History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,260,343 | +0 | 0.30% | 815,086 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-09-30 | 2025-09-26 | 0.250 | 3,260,343 | +0 | 0.30% | 815,086 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,260,343 | +0 | 0.30% | 815,086 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-09-11 | 2025-09-09 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,260,343 | +0 | 0.30% | 929,198 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,260,343 | +0 | 0.30% | 912,896 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,260,343 | +0 | 0.30% | 831,387 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,260,343 | +0 | 0.30% | 847,689 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,260,343 | +0 | 0.30% | 896,594 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,260,343 | +0 | 0.30% | 880,293 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,260,343 | +0 | 0.30% | 863,991 |
| 2025-07-18 | 2025-07-16 | 0.260 | 3,260,343 | -194 | 0.30% | 847,689 |
| 2025-06-09 | 2025-06-05 | 0.260 | 3,260,537 | -3,892 | 0.30% | 847,740 |
| 2025-04-03 | 2025-04-01 | 0.275 | 3,264,429 | +3,892 | 0.30% | 897,718 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,260,537 | -42,046 | 0.30% | 880,345 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,302,583 | +15,949 | 0.31% | 924,723 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,286,634 | -1,817 | 0.31% | 969,557 |
| 2024-12-05 | 2024-12-03 | 0.365 | 3,288,451 | -274,000 | 0.31% | 1,200,285 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,562,451 | -65,000 | 0.33% | 1,389,356 |
| 2024-11-08 | 2024-11-06 | 0.405 | 3,627,451 | +8,855 | 0.34% | 1,469,118 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,618,596 | -100,000 | 0.34% | 1,501,717 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,718,596 | +32,000 | 0.35% | 1,673,368 |
| 2024-07-19 | 2024-07-17 | 0.430 | 3,686,596 | -20,000 | 0.34% | 1,585,236 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,706,596 | -389 | 0.35% | 1,760,633 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,706,985 | -35,033 | 0.35% | 1,705,213 |
| 2024-06-20 | 2024-06-18 | 0.510 | 3,742,018 | +4,000 | 0.35% | 1,908,429 |
| 2024-06-19 | 2024-06-17 | 0.510 | 3,738,018 | -2,478 | 0.35% | 1,906,389 |
| 2024-06-13 | 2024-06-11 | 0.560 | 3,740,496 | +16,000 | 0.35% | 2,094,678 |
| 2023-11-29 | 2023-11-27 | 0.800 | 3,724,496 | +28,025 | 0.35% | 2,979,597 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,696,471 | +46,206 | 0.34% | 2,994,609 |
| 2023-10-25 | 2023-10-20 | 0.922 | 3,650,265 | -32,554 | 0.34% | 3,363,789 |
| 2023-08-08 | 2023-08-04 | 1.114 | 3,682,819 | +3,843 | 0.34% | 4,102,381 |
| 2023-07-05 | 2023-07-03 | 1.186 | 3,678,976 | +161,359 | 0.34% | 4,364,015 |
| 2023-02-20 | 2023-02-16 | 1.229 | 3,517,617 | -183 | 0.34% | 4,321,632 |
| 2023-01-31 | 2023-01-27 | 1.229 | 3,517,800 | -444 | 0.34% | 4,321,857 |
| 2023-01-30 | 2023-01-26 | 1.229 | 3,518,244 | +183 | 0.34% | 4,322,402 |
| 2022-11-29 | 2022-11-25 | 1.203 | 3,518,061 | +79,236 | 0.34% | 4,231,173 |
| 2022-11-01 | 2022-10-28 | 1.116 | 3,438,825 | -33,678 | 0.34% | 3,837,795 |
| 2022-07-28 | 2022-07-26 | 1.257 | 3,472,503 | +13,471 | 0.34% | 4,364,506 |
| 2022-06-28 | 2022-06-24 | 1.346 | 3,459,032 | +144,504 | 0.34% | 4,655,627 |
| 2022-06-23 | 2022-06-21 | 1.323 | 3,314,528 | -132,622 | 0.34% | 4,386,157 |
| 2022-06-02 | 2022-05-31 | 1.357 | 3,447,150 | -88,414 | 0.35% | 4,678,623 |
| 2022-06-01 | 2022-05-30 | 1.301 | 3,535,564 | -176,829 | 0.36% | 4,598,680 |
| 2022-05-31 | 2022-05-27 | 1.346 | 3,712,393 | -44,207 | 0.38% | 4,996,634 |
| 2021-11-29 | 2021-11-25 | 1.499 | 3,756,600 | +71,147 | 0.38% | 5,630,138 |
