-25 2015-11-23 3.267 3,587,535 -37,760 1.23% 11,721,524
2015-11-24 2015-11-20 3.314 3,625,295 +26,699 1.24% 12,012,910
2015-11-23 2015-11-19 3.337 3,598,596 -195,106 1.23% 12,007,827
2015-11-20 2015-11-18 3.406 3,793,702 -11,949 1.30% 12,922,584
2015-11-19 2015-11-17 3.406 3,805,651 +32,797 1.30% 12,963,287
2015-11-18 2015-11-16 3.337 3,772,854 -183,952 1.29% 12,589,292
2015-11-17 2015-11-13 3.337 3,956,806 +2,219,103 1.35% 13,203,105
2015-11-16 2015-11-12 3.406 1,737,703 +431 0.59% 5,919,182
2015-11-13 2015-11-11 3.360 1,737,272 -5,610 0.59% 5,837,201
2015-11-12 2015-11-10 3.360 1,742,882 -11,220 0.60% 5,856,051
2015-11-11 2015-11-09 3.383 1,754,102 +64,732 0.60% 5,934,396
2015-11-10 2015-11-06 3.383 1,689,370 -19,851 0.58% 5,715,398
2015-11-09 2015-11-05 3.337 1,709,221 -7,768 0.58% 5,703,344
2015-11-06 2015-11-04 3.337 1,716,989 -51,786 0.59% 5,729,264
2015-11-05 2015-11-03 3.337 1,768,775 -37,976 0.60% 5,902,064
2015-11-04 2015-11-02 3.314 1,806,751 -11,220 0.62% 5,986,916
2015-11-03 2015-10-30 3.314 1,817,971 -15,536 0.62% 6,024,095
2015-11-02 2015-10-29 3.290 1,833,507 -18,988 0.63% 6,033,089
2015-10-30 2015-10-28 3.314 1,852,495 +2,589 0.63% 6,138,495
2015-10-29 2015-10-27 3.360 1,849,906 +142,486 0.63% 6,215,649
2015-10-28 2015-10-26 3.383 1,707,420 +864 0.58% 5,776,464
2015-10-27 2015-10-23 3.360 1,706,556 -21,578 0.58% 5,733,996
2015-10-26 2015-10-22 3.453 1,728,134 -24,167 0.59% 5,966,677
2015-10-23 2015-10-20 3.522 1,752,301 +78,974 0.60% 6,171,932
2015-10-22 2015-10-19 3.638 1,673,327 -32,798 0.57% 6,087,645
2015-10-20 2015-10-16 3.708 1,706,125 -10,357 0.58% 6,325,570
2015-10-19 2015-10-15 3.777 1,716,482 +143,706 0.59% 6,483,294
2015-10-16 2015-10-14 3.522 1,572,776 -22,441 0.54% 5,539,611
2015-10-15 2015-10-13 3.337 1,595,217 +101,501 0.55% 5,322,934
2015-10-14 2015-10-12 3.314 1,493,716 -22,441 0.51% 4,949,632
2015-10-13 2015-10-09 3.360 1,516,157 -3,452 0.52% 5,094,259
2015-10-12 2015-10-08 3.314 1,519,609 -4,315 0.52% 5,035,432
2015-10-09 2015-10-07 3.314 1,523,924 -6,042 0.52% 5,049,730
2015-10-07 2015-10-05 3.267 1,529,966 -2,589 0.52% 4,998,846
2015-10-06 2015-10-02 3.360 1,532,555 -1,727 0.52% 5,149,356
2015-10-05 2015-09-30 3.290 1,534,282 -6,041 0.52% 5,048,500
2015-09-30 2015-09-25 3.406 1,540,323 -10,358 0.53% 5,246,842
2015-09-29 2015-09-24 3.522 1,550,681 -1,726 0.53% 5,461,789
2015-09-25 2015-09-23 3.499 1,552,407 -13,809 0.53% 5,431,895
2015-09-24 2015-09-22 3.453 1,566,216 -5,179 0.54% 5,407,627
2015-09-23 2015-09-21 3.453 1,571,395 -6,042 0.54% 5,425,509
2015-09-22 2015-09-18 3.453 1,577,437 -6,041 0.54% 5,446,370
2015-09-21 2015-09-17 3.453 1,583,478 -4,316 0.54% 5,467,227
2015-09-18 2015-09-16 3.522 1,587,794 -3,452 0.54% 5,592,507
2015-09-17 2015-09-15 3.522 1,591,246 -456,742 0.54% 5,604,666
2015-09-16 2015-09-14 3.499 2,047,988 +417,193 0.70% 7,165,940
2015-09-15 2015-09-11 3.569 1,630,795 -1,726 0.70% 5,819,544
2015-09-14 2015-09-10 3.453 1,632,521 -1,726 0.70% 5,636,557
2015-09-11 2015-09-09 3.522 1,634,247 -11,221 0.70% 5,756,124
2015-09-10 2015-09-08 3.476 1,645,468 -2,589 0.70% 5,719,388
2015-09-09 2015-09-07 3.429 1,648,057 -10,357 0.70% 5,652,008
2015-09-08 2015-09-04 3.429 1,658,414 -6,905 0.71% 5,687,527
2015-09-07 2015-09-02 3.499 1,665,319 -4,315 0.71% 5,826,976
2015-09-04 2015-09-01 3.592 1,669,634 -5,179 0.71% 5,996,831
2015-09-02 2015-08-31 3.684 1,674,813 -4,315 0.72% 6,170,669
2015-09-01 2015-08-28 3.870 1,679,128 +6,904 0.72% 6,497,841
2015-08-31 2015-08-27 6.472 1,672,224 -13,809 0.71% 10,823,313
2015-08-28 2015-08-26 6.178 1,686,033 +342,416 0.72% 10,416,659
2015-08-27 2015-08-25 6.002 1,343,617 +364,343 0.73% 8,063,967
2015-08-26 2015-08-24 5.796 979,274 -12,237 0.53% 5,675,623
2015-08-25 2015-08-21 6.208 991,511 +23,794 0.54% 6,154,929
2015-08-21 2015-08-19 6.767 967,717 +6,118 0.53% 6,548,160
2015-08-20 2015-08-18 6.855 961,599 +680 0.52% 6,591,633
2015-08-19 2015-08-17 7.208 960,919 +1,359 0.52% 6,926,214
2015-08-18 2015-08-14 7.296 959,560 +1,360 0.52% 7,001,110
2015-08-17 2015-08-13 7.502 958,200 -2,719 0.52% 7,188,519
2015-08-14 2015-08-12 7.473 960,919 +43,779 0.52% 7,180,647
2015-08-13 2015-08-11 7.855 917,140 -2,719 0.50% 7,204,270
2015-08-12 2015-08-10 7.914 919,859 +28,552 0.50% 7,279,752
2015-08-11 2015-08-07 7.943 891,307 +16,995 0.48% 7,080,015