| 2021-09-20 | 2021-09-16 | 1.510 | 3,685,453 | -758 | 0.38% | 5,565,997 |
| 2021-09-17 | 2021-09-15 | 1.545 | 3,686,211 | -43,370 | 0.38% | 5,694,633 |
| 2021-07-29 | 2021-07-27 | 1.464 | 3,729,581 | -2,048 | 0.39% | 5,460,652 |
| 2021-07-22 | 2021-07-20 | 1.453 | 3,731,629 | +43,370 | 0.39% | 5,420,630 |
| 2021-07-21 | 2021-07-19 | 1.453 | 3,688,259 | +19,083 | 0.38% | 5,357,630 |
| 2021-07-19 | 2021-07-15 | 1.418 | 3,669,176 | -32,918 | 0.38% | 5,203,007 |
| 2021-06-30 | 2021-06-28 | 1.571 | 3,702,094 | +142,388 | 0.39% | 5,814,774 |
| 2021-05-17 | 2021-05-13 | 1.595 | 3,559,706 | +57,075 | 0.39% | 5,676,490 |
| 2021-05-12 | 2021-05-10 | 1.595 | 3,502,631 | -2,435 | 0.38% | 5,585,475 |
| 2021-05-05 | 2021-05-03 | 1.583 | 3,505,066 | +41,702 | 0.38% | 5,547,333 |
| 2021-04-26 | 2021-04-22 | 1.667 | 3,463,364 | +375,317 | 0.38% | 5,772,010 |
| 2021-04-01 | 2021-03-30 | 1.511 | 3,088,047 | +125,106 | 0.34% | 4,665,182 |
| 2021-03-31 | 2021-03-29 | 1.463 | 2,962,941 | +43,370 | 0.32% | 4,334,080 |
| 2021-03-19 | 2021-03-17 | 1.499 | 2,919,571 | -1,136 | 0.32% | 4,375,656 |
| 2021-03-18 | 2021-03-16 | 1.463 | 2,920,707 | -16,681 | 0.32% | 4,272,302 |
| 2021-03-15 | 2021-03-11 | 1.379 | 2,937,388 | -2,500 | 0.32% | 4,050,170 |
| 2021-03-12 | 2021-03-10 | 1.367 | 2,939,888 | -219,106 | 0.32% | 4,018,368 |
| 2021-02-24 | 2021-02-22 | 1.307 | 3,158,994 | +41,701 | 0.35% | 4,128,473 |
| 2021-01-13 | 2021-01-11 | 1.151 | 3,117,293 | -9,883 | 0.34% | 3,588,087 |
| 2020-12-04 | 2020-12-02 | 1.151 | 3,127,176 | -3,546 | 0.34% | 3,599,463 |
| 2020-11-30 | 2020-11-26 | 1.217 | 3,130,722 | +76,733 | 0.34% | 3,809,526 |
| 2020-08-28 | 2020-08-26 | 1.331 | 3,053,989 | +148,252 | 0.34% | 4,063,563 |
| 2020-07-21 | 2020-07-17 | 1.318 | 2,905,737 | -16,388 | 0.34% | 3,828,766 |
| 2020-06-19 | 2020-06-17 | 1.318 | 2,922,125 | -1,159 | 0.35% | 3,850,360 |
| 2020-06-11 | 2020-06-09 | 1.318 | 2,923,284 | -32,512 | 0.35% | 3,851,887 |
| 2020-06-10 | 2020-06-08 | 1.292 | 2,955,796 | -58,058 | 0.35% | 3,818,359 |
| 2020-06-08 | 2020-06-04 | 1.279 | 3,013,854 | +32,512 | 0.36% | 3,854,426 |
| 2020-04-17 | 2020-04-15 | 1.369 | 2,981,342 | -730 | 0.35% | 4,082,442 |
| 2020-04-08 | 2020-04-06 | 1.369 | 2,982,072 | -454,784 | 0.35% | 4,083,441 |
| 2020-03-20 | 2020-03-18 | 1.331 | 3,436,856 | -38,705 | 0.41% | 4,572,997 |
| 2019-12-19 | 2019-12-17 | 1.473 | 3,475,561 | +13,934 | 0.41% | 5,118,375 |
| 2019-12-18 | 2019-12-16 | 1.473 | 3,461,627 | +1,548 | 0.41% | 5,097,855 |
| 2019-12-02 | 2019-11-28 | 1.479 | 3,460,079 | +75,219 | 0.41% | 5,117,427 |
| 2019-10-23 | 2019-10-21 | 1.492 | 3,384,860 | +1,768 | 0.41% | 5,050,877 |
| 2019-10-17 | 2019-10-15 | 1.505 | 3,383,092 | -17,833 | 0.41% | 5,092,914 |
| 2019-09-30 | 2019-09-26 | 1.492 | 3,400,925 | +2,270 | 0.41% | 5,074,849 |
| 2019-09-10 | 2019-09-06 | 1.492 | 3,398,655 | -37,863 | 0.41% | 5,071,462 |
| 2019-08-30 | 2019-08-28 | 1.654 | 3,436,518 | +143,188 | 0.42% | 5,682,389 |
| 2019-07-22 | 2019-07-18 | 1.888 | 3,293,330 | +36,286 | 0.42% | 6,217,086 |
| 2019-07-19 | 2019-07-17 | 1.888 | 3,257,044 | -36,286 | 0.41% | 6,148,586 |
| 2019-07-18 | 2019-07-16 | 1.846 | 3,293,330 | +108,858 | 0.42% | 6,080,946 |
| 2019-07-16 | 2019-07-12 | 1.846 | 3,184,472 | -47,897 | 0.40% | 5,879,945 |
| 2019-07-09 | 2019-07-05 | 1.860 | 3,232,369 | -1,509 | 0.41% | 6,012,925 |
| 2019-05-24 | 2019-05-22 | 1.764 | 3,233,878 | -5,805 | 0.41% | 5,703,805 |
| 2019-05-23 | 2019-05-21 | 1.764 | 3,239,683 | -7,257 | 0.41% | 5,714,044 |
| 2019-05-14 | 2019-05-09 | 1.819 | 3,246,940 | -36,286 | 0.41% | 5,905,807 |
| 2019-04-25 | 2019-04-23 | 1.860 | 3,283,226 | -15,966 | 0.41% | 6,107,530 |
| 2019-04-18 | 2019-04-16 | 1.860 | 3,299,192 | -824 | 0.42% | 6,137,230 |
| 2019-04-15 | 2019-04-11 | 1.860 | 3,300,016 | +2,131 | 0.42% | 6,138,763 |
| 2019-03-26 | 2019-03-22 | 1.874 | 3,297,885 | +823 | 0.42% | 6,180,242 |
| 2019-03-06 | 2019-03-04 | 2.885 | 3,297,062 | -20,338 | 0.42% | 9,512,329 |
| 2019-03-05 | 2019-03-01 | 2.868 | 3,317,400 | +673,051 | 0.42% | 9,514,035 |
| 2019-03-01 | 2019-02-27 | 2.868 | 2,644,349 | +11,646 | 0.42% | 7,583,780 |
| 2019-02-28 | 2019-02-26 | 2.971 | 2,632,703 | +5,823 | 0.42% | 7,821,651 |
| 2019-02-26 | 2019-02-22 | 2.954 | 2,626,880 | +23,292 | 0.42% | 7,759,239 |
| 2019-02-25 | 2019-02-21 | 2.868 | 2,603,588 | +29,115 | 0.41% | 7,466,880 |
| 2019-02-22 | 2019-02-20 | 2.782 | 2,574,473 | +5,823 | 0.41% | 7,162,321 |
| 2019-02-21 | 2019-02-19 | 2.713 | 2,568,650 | -1,700 | 0.41% | 6,969,674 |
| 2019-02-20 | 2019-02-18 | 2.627 | 2,570,350 | +38,432 | 0.41% | 6,753,582 |
| 2019-02-15 | 2019-02-13 | 2.576 | 2,531,918 | -116,460 | 0.42% | 6,522,159 |
| 2019-01-31 | 2019-01-29 | 2.439 | 2,648,378 | +29,115 | 0.43% | 6,458,308 |
| 2019-01-29 | 2019-01-25 | 2.456 | 2,619,263 | +58,230 | 0.43% | 6,432,290 |
| 2019-01-24 | 2019-01-22 | 2.421 | 2,561,033 | -4,658 | 0.42% | 6,201,329 |
| 2019-01-22 | 2019-01-18 | 2.421 | 2,565,691 | -5,693 | 0.42% | 6,212,608 |
| 2019-01-21 | 2019-01-17 | 2.404 | 2,571,384 | +29,115 | 0.42% | 6,182,234 |
| 2019-01-10 | 2019-01-08 | 2.404 | 2,542,269 | -2,039 | 0.42% | 6,112,234 |
| 2018-12-20 | 2018-12-18 | 2.404 | 2,544,308 | -5,823 | 0.42% | 6,117,137 |
| 2018-12-03 | 2018-11-29 | 2.465 | 2,550,131 | +44,583 | 0.42% | 6,284,804 |
| 2018-11-22 | 2018-11-20 | 2.517 | 2,505,548 | +28,606 | 0.42% | 6,306,311 |
| 2018-11-14 | 2018-11-12 | 2.447 | 2,476,942 | +4,577 | 0.41% | 6,061,136 |
| 2018-11-06 | 2018-11-02 | 2.412 | 2,472,365 | -985 | 0.41% | 5,963,508 |
| 2018-10-12 | 2018-10-10 | 2.465 | 2,473,350 | +11,443 | 0.41% | 6,095,578 |
| 2018-10-03 | 2018-09-28 | 2.517 | 2,461,907 | -12,152 | 0.41% | 6,196,469 |
| 2018-10-02 | 2018-09-27 | 2.517 | 2,474,059 | +12,587 | 0.41% | 6,227,055 |
| 2018-09-28 | 2018-09-26 | 2.534 | 2,461,472 | -86,963 | 0.41% | 6,238,398 |
| 2018-09-27 | 2018-09-24 | 2.517 | 2,548,435 | -11,442 | 0.43% | 6,414,255 |
| 2018-09-26 | 2018-09-21 | 2.534 | 2,559,877 | -77,809 | 0.43% | 6,487,797 |
| 2018-09-24 | 2018-09-20 | 2.552 | 2,637,686 | -122,434 | 0.44% | 6,731,101 |
| 2018-09-10 | 2018-09-06 | 2.360 | 2,760,120 | +445 | 0.46% | 6,512,862 |
| 2018-09-06 | 2018-09-04 | 2.360 | 2,759,675 | -35,472 | 0.46% | 6,511,812 |
| 2018-09-05 | 2018-09-03 | 2.377 | 2,795,147 | -78,953 | 0.47% | 6,644,369 |
| 2018-08-24 | 2018-08-22 | 2.449 | 2,874,100 | +104,894 | 0.48% | 7,038,700 |
| 2018-08-22 | 2018-08-20 | 2.413 | 2,769,206 | +55,125 | 0.48% | 6,681,342 |
| 2018-08-08 | 2018-08-06 | 2.467 | 2,714,081 | +15,448 | 0.47% | 6,696,047 |
| 2018-07-30 | 2018-07-26 | 2.485 | 2,698,633 | -20,671 | 0.47% | 6,706,890 |
| 2018-07-20 | 2018-07-18 | 2.522 | 2,719,304 | +6,193 | 0.47% | 6,856,924 |
| 2018-07-11 | 2018-07-09 | 2.503 | 2,713,111 | +55,124 | 0.47% | 6,792,090 |
| 2018-06-28 | 2018-06-26 | 2.576 | 2,657,987 | -27,562 | 0.46% | 6,846,963 |
| 2018-06-25 | 2018-06-21 | 2.630 | 2,685,549 | -27,562 | 0.47% | 7,064,117 |
| 2018-06-05 | 2018-06-01 | 2.649 | 2,713,111 | -17,640 | 0.47% | 7,185,835 |
| 2018-06-01 | 2018-05-30 | 2.594 | 2,730,751 | +16,537 | 0.47% | 7,083,941 |
| 2018-05-17 | 2018-05-15 | 2.630 | 2,714,214 | -37,484 | 0.47% | 7,139,518 |
| 2018-05-16 | 2018-05-14 | 2.576 | 2,751,698 | +36,382 | 0.48% | 7,088,362 |
| 2018-05-15 | 2018-05-11 | 2.594 | 2,715,316 | +51,817 | 0.47% | 7,043,901 |