2015-08-10 2015-08-06 7.826 874,312 -11,556 0.47% 6,842,127
2015-08-07 2015-08-05 8.002 885,868 +4,758 0.48% 7,088,935
2015-08-06 2015-08-04 8.149 881,110 +18,355 0.48% 7,180,472
2015-08-05 2015-08-03 8.326 862,755 -5,438 0.47% 7,183,184
2015-08-04 2015-07-31 8.561 868,193 -7,478 0.47% 7,432,798
2015-08-03 2015-07-30 8.620 875,671 -6,798 0.48% 7,548,344
2015-07-31 2015-07-29 8.649 882,469 +8,157 0.48% 7,632,905
2015-07-30 2015-07-28 8.649 874,312 +27,193 0.48% 7,562,351
2015-07-29 2015-07-27 8.591 847,119 -111,489 0.46% 7,277,301
2015-07-28 2015-07-24 9.267 958,608 +1,360 0.52% 8,883,716
2015-07-27 2015-07-23 9.267 957,248 -21,142 0.52% 8,871,113
2015-07-24 2015-07-22 9.179 978,390 -20,395 0.53% 8,980,689
2015-07-23 2015-07-21 9.356 998,785 -10,877 0.54% 9,344,202
2015-07-22 2015-07-20 8.091 1,009,662 +4,147 0.55% 8,168,678
2015-07-21 2015-07-17 7.767 1,005,515 +29,912 0.55% 7,809,722
2015-07-20 2015-07-16 7.767 975,603 +1,360 0.53% 7,577,398
2015-07-17 2015-07-15 7.796 974,243 -25,833 0.53% 7,595,498
2015-07-16 2015-07-14 7.885 1,000,076 -31,951 0.54% 7,885,166
2015-07-15 2015-07-13 7.796 1,032,027 +8,157 0.56% 8,046,000
2015-07-14 2015-07-10 7.443 1,023,870 +4,759 0.56% 7,620,938
2015-07-13 2015-07-09 6.825 1,019,111 -27,192 0.55% 6,955,887
2015-07-10 2015-07-08 6.414 1,046,303 +123,725 0.57% 6,710,533
2015-07-09 2015-07-07 6.855 922,578 +33,311 0.50% 6,324,149
2015-07-08 2015-07-06 7.002 889,267 -175,892 0.48% 6,226,618
2015-07-07 2015-07-03 7.885 1,065,159 +13,596 0.58% 8,398,318
2015-07-06 2015-07-02 8.708 1,051,563 +55,744 0.57% 9,157,356
2015-07-03 2015-06-30 8.973 995,819 +84,976 0.54% 8,935,592
2015-07-02 2015-06-29 8.973 910,843 +14,860 0.50% 8,173,093
2015-06-30 2015-06-26 9.679 895,983 -33,174 0.49% 8,672,389
2015-06-29 2015-06-25 9.679 929,157 +14,276 0.51% 8,993,486
2015-06-26 2015-06-24 9.650 914,881 +50,306 0.50% 8,828,390
2015-06-25 2015-06-23 9.709 864,575 +10,877 0.47% 8,393,821
2015-06-24 2015-06-22 10.062 853,698 -21,754 0.47% 8,589,610
2015-06-23 2015-06-19 10.003 875,452 -101,972 0.48% 8,756,979
2015-06-22 2015-06-18 10.621 977,424 -118,842 0.53% 10,380,858
2015-06-19 2015-06-17 9.120 1,096,266 -36,030 0.60% 9,998,174
2015-06-18 2015-06-16 8.002 1,132,296 +8,157 0.62% 9,060,913
2015-06-17 2015-06-15 7.943 1,124,139 +8,158 0.62% 8,929,494
2015-06-16 2015-06-12 7.943 1,115,981 +34,670 0.61% 8,864,692
2015-06-15 2015-06-11 7.473 1,081,311 -22,433 0.59% 8,080,299
2015-06-12 2015-06-10 6.884 1,103,744 +33,310 0.60% 7,598,490
2015-06-11 2015-06-09 6.502 1,070,434 -9,517 0.59% 6,959,776
2015-06-10 2015-06-08 6.443 1,079,951 -20,394 0.59% 6,958,109
2015-06-09 2015-06-05 6.090 1,100,345 +679 0.60% 6,701,041
2015-06-08 2015-06-04 6.090 1,099,666 -3,399 0.60% 6,696,906
2015-06-05 2015-06-03 6.031 1,103,065 +2,720 0.60% 6,652,701
2015-06-04 2015-06-02 6.002 1,100,345 +10,197 0.60% 6,603,925
2015-06-03 2015-06-01 6.090 1,090,148 +35,350 0.60% 6,638,942
2015-06-02 2015-05-29 6.002 1,054,798 +11,557 0.58% 6,330,566
2015-06-01 2015-05-28 6.031 1,043,241 +50,305 0.57% 6,291,897
2015-05-29 2015-05-27 5.972 992,936 +4,759 0.54% 5,930,077
2015-05-28 2015-05-26 6.090 988,177 -1,359 0.54% 6,017,944
2015-05-27 2015-05-22 6.149 989,536 +29,911 0.54% 6,084,445
2015-05-26 2015-05-21 6.178 959,625 -5,438 0.53% 5,928,761
2015-05-22 2015-05-20 6.178 965,063 +15,635 0.53% 5,962,358
2015-05-21 2015-05-19 6.443 949,428 -4,079 0.52% 6,117,151
2015-05-20 2015-05-18 6.472 953,507 +8,838 0.52% 6,171,484
2015-05-19 2015-05-15 6.472 944,669 -12,916 0.52% 6,114,281
2015-05-18 2015-05-14 6.119 957,585 +6,798 0.52% 5,859,813
2015-05-15 2015-05-13 6.178 950,787 +8,157 0.52% 5,874,158
2015-05-14 2015-05-12 6.237 942,630 +11,557 0.52% 5,879,226
2015-05-13 2015-05-11 6.237 931,073 +10,877 0.51% 5,807,145
2015-05-12 2015-05-08 6.090 920,196 +4,079 0.50% 5,603,944
2015-05-11 2015-05-07 6.266 916,117 +59,143 0.50% 5,740,816
2015-05-08 2015-05-06 6.296 856,974 +2,720 0.47% 5,395,410
2015-05-07 2015-05-05 6.355 854,254 -6,119 0.47% 5,428,550
2015-05-06 2015-05-04 6.561 860,373 -2,719 0.47% 5,644,620
2015-05-05 2015-04-30 6.414 863,092 +4,079 0.47% 5,535,497
2015-05-04 2015-04-29 6.208 859,013 -13,596 0.47% 5,332,431
2015-04-30 2015-04-28 6.061 872,609 +7,478 0.48% 5,288,469
2015-04-29 2015-04-27 6.149 865,131 +2,719 0.47% 5,319,505