| 2018-04-25 | 2018-04-23 | 2.522 | 2,663,499 | +1,356 | 0.46% | 6,716,208 |
| 2018-04-13 | 2018-04-11 | 2.576 | 2,662,143 | +49,612 | 0.46% | 6,857,669 |
| 2018-03-16 | 2018-03-14 | 2.685 | 2,612,531 | +135,606 | 0.45% | 7,014,230 |
| 2018-03-05 | 2018-03-01 | 2.703 | 2,476,925 | +2,205 | 0.43% | 6,695,082 |
| 2018-03-01 | 2018-02-27 | 2.739 | 2,474,720 | +50,714 | 0.43% | 6,778,909 |
| 2018-02-28 | 2018-02-26 | 2.757 | 2,424,006 | +31,972 | 0.42% | 6,683,964 |
| 2018-02-23 | 2018-02-21 | 2.649 | 2,392,034 | -34,452 | 0.41% | 6,335,443 |
| 2018-02-09 | 2018-02-07 | 2.685 | 2,426,486 | -25,357 | 0.42% | 6,514,728 |
| 2018-02-07 | 2018-02-05 | 2.812 | 2,451,843 | +14,332 | 0.43% | 6,894,157 |
| 2018-02-02 | 2018-01-31 | 2.812 | 2,437,511 | -15,019 | 0.42% | 6,853,858 |
| 2018-02-01 | 2018-01-30 | 2.848 | 2,452,530 | -177,002 | 0.43% | 6,985,070 |
| 2018-01-31 | 2018-01-29 | 2.703 | 2,629,532 | +110,249 | 0.46% | 7,107,576 |
| 2018-01-25 | 2018-01-23 | 2.703 | 2,519,283 | -124,581 | 0.44% | 6,809,575 |
| 2018-01-17 | 2018-01-15 | 2.485 | 2,643,864 | +16,537 | 0.46% | 6,570,773 |
| 2018-01-10 | 2018-01-08 | 2.540 | 2,627,327 | -28,664 | 0.46% | 6,672,660 |
| 2018-01-08 | 2018-01-04 | 2.467 | 2,655,991 | +27,562 | 0.46% | 6,552,731 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,628,429 | +104,736 | 0.46% | 6,532,413 |
| 2017-12-28 | 2017-12-22 | 2.413 | 2,523,693 | +6,615 | 0.44% | 6,088,986 |
| 2017-12-22 | 2017-12-20 | 2.413 | 2,517,078 | -2,413 | 0.44% | 6,073,026 |
| 2017-12-18 | 2017-12-14 | 2.304 | 2,519,491 | +19,844 | 0.44% | 5,804,614 |
| 2017-12-05 | 2017-12-01 | 2.431 | 2,499,647 | -2,205 | 0.44% | 6,076,315 |
| 2017-11-29 | 2017-11-27 | 2.544 | 2,501,852 | +39,598 | 0.44% | 6,363,942 |
| 2017-11-27 | 2017-11-23 | 2.507 | 2,462,254 | +5,425 | 0.44% | 6,172,446 |
| 2017-11-24 | 2017-11-22 | 2.507 | 2,456,829 | +28,211 | 0.44% | 6,158,846 |
| 2017-11-23 | 2017-11-21 | 2.525 | 2,428,618 | -4,883 | 0.43% | 6,132,892 |
| 2017-11-07 | 2017-11-03 | 2.654 | 2,433,501 | -8,680 | 0.43% | 6,459,212 |
| 2017-11-01 | 2017-10-30 | 2.654 | 2,442,181 | -53,167 | 0.43% | 6,482,251 |
| 2017-10-17 | 2017-10-13 | 2.673 | 2,495,348 | +54,252 | 0.44% | 6,669,367 |
| 2017-10-10 | 2017-10-06 | 2.746 | 2,441,096 | +26,041 | 0.43% | 6,704,349 |
| 2017-10-06 | 2017-10-03 | 2.710 | 2,415,055 | +27,126 | 0.43% | 6,543,798 |
| 2017-09-22 | 2017-09-20 | 2.728 | 2,387,929 | +28,211 | 0.42% | 6,514,313 |
| 2017-09-20 | 2017-09-18 | 2.765 | 2,359,718 | +54,252 | 0.42% | 6,524,344 |
| 2017-08-28 | 2017-08-24 | 2.934 | 2,305,466 | -1,267 | 0.41% | 6,763,935 |
| 2017-08-25 | 2017-08-22 | 2.934 | 2,306,733 | +74,894 | 0.41% | 6,767,652 |
| 2017-08-04 | 2017-08-02 | 2.934 | 2,231,839 | -51 | 0.41% | 6,547,923 |
| 2017-08-02 | 2017-07-31 | 2.915 | 2,231,890 | +1,226 | 0.41% | 6,505,552 |
| 2017-07-28 | 2017-07-26 | 2.934 | 2,230,664 | +52,490 | 0.41% | 6,544,475 |
| 2017-07-10 | 2017-07-06 | 2.915 | 2,178,174 | -31,494 | 0.40% | 6,348,980 |
| 2017-07-06 | 2017-07-04 | 2.820 | 2,209,668 | +15,747 | 0.41% | 6,230,296 |
| 2017-06-27 | 2017-06-23 | 2.877 | 2,193,921 | +52,490 | 0.40% | 6,311,286 |
| 2017-06-26 | 2017-06-22 | 2.915 | 2,141,431 | +9,449 | 0.39% | 6,241,881 |
| 2017-06-21 | 2017-06-19 | 2.801 | 2,131,982 | +10,498 | 0.39% | 5,970,639 |
| 2017-06-20 | 2017-06-16 | 2.743 | 2,121,484 | -108,131 | 0.39% | 5,819,990 |
| 2017-06-19 | 2017-06-15 | 2.724 | 2,229,615 | -52,490 | 0.41% | 6,074,155 |
| 2017-06-16 | 2017-06-14 | 2.762 | 2,282,105 | -71,387 | 0.42% | 6,304,107 |
| 2017-06-15 | 2017-06-13 | 2.724 | 2,353,492 | -33,594 | 0.43% | 6,411,634 |
| 2017-06-14 | 2017-06-12 | 2.686 | 2,387,086 | +26,245 | 0.44% | 6,412,201 |
| 2017-06-13 | 2017-06-09 | 2.667 | 2,360,841 | -52,490 | 0.43% | 6,296,725 |
| 2017-06-07 | 2017-06-05 | 2.648 | 2,413,331 | +78,736 | 0.44% | 6,390,747 |
| 2017-06-06 | 2017-06-02 | 2.705 | 2,334,595 | +51,469 | 0.43% | 6,315,676 |
| 2017-06-01 | 2017-05-29 | 2.686 | 2,283,126 | -26,246 | 0.42% | 6,132,943 |
| 2017-05-29 | 2017-05-25 | 2.686 | 2,309,372 | -28,815 | 0.42% | 6,203,445 |
| 2017-05-17 | 2017-05-15 | 2.667 | 2,338,187 | +786 | 0.43% | 6,236,303 |
| 2017-05-12 | 2017-05-10 | 2.686 | 2,337,401 | -26,245 | 0.43% | 6,278,737 |
| 2017-05-04 | 2017-04-28 | 2.629 | 2,363,646 | +52,490 | 0.43% | 6,214,146 |
| 2017-04-10 | 2017-04-06 | 2.629 | 2,311,156 | -5,249 | 0.42% | 6,076,147 |
| 2017-04-07 | 2017-04-05 | 2.610 | 2,316,405 | -5,249 | 0.43% | 6,045,817 |
| 2017-03-31 | 2017-03-29 | 2.591 | 2,321,654 | -1,050 | 0.43% | 6,015,287 |
| 2017-03-23 | 2017-03-21 | 2.629 | 2,322,704 | -49,341 | 0.43% | 6,106,508 |
| 2017-03-20 | 2017-03-16 | 2.667 | 2,372,045 | -17,826 | 0.44% | 6,326,608 |
| 2017-03-13 | 2017-03-09 | 2.629 | 2,389,871 | +4,199 | 0.44% | 6,283,093 |
| 2017-02-27 | 2017-02-23 | 2.705 | 2,385,672 | +157,471 | 0.44% | 6,453,853 |
| 2017-02-24 | 2017-02-22 | 2.705 | 2,228,201 | -157,471 | 0.41% | 6,027,853 |
| 2017-02-23 | 2017-02-21 | 2.648 | 2,385,672 | -13,025 | 0.44% | 6,317,504 |
| 2017-02-21 | 2017-02-17 | 2.610 | 2,398,697 | +26,245 | 0.44% | 6,260,599 |
| 2017-02-16 | 2017-02-14 | 2.667 | 2,372,452 | +35,693 | 0.44% | 6,327,693 |
| 2017-02-14 | 2017-02-10 | 2.724 | 2,336,759 | -9,448 | 0.43% | 6,366,048 |
| 2017-02-08 | 2017-02-06 | 2.667 | 2,346,207 | +26,245 | 0.43% | 6,257,694 |
| 2017-02-03 | 2017-02-01 | 2.667 | 2,319,962 | +15,748 | 0.43% | 6,187,695 |
| 2017-01-25 | 2017-01-23 | 2.610 | 2,304,214 | -9,961 | 0.42% | 6,013,999 |
| 2017-01-17 | 2017-01-13 | 2.572 | 2,314,175 | +19,032 | 0.43% | 5,951,822 |
| 2016-12-15 | 2016-12-13 | 2.801 | 2,295,143 | -26,245 | 0.42% | 6,427,573 |
| 2016-12-12 | 2016-12-08 | 2.762 | 2,321,388 | -15,747 | 0.43% | 6,412,623 |
| 2016-11-29 | 2016-11-25 | 2.672 | 2,337,135 | +37,259 | 0.43% | 6,243,989 |
| 2016-11-21 | 2016-11-17 | 2.594 | 2,299,876 | -3,769 | 0.43% | 5,966,347 |
| 2016-11-18 | 2016-11-16 | 2.555 | 2,303,645 | +15,496 | 0.43% | 5,886,928 |
| 2016-10-11 | 2016-10-06 | 2.691 | 2,288,149 | -20,662 | 0.43% | 6,157,414 |
| 2016-09-29 | 2016-09-27 | 2.788 | 2,308,811 | +5,166 | 0.43% | 6,436,506 |
| 2016-09-23 | 2016-09-21 | 2.710 | 2,303,645 | +51,653 | 0.43% | 6,243,712 |
| 2016-09-20 | 2016-09-15 | 2.710 | 2,251,992 | -13,970 | 0.42% | 6,103,714 |
| 2016-09-19 | 2016-09-14 | 2.710 | 2,265,962 | +22,308 | 0.42% | 6,141,577 |
| 2016-09-13 | 2016-09-09 | 2.614 | 2,243,654 | +17,468 | 0.42% | 5,863,932 |
| 2016-09-02 | 2016-08-31 | 2.555 | 2,226,186 | +15,496 | 0.42% | 5,688,983 |
| 2016-08-25 | 2016-08-23 | 2.617 | 2,210,690 | +83,121 | 0.41% | 5,784,572 |
| 2016-08-24 | 2016-08-22 | 2.617 | 2,127,569 | +19,873 | 0.41% | 5,567,074 |
| 2016-08-23 | 2016-08-19 | 2.597 | 2,107,696 | -4,944 | 0.41% | 5,472,650 |
| 2016-08-15 | 2016-08-11 | 2.576 | 2,112,640 | -1,466 | 0.41% | 5,442,964 |
| 2016-08-11 | 2016-08-09 | 2.576 | 2,114,106 | +9,936 | 0.41% | 5,446,741 |
| 2016-07-07 | 2016-07-05 | 2.496 | 2,104,170 | +20,890 | 0.41% | 5,251,732 |
| 2016-06-14 | 2016-06-10 | 2.597 | 2,083,280 | -12,918 | 0.40% | 5,409,254 |
| 2016-06-03 | 2016-06-01 | 2.576 | 2,096,198 | -1,987 | 0.41% | 5,400,604 |
| 2016-05-30 | 2016-05-26 | 2.556 | 2,098,185 | -15,504 | 0.41% | 5,363,491 |
| 2016-05-24 | 2016-05-20 | 2.536 | 2,113,689 | -9,315 | 0.41% | 5,360,578 |
| 2016-05-10 | 2016-05-06 | 2.516 | 2,123,004 | -23,848 | 0.41% | 5,341,471 |
| 2016-03-16 | 2016-03-14 | 2.617 | 2,146,852 | +12,918 | 0.42% | 5,617,531 |