2015-04-28 2015-04-24 6.031 862,412 -6,798 0.47% 5,201,298
2015-04-24 2015-04-22 6.178 869,210 -680 0.48% 5,370,158
2015-04-23 2015-04-21 6.590 869,890 +19,035 0.48% 5,732,650
2015-04-22 2015-04-20 6.266 850,855 +2,719 0.47% 5,331,854
2015-04-21 2015-04-17 6.266 848,136 -8,120 0.47% 5,314,815
2015-04-20 2015-04-16 6.414 856,256 -34,670 0.47% 5,491,654
2015-04-17 2015-04-15 5.707 890,926 -4,079 0.49% 5,084,947
2015-04-16 2015-04-14 5.678 895,005 -4,079 0.49% 5,081,897
2015-04-15 2015-04-13 5.678 899,084 +8,837 0.49% 5,105,058
2015-04-14 2015-04-10 5.707 890,247 +2,720 0.49% 5,081,072
2015-04-13 2015-04-09 5.560 887,527 +1,359 0.49% 4,934,992
2015-04-10 2015-04-08 5.384 886,168 -14,956 0.49% 4,771,009
2015-04-09 2015-04-02 5.296 901,124 +19,035 0.49% 4,771,997
2015-04-08 2015-04-01 5.296 882,089 +2,040 0.48% 4,671,195
2015-04-02 2015-03-31 5.296 880,049 +2,039 0.48% 4,660,392
2015-04-01 2015-03-30 5.207 878,010 -3,399 0.48% 4,572,101
2015-03-31 2015-03-27 5.296 881,409 +14,276 0.48% 4,667,594
2015-03-27 2015-03-25 4.795 867,133 -12,916 0.48% 4,158,305
2015-03-26 2015-03-24 4.737 880,049 +3,399 0.48% 4,168,462
2015-03-24 2015-03-20 4.678 876,650 +10,197 0.48% 4,100,780
2015-03-23 2015-03-19 4.678 866,453 +1,359 0.48% 4,053,080
2015-03-20 2015-03-18 4.707 865,094 -6,118 0.47% 4,072,174
2015-03-19 2015-03-17 4.619 871,212 +1,360 0.48% 4,024,080
2015-03-18 2015-03-16 4.678 869,852 +1,359 0.48% 4,068,980
2015-03-17 2015-03-13 4.737 868,493 +4,759 0.48% 4,113,725
2015-03-16 2015-03-12 4.678 863,734 +680 0.47% 4,040,361
2015-03-13 2015-03-11 4.619 863,054 +680 0.47% 3,986,398
2015-03-12 2015-03-10 4.678 862,374 +1,359 0.47% 4,034,000
2015-03-11 2015-03-09 4.678 861,015 +1,360 0.47% 4,027,642
2015-03-10 2015-03-06 4.707 859,655 -13,596 0.47% 4,046,572
2015-03-09 2015-03-05 4.737 873,251 +27,872 0.48% 4,136,262
2015-03-06 2015-03-04 4.913 845,379 -291,638 0.46% 4,153,469
2015-03-02 2015-02-26 4.648 1,137,017 +1,359 0.62% 5,285,269
2015-02-27 2015-02-25 4.619 1,135,658 +5,439 0.62% 5,245,541
2015-02-25 2015-02-23 4.766 1,130,219 -1,360 0.62% 5,386,674
2015-02-24 2015-02-18 4.531 1,131,579 -6,798 0.62% 5,126,827
2015-02-23 2015-02-16 4.295 1,138,377 -6,118 0.62% 4,889,698
2015-02-16 2015-02-12 4.236 1,144,495 -5,439 0.63% 4,848,635
2015-02-13 2015-02-11 4.148 1,149,934 +680 0.63% 4,770,184
2015-02-12 2015-02-10 4.266 1,149,254 -3,399 0.63% 4,902,607
2015-02-10 2015-02-06 4.266 1,152,653 -17,675 0.63% 4,917,107
2015-02-09 2015-02-05 4.236 1,170,328 -140,041 0.64% 4,958,076
2015-02-06 2015-02-04 4.501 1,310,369 +22,434 0.72% 5,898,317
2015-02-05 2015-02-03 4.590 1,287,935 -23,793 0.71% 5,911,009
2015-02-04 2015-02-02 4.354 1,311,728 +1,359 0.72% 5,711,479
2015-02-03 2015-01-30 4.413 1,310,369 -29,911 0.72% 5,782,664
2015-02-02 2015-01-29 4.413 1,340,280 -29,232 0.74% 5,914,661
2015-01-29 2015-01-27 3.883 1,369,512 -6,118 0.75% 5,318,423
2015-01-26 2015-01-22 3.766 1,375,630 -23,794 0.75% 5,180,297
2015-01-14 2015-01-12 3.795 1,399,424 +6,798 0.77% 5,311,071
2015-01-05 2014-12-31 3.795 1,392,626 -679 0.76% 5,285,271
2014-12-11 2014-12-09 3.795 1,393,305 -8,158 0.76% 5,287,848
2014-12-10 2014-12-08 3.795 1,401,463 -1,360 0.77% 5,318,809
2014-12-02 2014-11-28 3.917 1,402,823 +10,197 0.77% 5,494,594
2014-12-01 2014-11-27 4.036 1,392,626 +12,291 0.76% 5,621,209
2014-11-27 2014-11-25 4.036 1,380,335 +6,556 0.77% 5,571,597
2014-11-26 2014-11-24 4.066 1,373,779 +14,716 0.77% 5,586,210
2014-11-25 2014-11-21 4.007 1,359,063 -14,959 0.76% 5,445,100
2014-11-24 2014-11-20 4.036 1,374,022 +16,054 0.77% 5,546,115
2014-11-21 2014-11-19 3.857 1,357,968 -2,007 0.76% 5,237,701
2014-11-20 2014-11-18 3.827 1,359,975 +278,267 0.76% 5,204,780
2014-11-19 2014-11-17 3.678 1,081,708 +380 0.60% 3,978,108
2014-11-12 2014-11-10 3.618 1,081,328 -10,034 0.60% 3,912,049
2014-11-11 2014-11-07 3.379 1,091,362 -16,723 0.61% 3,687,302
2014-10-30 2014-10-28 3.319 1,108,085 +14,716 0.62% 3,677,541
2014-10-13 2014-10-09 3.229 1,093,369 -64,215 0.61% 3,530,628
2014-09-17 2014-09-15 3.289 1,157,584 -669 0.65% 3,807,208
2014-09-02 2014-08-29 3.409 1,158,253 -153 0.65% 3,947,933
2014-08-28 2014-08-26 3.595 1,158,406 +31,150 0.65% 4,164,343
2014-08-20 2014-08-18 3.503 1,127,256 +2,604 0.65% 3,948,456
2014-08-19 2014-08-15 3.503 1,124,652 +651 0.64% 3,939,335