| 2016-03-14 | 2016-03-10 | 2.576 | 2,133,934 | +1,987 | 0.41% | 5,497,826 |
| 2016-03-09 | 2016-03-07 | 2.737 | 2,131,947 | +24,841 | 0.41% | 5,836,001 |
| 2016-03-08 | 2016-03-04 | 2.697 | 2,107,106 | +137,123 | 0.41% | 5,683,177 |
| 2016-03-07 | 2016-03-03 | 2.576 | 1,969,983 | +149,046 | 0.38% | 5,075,426 |
| 2016-02-25 | 2016-02-23 | 2.395 | 1,820,937 | -45,708 | 0.35% | 4,361,561 |
| 2016-02-24 | 2016-02-22 | 2.516 | 1,866,645 | +4,969 | 0.36% | 4,696,472 |
| 2016-02-23 | 2016-02-19 | 2.496 | 1,861,676 | +487,028 | 0.36% | 4,646,499 |
| 2016-02-22 | 2016-02-18 | 2.415 | 1,374,648 | +26,828 | 0.40% | 3,320,265 |
| 2016-02-18 | 2016-02-16 | 2.274 | 1,347,820 | -5,962 | 0.39% | 3,065,564 |
| 2016-02-17 | 2016-02-15 | 2.214 | 1,353,782 | +5,962 | 0.39% | 2,997,378 |
| 2016-02-02 | 2016-01-29 | 2.194 | 1,347,820 | +24,841 | 0.39% | 2,957,048 |
| 2016-01-25 | 2016-01-21 | 2.315 | 1,322,979 | +4,968 | 0.39% | 3,062,322 |
| 2016-01-22 | 2016-01-20 | 2.415 | 1,318,011 | +15,254 | 0.38% | 3,183,467 |
| 2016-01-12 | 2016-01-08 | 2.516 | 1,302,757 | -14,904 | 0.38% | 3,277,732 |
| 2016-01-06 | 2016-01-04 | 2.536 | 1,317,661 | +9,936 | 0.38% | 3,341,752 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,307,725 | +151,001 | 0.38% | 4,433,936 |
| 2015-12-29 | 2015-12-24 | 3.504 | 1,156,724 | -28,704 | 0.39% | 4,053,565 |
| 2015-12-23 | 2015-12-21 | 2.844 | 1,185,428 | -16,384 | 0.40% | 3,371,878 |
| 2015-12-21 | 2015-12-17 | 2.731 | 1,201,812 | -564 | 0.40% | 3,281,742 |
| 2015-12-18 | 2015-12-16 | 2.776 | 1,202,376 | -1,112 | 0.40% | 3,338,004 |
| 2015-12-14 | 2015-12-10 | 2.890 | 1,203,488 | +30,138 | 0.40% | 3,478,021 |
| 2015-11-30 | 2015-11-26 | 3.221 | 1,173,350 | +21,104 | 0.39% | 3,779,299 |
| 2015-11-27 | 2015-11-25 | 3.221 | 1,152,246 | -1,092 | 0.39% | 3,711,324 |
| 2015-11-17 | 2015-11-13 | 3.337 | 1,153,338 | +351,927 | 0.39% | 3,848,468 |
| 2015-11-02 | 2015-10-29 | 3.290 | 801,411 | +6,042 | 0.27% | 2,637,014 |
| 2015-10-16 | 2015-10-14 | 3.522 | 795,369 | +1,726 | 0.27% | 2,801,438 |
| 2015-09-30 | 2015-09-25 | 3.406 | 793,643 | +12,083 | 0.27% | 2,703,406 |
| 2015-09-16 | 2015-09-14 | 3.499 | 781,560 | +155,794 | 0.27% | 2,734,690 |
| 2015-09-11 | 2015-09-09 | 3.522 | 625,766 | +2,590 | 0.27% | 2,204,065 |
| 2015-08-28 | 2015-08-26 | 6.178 | 623,176 | +132,340 | 0.27% | 3,850,110 |
| 2015-08-27 | 2015-08-25 | 6.002 | 490,836 | +5,438 | 0.27% | 2,945,843 |
| 2015-07-29 | 2015-07-27 | 8.591 | 485,398 | -2,719 | 0.26% | 4,169,883 |
| 2015-07-24 | 2015-07-22 | 9.179 | 488,117 | -3,399 | 0.27% | 4,480,450 |
| 2015-07-22 | 2015-07-20 | 8.091 | 491,516 | -55,065 | 0.27% | 3,976,614 |
| 2015-07-20 | 2015-07-16 | 7.767 | 546,581 | -26,512 | 0.30% | 4,245,233 |
| 2015-07-17 | 2015-07-15 | 7.796 | 573,093 | +6,798 | 0.31% | 4,468,009 |
| 2015-07-13 | 2015-07-09 | 6.825 | 566,295 | -4,759 | 0.31% | 3,865,216 |
| 2015-07-09 | 2015-07-07 | 6.855 | 571,054 | +33,991 | 0.31% | 3,914,499 |
| 2015-07-08 | 2015-07-06 | 7.002 | 537,063 | +679 | 0.29% | 3,760,497 |
| 2015-07-02 | 2015-06-29 | 8.973 | 536,384 | +8,838 | 0.29% | 4,813,032 |
| 2015-06-26 | 2015-06-24 | 9.650 | 527,546 | +8,158 | 0.29% | 5,090,697 |
| 2015-06-25 | 2015-06-23 | 9.709 | 519,388 | +77,179 | 0.28% | 5,042,535 |
| 2015-06-23 | 2015-06-19 | 10.003 | 442,209 | -2,719 | 0.24% | 4,423,332 |
| 2015-06-22 | 2015-06-18 | 10.621 | 444,928 | +6,798 | 0.24% | 4,725,416 |
| 2015-06-19 | 2015-06-17 | 9.120 | 438,130 | +6,752 | 0.24% | 3,995,837 |
| 2015-06-17 | 2015-06-15 | 7.943 | 431,378 | -3,399 | 0.24% | 3,426,611 |
| 2015-06-16 | 2015-06-12 | 7.943 | 434,777 | -706 | 0.24% | 3,453,611 |
| 2015-06-15 | 2015-06-11 | 7.473 | 435,483 | -2,693 | 0.24% | 3,254,228 |
| 2015-06-11 | 2015-06-09 | 6.502 | 438,176 | +4,079 | 0.24% | 2,848,944 |
| 2015-05-26 | 2015-05-21 | 6.178 | 434,097 | +24,473 | 0.24% | 2,681,941 |
| 2015-05-19 | 2015-05-15 | 6.472 | 409,624 | +57,104 | 0.22% | 2,651,253 |
| 2015-04-23 | 2015-04-21 | 6.590 | 352,520 | -4,464 | 0.19% | 2,323,137 |
| 2015-04-16 | 2015-04-14 | 5.678 | 356,984 | -13,596 | 0.20% | 2,026,978 |
| 2015-04-13 | 2015-04-09 | 5.560 | 370,580 | -771 | 0.20% | 2,060,568 |
| 2015-04-08 | 2015-04-01 | 5.296 | 371,351 | -31 | 0.20% | 1,966,528 |
| 2015-03-31 | 2015-03-27 | 5.296 | 371,382 | -4,759 | 0.20% | 1,966,692 |
| 2015-03-09 | 2015-03-05 | 4.737 | 376,141 | +10,383 | 0.21% | 1,781,639 |
| 2015-02-27 | 2015-02-25 | 4.619 | 365,758 | -771 | 0.20% | 1,689,416 |
| 2015-02-25 | 2015-02-23 | 4.766 | 366,529 | -13,596 | 0.20% | 1,746,893 |
| 2015-02-13 | 2015-02-11 | 4.148 | 380,125 | -1,927 | 0.21% | 1,576,844 |
| 2015-02-12 | 2015-02-10 | 4.266 | 382,052 | -7,478 | 0.21% | 1,629,797 |
| 2015-02-11 | 2015-02-09 | 4.354 | 389,530 | +13,596 | 0.21% | 1,696,078 |
| 2015-02-05 | 2015-02-03 | 4.590 | 375,934 | -6,798 | 0.21% | 1,725,358 |
| 2015-02-03 | 2015-01-30 | 4.413 | 382,732 | -2,827 | 0.21% | 1,688,998 |
| 2015-02-02 | 2015-01-29 | 4.413 | 385,559 | -20,394 | 0.21% | 1,701,473 |
| 2015-01-13 | 2015-01-09 | 3.825 | 405,953 | -20,395 | 0.22% | 1,552,609 |
| 2014-12-11 | 2014-12-09 | 3.795 | 426,348 | -6,798 | 0.23% | 1,618,069 |
| 2014-12-09 | 2014-12-05 | 3.825 | 433,146 | -6,118 | 0.24% | 1,656,612 |
| 2014-12-01 | 2014-11-27 | 4.036 | 439,264 | +7,042 | 0.24% | 1,773,049 |
| 2014-11-20 | 2014-11-18 | 3.827 | 432,222 | -26,757 | 0.24% | 1,654,163 |
| 2014-11-17 | 2014-11-13 | 3.648 | 458,979 | -13,378 | 0.26% | 1,674,226 |
| 2014-11-14 | 2014-11-12 | 3.708 | 472,357 | -20,067 | 0.26% | 1,751,272 |
| 2014-11-03 | 2014-10-30 | 3.379 | 492,424 | +16,012 | 0.27% | 1,663,716 |
| 2014-10-30 | 2014-10-28 | 3.319 | 476,412 | -20,737 | 0.27% | 1,581,128 |
| 2014-09-25 | 2014-09-23 | 3.319 | 497,149 | -164 | 0.28% | 1,649,951 |
| 2014-09-24 | 2014-09-22 | 3.349 | 497,313 | -6,689 | 0.28% | 1,665,364 |
| 2014-09-17 | 2014-09-15 | 3.289 | 504,002 | -76 | 0.28% | 1,657,625 |
| 2014-09-01 | 2014-08-28 | 3.409 | 504,078 | +20,068 | 0.28% | 1,718,162 |
| 2014-08-29 | 2014-08-27 | 3.656 | 484,010 | -20,068 | 0.27% | 1,769,706 |
| 2014-08-28 | 2014-08-26 | 3.595 | 504,078 | +13,555 | 0.28% | 1,812,105 |
| 2014-07-30 | 2014-07-28 | 3.411 | 490,523 | +521 | 0.28% | 1,672,947 |
| 2014-07-24 | 2014-07-22 | 3.195 | 490,002 | +160 | 0.28% | 1,565,781 |
| 2014-07-03 | 2014-06-30 | 3.165 | 489,842 | +2,902 | 0.28% | 1,550,219 |
| 2014-06-27 | 2014-06-25 | 3.165 | 486,940 | +246 | 0.28% | 1,541,035 |
| 2014-02-06 | 2014-02-04 | 3.073 | 486,694 | +9,764 | 0.28% | 1,495,395 |
| 2014-01-23 | 2014-01-21 | 3.103 | 476,930 | -9,764 | 0.27% | 1,480,048 |
| 2014-01-06 | 2014-01-02 | 3.226 | 486,694 | -1,116 | 0.28% | 1,570,164 |
| 2013-12-27 | 2013-12-20 | 3.011 | 487,810 | +20,179 | 0.28% | 1,468,847 |
| 2013-12-09 | 2013-12-05 | 3.344 | 467,631 | +7,866 | 0.27% | 1,563,705 |
| 2013-11-06 | 2013-11-04 | 3.781 | 459,765 | -7,039 | 0.27% | 1,738,558 |
| 2013-11-01 | 2013-10-30 | 3.219 | 466,804 | -73 | 0.27% | 1,502,587 |
| 2013-09-27 | 2013-09-25 | 3.188 | 466,877 | +73 | 0.27% | 1,488,232 |
| 2013-08-29 | 2013-08-27 | 3.352 | 466,804 | +14,226 | 0.27% | 1,564,867 |
| 2013-08-26 | 2013-08-22 | 3.352 | 452,578 | -851 | 0.27% | 1,517,177 |
| 2013-08-15 | 2013-08-12 | 3.449 | 453,429 | -387 | 0.27% | 1,563,877 |
| 2013-07-17 | 2013-07-15 | 3.385 | 453,816 | -293 | 0.27% | 1,535,955 |
| 2013-06-07 | 2013-06-05 | 3.513 | 454,109 | -34 | 0.27% | 1,595,497 |