2014-08-14 2014-08-12 3.503 1,124,001 +20,830 0.64% 3,937,054
2014-07-25 2014-07-23 3.226 1,103,171 +6,509 0.63% 3,559,033
2014-07-21 2014-07-17 3.226 1,096,662 +3,255 0.63% 3,538,034
2014-07-18 2014-07-16 3.195 1,093,407 +6,509 0.63% 3,493,937
2014-07-17 2014-07-15 3.165 1,086,898 +651 0.62% 3,439,742
2014-07-14 2014-07-10 3.195 1,086,247 +6,509 0.62% 3,471,057
2014-07-11 2014-07-09 3.134 1,079,738 +1,302 0.62% 3,383,907
2014-07-07 2014-07-03 3.195 1,078,436 +3,254 0.62% 3,446,098
2014-06-30 2014-06-26 3.165 1,075,182 +18,877 0.62% 3,402,664
2014-06-26 2014-06-24 3.165 1,056,305 +13,019 0.61% 3,342,923
2014-06-24 2014-06-20 3.103 1,043,286 +651 0.60% 3,237,611
2014-06-19 2014-06-17 3.195 1,042,635 +55,979 0.60% 3,331,697
2014-06-17 2014-06-13 3.103 986,656 +1,953 0.57% 3,061,872
2014-06-05 2014-06-03 3.103 984,703 -35,150 0.56% 3,055,811
2014-06-04 2014-05-30 3.103 1,019,853 -6,509 0.58% 3,164,891
2014-06-03 2014-05-29 3.103 1,026,362 +17,575 0.59% 3,185,091
2014-05-15 2014-05-13 3.134 1,008,787 +11,065 0.58% 3,161,546
2014-05-08 2014-05-05 3.103 997,722 +30,594 0.57% 3,096,213
2014-04-10 2014-04-08 3.134 967,128 +3,254 0.55% 3,030,986
2014-04-09 2014-04-07 3.134 963,874 -1,301 0.55% 3,020,788
2014-04-08 2014-04-04 3.165 965,175 -8,462 0.55% 3,054,521
2014-04-07 2014-04-03 3.073 973,637 +6,509 0.56% 2,991,554
2014-04-04 2014-04-02 3.073 967,128 +3,254 0.55% 2,971,555
2014-04-02 2014-03-31 3.042 963,874 -492 0.55% 2,931,942
2014-04-01 2014-03-28 3.042 964,366 +3,255 0.55% 2,933,438
2014-03-31 2014-03-27 3.073 961,111 +13,018 0.55% 2,953,068
2014-03-20 2014-03-18 3.073 948,093 -651 0.54% 2,913,069
2014-03-19 2014-03-17 3.073 948,744 +651 0.54% 2,915,069
2014-03-18 2014-03-14 2.919 948,093 -651 0.54% 2,767,416
2014-03-11 2014-03-07 3.073 948,744 +651 0.54% 2,915,069
2014-03-10 2014-03-06 3.042 948,093 -337 0.54% 2,883,938
2014-02-18 2014-02-14 3.134 948,430 -651 0.54% 2,972,387
2014-02-17 2014-02-13 3.073 949,081 +3,255 0.54% 2,916,105
2014-02-06 2014-02-04 3.073 945,826 +7,160 0.54% 2,906,104
2014-02-05 2014-01-30 3.103 938,666 +5,858 0.54% 2,912,945
2014-01-29 2014-01-27 3.103 932,808 +651 0.53% 2,894,766
2014-01-24 2014-01-22 3.073 932,157 +651 0.53% 2,864,105
2014-01-16 2014-01-14 3.165 931,506 -651 0.53% 2,947,968
2014-01-10 2014-01-08 3.103 932,157 -2,604 0.53% 2,892,746
2014-01-02 2013-12-27 3.195 934,761 +4,193 0.54% 2,986,990
2013-12-30 2013-12-24 3.134 930,568 +9,113 0.53% 2,916,407
2013-12-23 2013-12-19 3.103 921,455 -651 0.53% 2,859,535
2013-12-19 2013-12-17 3.073 922,106 +1,302 0.53% 2,833,223
2013-12-18 2013-12-16 3.073 920,804 -651 0.53% 2,829,222
2013-12-13 2013-12-11 3.195 921,455 +651 0.53% 2,944,471
2013-12-12 2013-12-10 3.195 920,804 -651 0.53% 2,942,391
2013-12-10 2013-12-06 3.344 921,455 -651 0.53% 3,081,242
2013-12-09 2013-12-05 3.344 922,106 +15,512 0.53% 3,083,419
2013-12-06 2013-12-04 3.344 906,594 +640 0.53% 3,031,548
2013-12-04 2013-12-02 3.344 905,954 +640 0.53% 3,029,408
2013-12-03 2013-11-29 3.344 905,314 -1,875 0.53% 3,027,268
2013-12-02 2013-11-28 3.344 907,189 +640 0.53% 3,033,538
2013-11-25 2013-11-21 3.375 906,549 -3,199 0.53% 3,059,729
2013-11-22 2013-11-20 3.375 909,748 +7,561 0.53% 3,070,526
2013-11-21 2013-11-19 3.375 902,187 +4,758 0.53% 3,045,006
2013-11-20 2013-11-18 3.344 897,429 -24,319 0.52% 3,000,902
2013-11-18 2013-11-14 3.469 921,748 +3,200 0.54% 3,197,445
2013-11-13 2013-11-11 3.438 918,548 +3,839 0.54% 3,157,639
2013-11-12 2013-11-08 3.625 914,709 -640 0.53% 3,315,957
2013-11-11 2013-11-07 3.656 915,349 +6,400 0.53% 3,346,882
2013-11-08 2013-11-06 3.625 908,949 +6,400 0.53% 3,295,076
2013-11-07 2013-11-05 3.625 902,549 +12,799 0.53% 3,271,875
2013-11-06 2013-11-04 3.781 889,750 -7,367 0.52% 3,364,506
2013-11-05 2013-11-01 3.250 897,117 +640 0.52% 2,915,750
2013-10-31 2013-10-29 3.188 896,477 +19,199 0.52% 2,857,638
2013-10-25 2013-10-23 3.250 877,278 +9,599 0.51% 2,851,271
2013-10-24 2013-10-22 3.250 867,679 +640 0.51% 2,820,073
2013-10-23 2013-10-21 3.250 867,039 +4,480 0.51% 2,817,993
2013-10-16 2013-10-11 3.188 862,559 -576 0.50% 2,749,520
2013-09-04 2013-09-02 3.156 863,135 +640 0.50% 2,724,382
2013-09-03 2013-08-30 3.156 862,495 +640 0.50% 2,722,362
2013-08-29 2013-08-27 3.352 861,855 +26,266 0.50% 2,889,196
2013-07-19 2013-07-17 3.417 835,589 +774 0.50% 2,855,012
2013-07-17 2013-07-15 3.385 834,815 -620 0.50% 2,825,459
2013-07-12 2013-07-10 3.417 835,435 -6,826 0.50% 2,854,486
2013-07-04 2013-07-02 3.417 842,261 -15,511 0.51% 2,877,809
2013-06-28 2013-06-26 3.417 857,772 +3,102 0.52% 2,930,806
2013-06-27 2013-06-25 3.417 854,670 -621 0.51% 2,920,208
2013-06-26 2013-06-24 3.481 855,291 +621 0.51% 2,977,468
2013-06-24 2013-06-20 3.481 854,670 +620 0.51% 2,975,306
2013-06-05 2013-06-03 3.449 854,050 +3,103 0.51% 2,945,618
2013-05-28 2013-05-24 3.481 850,947 +39,710 0.51% 2,962,345
2013-05-24 2013-05-22 3.385 811,237 +9,307 0.49% 2,745,658
2013-05-23 2013-05-21 3.449 801,930 +9,307 0.48% 2,765,857
2013-05-21 2013-05-16 3.385 792,623 +19,234 0.48% 2,682,658
2013-05-08 2013-05-06 3.385 773,389 +621 0.46% 2,617,560
2013-04-26 2013-04-24 3.546 772,768 +620 0.46% 2,740,004
2013-04-22 2013-04-18 3.546 772,148 +1,241 0.46% 2,737,806
2013-04-12 2013-04-10 3.546 770,907 +621 0.46% 2,733,406
2013-04-11 2013-04-09 3.610 770,286 +1,241 0.46% 2,780,862
2013-04-10 2013-04-08 3.546 769,045 +88,727 0.46% 2,726,804
2013-04-09 2013-04-05 3.385 680,318 +1,861 0.41% 2,302,558
2013-04-03 2013-03-28 3.449 678,457 +621 0.41% 2,339,998
2013-03-25 2013-03-21 3.385 677,836 +1,241 0.41% 2,294,158
2013-03-22 2013-03-20 3.352 676,595 +620 0.41% 2,268,149
2013-03-12 2013-03-08 3.707 675,975 +806 0.41% 2,505,751
2013-02-27 2013-02-25 3.933 675,169 +621 0.41% 2,655,105
2013-02-22 2013-02-20 4.126 674,548 +62,676 0.41% 2,783,122
2013-02-15 2013-02-08 4.126 611,872 -6,205 0.40% 2,524,527
2013-02-14 2013-02-07 4.126 618,077 -1,241 0.41% 2,550,128
2013-02-08 2013-02-06 4.190 619,318 -1,241 0.41% 2,595,174
2013-02-07 2013-02-05 4.287 620,559 -6,204 0.41% 2,660,383
2013-02-06 2013-02-04 5.070 626,763 -14,892 0.41% 3,177,909
2013-02-05 2013-02-01 4.964 641,655 +58,333 0.42% 3,185,163
2013-02-01 2013-01-30 4.964 583,322 +564 0.42% 2,895,599
2013-01-31 2013-01-29 4.929 582,758 +8,461 0.42% 2,872,137
2013-01-30 2013-01-28 4.929 574,297 -2,257 0.42% 2,830,437
2013-01-29 2013-01-25 4.964 576,554 +1,692 0.42% 2,862,003
2013-01-28 2013-01-24 4.999 574,862 -2,820 0.42% 2,873,987
2013-01-25 2013-01-23 4.964 577,682 +564 0.42% 2,867,603
2013-01-24 2013-01-22 4.999 577,118 -11,281 0.42% 2,885,266
2013-01-22 2013-01-18 4.999 588,399 -564 0.43% 2,941,664
2013-01-17 2013-01-15 4.999 588,963 +11,281 0.43% 2,944,484
2013-01-16 2013-01-14 4.893 577,682 +10,717 0.42% 2,826,637
2013-01-15 2013-01-11 4.929 566,965 +1,128 0.41% 2,794,301
2013-01-11 2013-01-09 4.964 565,837 +9,026 0.41% 2,808,804
2013-01-09 2013-01-07 4.929 556,811 -2,257 0.40% 2,744,256
2013-01-07 2013-01-03 4.574 559,068 +564 0.41% 2,557,151
2013-01-03 2012-12-31 4.680 558,504 +564 0.41% 2,613,980
2013-01-02 2012-12-27 4.609 557,940 -63 0.41% 2,571,775
2012-12-19 2012-12-17 4.680 558,003 -5,076 0.41% 2,611,635
2012-12-18 2012-12-14 4.538 563,079 +564 0.41% 2,555,532
2012-12-17 2012-12-13 4.538 562,515 +1,692 0.41% 2,552,973
2012-12-12 2012-12-10 4.574 560,823 -5,640 0.41% 2,565,179
2012-12-11 2012-12-07 4.468 566,463 +14,101 0.41% 2,530,721
2012-12-06 2012-12-04 4.432 552,362 +2,820 0.40% 2,448,138
2012-12-05 2012-12-03 4.609 549,542 -8,461 0.40% 2,533,065
2012-12-04 2012-11-30 4.851 558,003 +5,641 0.41% 2,707,085
2012-12-03 2012-11-29 4.851 552,362 -16,010 0.40% 2,679,719
2012-11-30 2012-11-28 4.851 568,372 +5,566 0.42% 2,757,389
2012-11-29 2012-11-27 4.708 562,806 +2,782 0.41% 2,649,486
2012-11-28 2012-11-26 4.851 560,024 +56,211 0.41% 2,716,890
2012-11-27 2012-11-23 4.995 503,813 -5,565 0.37% 2,516,609
2012-11-26 2012-11-22 4.851 509,378 +1,113 0.38% 2,471,187
2012-11-23 2012-11-21 4.780 508,265 +19,135 0.37% 2,429,257
2012-11-22 2012-11-20 4.456 489,130 -22,818 0.36% 2,179,604
2012-11-21 2012-11-19 4.528 511,948 -13,913 0.38% 2,318,078
2012-11-20 2012-11-16 4.169 525,861 -1 0.39% 2,192,101
2012-11-08 2012-11-06 4.240 525,862 +557 0.39% 2,229,900
2012-10-31 2012-10-29 4.348 525,305 -51,759 0.39% 2,284,171
2012-10-25 2012-10-22 4.600 577,064 +1,670 0.43% 2,654,395
2012-10-24 2012-10-19 4.456 575,394 -29,497 0.42% 2,564,004
2012-10-22 2012-10-18 4.384 604,891 +5,566 0.45% 2,651,970
2012-10-19 2012-10-17 4.312 599,325 -26,158 0.44% 2,584,493
2012-10-18 2012-10-16 4.097 625,483 +557 0.46% 2,562,430
2012-10-12 2012-10-10 4.061 624,926 -5,566 0.46% 2,537,691
2012-10-11 2012-10-09 3.773 630,492 -1,113 0.46% 2,379,033
2012-10-10 2012-10-08 3.881 631,605 +557 0.47% 2,451,325
2012-09-26 2012-09-24 3.414 631,048 +15,026 0.47% 2,154,357
2012-09-11 2012-09-07 3.234 616,022 +27,828 0.45% 1,992,372
2012-08-30 2012-08-28 3.373 588,194 +17,844 0.43% 1,983,686
2012-07-05 2012-07-03 3.335 570,350 +539 0.43% 1,902,369
2012-06-04 2012-05-31 3.224 569,811 -194 0.43% 1,837,219
2012-05-11 2012-05-09 3.298 570,005 +194 0.43% 1,880,094
2012-05-09 2012-05-07 3.373 569,811 -539 0.43% 1,921,689
2012-05-07 2012-05-03 3.373 570,350 -1,619 0.43% 1,923,507
2012-04-19 2012-04-17 3.335 571,969 -26,983 0.43% 1,907,769
2012-03-26 2012-03-22 3.373 598,952 -9,807 0.46% 2,019,967
2012-03-14 2012-03-12 3.373 608,759 -261 0.46% 2,053,041
2012-03-06 2012-03-02 3.373 609,020 +278 0.46% 2,053,921
2012-02-23 2012-02-21 3.335 608,742 +22,758 0.46% 2,030,423
2012-02-13 2012-02-09 3.261 585,984 +540 0.45% 1,911,082
2012-02-03 2012-02-01 3.113 585,444 +539 0.45% 1,822,533
2011-12-05 2011-12-01 3.392 584,905 +9,749 0.44% 1,983,983
2011-11-18 2011-11-16 3.467 575,156 +257 0.44% 1,994,268
2011-10-28 2011-10-26 3.317 574,899 -313 0.44% 1,906,709
2011-10-18 2011-10-14 3.317 575,212 -1,592 0.44% 1,907,747
2011-10-12 2011-10-10 3.204 576,804 -1,592 0.45% 1,847,810
2011-10-10 2011-10-06 3.015 578,396 -1,062 0.45% 1,743,915
2011-09-30 2011-09-27 3.430 579,458 -2,653 0.45% 1,987,346
2011-09-09 2011-09-07 3.609 582,111 +16,720 0.45% 2,100,661
2011-09-05 2011-09-01 3.609 565,391 -12,885 0.45% 2,040,323
2011-09-01 2011-08-30 3.647 578,276 +1,031 0.46% 2,109,260
2011-08-31 2011-08-29 3.570 577,245 -17,009 0.46% 2,060,702
2011-08-24 2011-08-22 3.842 594,254 -9,278 0.47% 2,282,835
2011-08-16 2011-08-12 3.842 603,532 -73 0.48% 2,318,476
2011-08-09 2011-08-05 3.880 603,605 -4,123 0.48% 2,342,179
2011-07-28 2011-07-26 4.074 607,728 -567 0.48% 2,476,086
2011-07-26 2011-07-22 3.997 608,295 -25,771 0.48% 2,431,189
2011-07-22 2011-07-20 3.997 634,066 +567 0.50% 2,534,188
2011-07-20 2011-07-18 3.997 633,499 +515 0.50% 2,531,922
2011-06-30 2011-06-28 4.036 632,984 -25,771 0.50% 2,554,425
2011-06-27 2011-06-23 4.074 658,755 +2,577 0.52% 2,683,987
2011-06-23 2011-06-21 4.113 656,178 +1,031 0.52% 2,698,949
2011-06-21 2011-06-17 4.268 655,147 -10,308 0.52% 2,796,396
2011-06-20 2011-06-16 4.230 665,455 -7,732 0.53% 2,814,572
2011-06-15 2011-06-13 4.424 673,187 +38,812 0.54% 2,977,884
2011-06-13 2011-06-09 4.191 634,375 +2,061 0.50% 2,658,502
2011-06-10 2011-06-08 4.268 632,314 -1,030 0.50% 2,698,936
2011-06-09 2011-06-07 4.307 633,344 -516 0.50% 2,727,909
2011-06-01 2011-05-30 4.191 633,860 +66 0.50% 2,656,344
2011-05-31 2011-05-27 4.191 633,794 +516 0.50% 2,656,067
2011-04-29 2011-04-27 4.152 633,278 +2,577 0.50% 2,629,331
2011-04-26 2011-04-20 4.230 630,701 +1,030 0.50% 2,667,578
2011-04-13 2011-04-11 4.268 629,671 -2,577 0.50% 2,687,655
2011-04-11 2011-04-07 4.152 632,248 -2,577 0.50% 2,625,055
2011-04-07 2011-04-04 4.074 634,825 +2,577 0.51% 2,586,488
2011-03-29 2011-03-25 4.191 632,248 -55 0.50% 2,649,588
2011-03-17 2011-03-15 4.152 632,303 -5,669 0.50% 2,625,283
2011-02-28 2011-02-24 4.268 637,972 -1,547 0.51% 2,723,087
2011-02-01 2011-01-28 4.346 639,519 -442 0.51% 2,779,321
2011-01-19 2011-01-17 4.385 639,961 -4,639 0.51% 2,806,074
2011-01-12 2011-01-10 4.424 644,600 +515 0.51% 2,851,427
2011-01-10 2011-01-06 4.579 644,085 -9,793 0.51% 2,949,119
2011-01-07 2011-01-05 4.501 653,878 -6,185 0.52% 2,943,214
2011-01-06 2011-01-04 4.230 660,063 -9,277 0.53% 2,791,766
2010-12-09 2010-12-07 4.113 669,340 -8,247 0.53% 2,753,086
2010-12-08 2010-12-06 4.113 677,587 -2,327 0.54% 2,787,007
2010-12-06 2010-12-02 4.172 679,914 +9,621 0.54% 2,836,721
2010-12-03 2010-12-01 4.251 670,293 -2,541 0.54% 2,849,346
2010-11-29 2010-11-25 4.251 672,834 -10,162 0.54% 2,860,147
2010-11-19 2010-11-17 4.251 682,996 -5,081 0.55% 2,903,345
2010-11-18 2010-11-16 4.290 688,077 +5,081 0.56% 2,952,027
2010-11-17 2010-11-15 4.330 682,996 +5,589 0.55% 2,957,111
2010-11-10 2010-11-08 4.330 677,407 +5,590 0.55% 2,932,912
2010-11-02 2010-10-29 4.330 671,817 +3,557 0.54% 2,908,710
2010-10-27 2010-10-25 4.487 668,260 +6,605 0.54% 2,998,521
2010-10-20 2010-10-18 4.290 661,655 -51 0.53% 2,838,670
2010-10-12 2010-10-08 4.172 661,706 +5,082 0.53% 2,760,754
2010-10-04 2010-09-29 4.212 656,624 -1,525 0.53% 2,765,396
2010-09-21 2010-09-17 3.975 658,149 -2,032 0.53% 2,616,389
2010-09-15 2010-09-13 3.897 660,181 -508 0.53% 2,572,497
2010-09-01 2010-08-30 3.818 660,689 +349 0.53% 2,522,467
2010-08-31 2010-08-27 3.818 660,340 +59,892 0.53% 2,521,135
2010-08-27 2010-08-25 3.857 600,448 -508 0.53% 2,316,105
2010-08-06 2010-08-04 3.700 600,956 +2,033 0.53% 2,223,449
2010-08-05 2010-08-03 4.830 598,923 -11,179 0.53% 2,892,836
2010-08-04 2010-08-02 4.786 610,102 +72,247 0.54% 2,919,796
2010-08-02 2010-07-29 4.653 537,855 -451 0.54% 2,502,539
2010-07-30 2010-07-28 4.609 538,306 +4,513 0.54% 2,480,784
2010-07-28 2010-07-26 4.564 533,793 +451 0.53% 2,436,332
2010-07-27 2010-07-23 4.520 533,342 +452 0.53% 2,410,640
2010-07-23 2010-07-21 4.520 532,890 +1,354 0.53% 2,408,597
2010-07-19 2010-07-15 4.564 531,536 +105 0.53% 2,426,030
2010-07-14 2010-07-12 4.520 531,431 -451 0.53% 2,402,002
2010-07-06 2010-07-02 4.520 531,882 +451 0.53% 2,404,040
2010-07-05 2010-06-30 4.564 531,431 +903 0.53% 2,425,551
2010-06-25 2010-06-23 4.830 530,528 +9,027 0.53% 2,562,484
2010-06-18 2010-06-15 4.653 521,501 +902 0.52% 2,426,447
2010-06-17 2010-06-14 4.697 520,599 +452 0.52% 2,445,319
2010-06-01 2010-05-28 4.653 520,147 +6,770 0.52% 2,420,147
2010-05-27 2010-05-25 4.431 513,377 -6,770 0.51% 2,274,902
2010-05-26 2010-05-24 4.653 520,147 -452 0.52% 2,420,147
2010-05-11 2010-05-07 4.697 520,599 +424 0.52% 2,445,319
2010-04-07 2010-03-31 4.786 520,175 -504 0.52% 2,489,428
2010-03-22 2010-03-18 4.919 520,679 +10,380 0.52% 2,561,058
2010-03-19 2010-03-17 4.874 510,299 +452 0.51% 2,487,389
2010-03-18 2010-03-16 4.830 509,847 +4,513 0.51% 2,462,593
2010-03-17 2010-03-15 4.786 505,334 +6,203 0.51% 2,418,403
2010-03-16 2010-03-12 4.874 499,131 -11,284 0.50% 2,432,952
2010-03-12 2010-03-10 4.830 510,415 +452 0.51% 2,465,337
2010-02-26 2010-02-24 4.653 509,963 -6,771 0.51% 2,372,763
2010-02-17 2010-02-11 4.653 516,734 -9,026 0.52% 2,404,267
2010-02-09 2010-02-05 4.697 525,760 +451 0.53% 2,469,561
2010-02-08 2010-02-04 4.697 525,309 +4,965 0.53% 2,467,442
2010-02-04 2010-02-02 4.653 520,344 +2,256 0.52% 2,421,063
2010-02-02 2010-01-29 4.741 518,088 +4,514 0.52% 2,456,482
2010-01-13 2010-01-11 4.874 513,574 +116 0.51% 2,503,353
2010-01-08 2010-01-06 4.963 513,458 -451 0.51% 2,548,292
2009-12-16 2009-12-14 5.076 513,909 +6,944 0.51% 2,608,554
2009-12-11 2009-12-09 4.941 506,965 +2,227 0.51% 2,504,989
2009-12-08 2009-12-04 5.031 504,738 +4,452 0.51% 2,539,330
2009-12-03 2009-12-01 5.256 500,286 -11,131 0.51% 2,629,295
2009-12-02 2009-11-30 4.717 511,417 -8,905 0.52% 2,412,124
2009-12-01 2009-11-27 4.178 520,322 +12,467 0.53% 2,173,653
2009-11-30 2009-11-26 4.447 507,855 +9,795 0.51% 2,258,448
2009-11-26 2009-11-24 4.043 498,060 -890 0.50% 2,013,536
2009-11-25 2009-11-23 4.043 498,950 +890 0.51% 2,017,134
2009-11-19 2009-11-17 3.818 498,060 -138,470 0.50% 1,901,673
2009-11-18 2009-11-16 3.773 636,530 -241,765 0.65% 2,401,781
2009-11-17 2009-11-13 3.773 878,295 -40,072 0.89% 3,314,018
2009-11-16 2009-11-12 3.818 918,367 -15,583 0.93% 3,506,472
2009-11-13 2009-11-11 3.773 933,950 -51,648 0.95% 3,524,018
2009-11-11 2009-11-09 3.818 985,598 -2,609 1.00% 3,763,171
2009-10-28 2009-10-23 3.773 988,207 +2,609 1.00% 3,728,742
2009-10-23 2009-10-21 3.773 985,598 -446 1.00% 3,718,898
2009-10-09 2009-10-07 3.504 986,044 +446 1.00% 3,454,825
2009-09-21 2009-09-17 3.414 985,598 -446 1.00% 3,364,717
2009-08-12 2009-08-10 3.414 986,044 -4,452 1.00% 3,366,240
2009-08-06 2009-08-04 3.279 990,496 +445 1.00% 3,247,961
2009-07-30 2009-07-28 3.236 990,051 +14,349 1.00% 3,203,991
2009-07-20 2009-07-16 3.191 975,702 +8,776 1.00% 3,113,082
2009-07-17 2009-07-15 3.191 966,926 -21,940 0.99% 3,085,081
2009-07-08 2009-07-06 3.191 988,866 +21,940 1.02% 3,155,083
2009-06-19 2009-06-17 2.780 966,926 -8,776 0.99% 2,688,428
2009-06-18 2009-06-16 2.780 975,702 -21,940 1.00% 2,712,829
2009-06-03 2009-06-01 2.735 997,642 +4,388 1.03% 2,728,358
2009-05-08 2009-05-06 2.188 993,254 +15,797 1.02% 2,173,086
2009-05-07 2009-05-05 2.006 977,457 +14,918 1.01% 1,960,314
2009-04-20 2009-04-16 1.823 962,539 -8,775 0.99% 1,754,905
2009-02-25 2009-02-23 1.504 971,314 -21,940 1.00% 1,460,996
2009-02-12 2009-02-10 1.436 993,254 -438 1.02% 1,426,088
2009-02-10 2009-02-06 1.367 993,692 +438 1.02% 1,358,778
2009-01-07 2009-01-05 1.413 993,254 -8,775 1.02% 1,403,451
2008-12-19 2008-12-17 1.459 1,002,029 +30,715 1.03% 1,461,523
2008-12-18 2008-12-16 1.413 971,314 +9,214 1.00% 1,372,451
2008-12-16 2008-12-12 1.755 962,100 +12,659 0.99% 1,688,618
2008-12-04 2008-12-02 1.247 949,441 -32,476 0.99% 1,184,021
2008-12-03 2008-12-01 1.432 981,917 -43,301 1.02% 1,405,931
2008-12-02 2008-11-28 1.432 1,025,218 -48,931 1.07% 1,467,931
2008-12-01 2008-11-27 1.478 1,074,149 -43,734 1.12% 1,587,604
2008-11-28 2008-11-26 1.339 1,117,883 -97,428 1.16% 1,497,346
2008-11-26 2008-11-24 1.409 1,215,311 -165,845 1.27% 1,712,044
2008-11-25 2008-11-21 1.547 1,381,156 -2,165 1.44% 2,137,053
2008-11-24 2008-11-20 1.501 1,383,321 -44,600 1.44% 2,076,510
2008-11-21 2008-11-19 1.663 1,427,921 -37,673 1.49% 2,374,293
2008-11-20 2008-11-18 1.755 1,465,594 -68,416 1.53% 2,572,320
2008-11-19 2008-11-17 1.894 1,534,010 -26,847 1.60% 2,904,957
2008-11-18 2008-11-14 2.102 1,560,857 -2,165 1.63% 3,280,214
2008-11-17 2008-11-13 2.032 1,563,022 -54,127 1.63% 3,176,475
2008-11-14 2008-11-12 2.263 1,617,149 -17,753 1.69% 3,659,939
2008-11-13 2008-11-11 2.356 1,634,902 -16,455 1.70% 3,851,142
2008-08-04 2008-07-31 3.972 1,651,357 +41 1.72% 6,559,445
2008-07-31 2008-07-29 4.183 1,651,316 -10,825 1.72% 6,908,076
2008-07-30 2008-07-28 4.183 1,662,141 +36,702 1.73% 6,953,361
2008-07-25 2008-07-23 4.278 1,625,439 -42,072 1.74% 6,954,364
2008-07-24 2008-07-22 4.278 1,667,511 -854 1.79% 7,134,367
2008-06-19 2008-06-17 4.754 1,668,365 -10,097 1.79% 7,931,134
2008-05-14 2008-05-09 4.896 1,678,462 -124,155 1.80% 8,218,508
2008-04-16 2008-04-14 4.801 1,802,617 -1,591 1.93% 8,655,040
2008-03-28 2008-03-26 4.944 1,804,208 +10,518 1.94% 8,919,986
2008-03-04 2008-02-29 5.562 1,793,690 -4,207 1.92% 9,976,483
2008-02-21 2008-02-19 5.657 1,797,897 +74,466 1.93% 10,170,821
2008-02-20 2008-02-18 5.467 1,723,431 +59,741 1.85% 9,421,845
2008-02-18 2008-02-14 5.324 1,663,690 -131 1.78% 8,857,979
2008-02-11 2008-02-04 5.419 1,663,821 -6,311 1.78% 9,016,868
2008-02-01 2008-01-30 5.324 1,670,132 -4,207 1.79% 8,892,279
2007-12-21 2007-12-19 5.039 1,674,339 -4,207 1.80% 8,437,106
2007-12-20 2007-12-18 5.229 1,678,546 -1,263 1.80% 8,777,486
2007-12-18 2007-12-14 5.592 1,679,809 +23,331 1.80% 9,393,691
2007-11-29 2007-11-27 5.351 1,656,478 -227 1.80% 8,863,945
2007-11-28 2007-11-26 5.592 1,656,705 -64 1.80% 9,264,491
2007-11-21 2007-11-19 6.026 1,656,769 +348,490 1.80% 9,983,673
2007-11-20 2007-11-16 4.869 1,308,279 +114,919 1.42% 6,370,010
2007-11-19 2007-11-15 4.821 1,193,360 +20,329 1.30% 5,752,940
2007-11-01 2007-10-30 4.773 1,173,031 -195 1.28% 5,598,389
2007-10-30 2007-10-26 4.773 1,173,226 -3,468 1.28% 5,599,320
2007-10-26 2007-10-24 4.676 1,176,694 -1,215 1.28% 5,502,419
2007-10-25 2007-10-23 4.628 1,177,909 -810 1.28% 5,451,316
2007-10-22 2007-10-17 4.676 1,178,719 -1,620 1.28% 5,511,888
2007-10-17 2007-10-15 4.821 1,180,339 -195 1.28% 5,690,169
2007-10-16 2007-10-12 4.869 1,180,534 -285 1.28% 5,748,020
2007-10-15 2007-10-11 4.965 1,180,819 -3,823 1.28% 5,863,257
2007-10-12 2007-10-10 4.724 1,184,642 -1,069 1.29% 5,596,694
2007-10-04 2007-10-02 4.387 1,185,711 +132,343 1.29% 5,201,620
2007-10-02 2007-09-27 4.435 1,053,368 +132,344 1.15% 4,671,822
2007-09-21 2007-09-19 4.242 921,024 -471 1.00% 3,907,257
2007-09-18 2007-09-14 4.242 921,495 +10,372 1.00% 3,909,255
2007-09-10 2007-09-06 4.146 911,123 +86,708 0.99% 3,777,408
2007-09-07 2007-09-05 4.098 824,415 +3,824 0.90% 3,378,183
2007-08-29 2007-08-27 4.146 820,591 -71 0.89% 3,402,073
2007-08-21 2007-08-17 3.567 820,662 +6,223 0.89% 2,927,618
2007-08-17 2007-08-15 4.146 814,439 +6,223 0.89% 3,376,567
2007-08-14 2007-08-10 4.410 808,216 +21,963 0.88% 3,564,516
2007-08-08 2007-08-06 4.658 786,253 -631 0.88% 3,662,464
2007-07-31 2007-07-27 4.708 786,884 -410 0.88% 3,704,397
2007-07-30 2007-07-26 4.856 787,294 -31,177 0.88% 3,823,369
2007-07-19 2007-07-17 4.708 818,471 -694 0.92% 3,853,098
2007-07-12 2007-07-10 4.757 819,165 -3,941 0.92% 3,896,959
2007-07-11 2007-07-09 4.807 823,106 -347 0.92% 3,956,496
2007-07-10 2007-07-06 4.658 823,453 -315 0.92% 3,835,746
2007-06-28 2007-06-26 4.658 823,768 -1,135 0.92% 3,837,213
2007-06-26 2007-06-22 4.807 824,903 0.92% 3,965,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top