| 2013-04-16 | 2013-04-12 | 3.578 | 454,143 | -587 | 0.27% | 1,624,894 |
| 2013-03-22 | 2013-03-20 | 3.352 | 454,730 | -3,680 | 0.27% | 1,524,391 |
| 2013-02-27 | 2013-02-25 | 3.933 | 458,410 | +2,482 | 0.28% | 1,802,699 |
| 2013-02-22 | 2013-02-20 | 4.126 | 455,928 | +40,884 | 0.27% | 1,881,116 |
| 2013-02-07 | 2013-02-05 | 4.287 | 415,044 | +6,205 | 0.27% | 1,779,325 |
| 2013-02-05 | 2013-02-01 | 4.964 | 408,839 | +37,167 | 0.27% | 2,029,469 |
| 2013-01-21 | 2013-01-17 | 4.929 | 371,672 | +5,641 | 0.27% | 1,831,794 |
| 2013-01-16 | 2013-01-14 | 4.893 | 366,031 | +7,332 | 0.27% | 1,791,014 |
| 2013-01-10 | 2013-01-08 | 4.964 | 358,699 | -1,128 | 0.26% | 1,780,575 |
| 2012-12-27 | 2012-12-20 | 4.538 | 359,827 | -5,640 | 0.26% | 1,633,074 |
| 2012-12-19 | 2012-12-17 | 4.680 | 365,467 | +2,820 | 0.27% | 1,710,504 |
| 2012-12-18 | 2012-12-14 | 4.538 | 362,647 | +5,641 | 0.26% | 1,645,872 |
| 2012-12-17 | 2012-12-13 | 4.538 | 357,006 | +5,412 | 0.26% | 1,620,271 |
| 2012-12-11 | 2012-12-07 | 4.468 | 351,594 | -6,610 | 0.26% | 1,570,775 |
| 2012-12-04 | 2012-11-30 | 4.851 | 358,204 | -699 | 0.26% | 1,737,784 |
| 2012-12-03 | 2012-11-29 | 4.851 | 358,903 | +4,786 | 0.26% | 1,741,175 |
| 2012-11-27 | 2012-11-23 | 4.995 | 354,117 | +10,653 | 0.26% | 1,768,859 |
| 2012-11-23 | 2012-11-21 | 4.780 | 343,464 | -5,566 | 0.25% | 1,641,589 |
| 2012-10-26 | 2012-10-24 | 4.672 | 349,030 | -3,896 | 0.26% | 1,630,564 |
| 2012-10-25 | 2012-10-22 | 4.600 | 352,926 | +1,113 | 0.26% | 1,623,399 |
| 2012-10-24 | 2012-10-19 | 4.456 | 351,813 | +5,566 | 0.26% | 1,567,708 |
| 2012-10-22 | 2012-10-18 | 4.384 | 346,247 | +3,896 | 0.26% | 1,518,020 |
| 2012-10-10 | 2012-10-08 | 3.881 | 342,351 | -4,453 | 0.25% | 1,328,700 |
| 2012-10-09 | 2012-10-05 | 3.594 | 346,804 | -286 | 0.26% | 1,246,280 |
| 2012-09-27 | 2012-09-25 | 3.414 | 347,090 | -299 | 0.26% | 1,184,943 |
| 2012-08-30 | 2012-08-28 | 3.373 | 347,389 | +10,539 | 0.26% | 1,171,570 |
| 2012-07-25 | 2012-07-23 | 3.335 | 336,850 | -869 | 0.26% | 1,123,544 |
| 2012-04-30 | 2012-04-26 | 3.335 | 337,719 | -278 | 0.26% | 1,126,442 |
| 2012-03-05 | 2012-03-01 | 3.335 | 337,997 | -463 | 0.26% | 1,127,369 |
| 2011-12-05 | 2011-12-01 | 3.392 | 338,460 | +5,641 | 0.26% | 1,148,048 |
| 2011-09-09 | 2011-09-07 | 3.609 | 332,819 | +9,559 | 0.26% | 1,201,042 |
| 2011-07-28 | 2011-07-26 | 4.074 | 323,260 | +1,547 | 0.26% | 1,317,069 |
| 2011-07-13 | 2011-07-11 | 4.036 | 321,713 | -17,009 | 0.26% | 1,298,282 |
| 2011-07-12 | 2011-07-08 | 4.036 | 338,722 | -8,763 | 0.27% | 1,366,923 |
| 2011-07-07 | 2011-07-05 | 4.074 | 347,485 | -30,925 | 0.28% | 1,415,769 |
| 2011-06-03 | 2011-06-01 | 4.191 | 378,410 | +2,577 | 0.30% | 1,585,819 |
| 2011-06-02 | 2011-05-31 | 4.268 | 375,833 | +1,547 | 0.30% | 1,604,186 |
| 2011-05-24 | 2011-05-20 | 4.152 | 374,286 | +292 | 0.30% | 1,554,013 |
| 2011-05-03 | 2011-04-28 | 4.152 | 373,994 | -243 | 0.30% | 1,552,800 |
| 2011-03-25 | 2011-03-23 | 4.191 | 374,237 | +2,779 | 0.30% | 1,568,331 |
| 2011-03-11 | 2011-03-09 | 4.385 | 371,458 | +9,793 | 0.30% | 1,628,753 |
| 2011-03-10 | 2011-03-08 | 4.385 | 361,665 | +3,608 | 0.29% | 1,585,813 |
| 2011-02-17 | 2011-02-15 | 4.346 | 358,057 | +1,949 | 0.28% | 1,556,099 |
| 2011-01-18 | 2011-01-14 | 4.462 | 356,108 | -133 | 0.28% | 1,589,084 |
| 2011-01-10 | 2011-01-06 | 4.579 | 356,241 | +3,216 | 0.28% | 1,631,147 |
| 2010-12-06 | 2010-12-02 | 4.172 | 353,025 | +4,995 | 0.28% | 1,472,882 |
| 2010-11-08 | 2010-11-04 | 4.330 | 348,030 | -23 | 0.28% | 1,506,836 |
| 2010-10-27 | 2010-10-25 | 4.487 | 348,053 | -13,974 | 0.28% | 1,561,734 |
| 2010-10-20 | 2010-10-18 | 4.290 | 362,027 | -7,571 | 0.29% | 1,553,189 |
| 2010-10-13 | 2010-10-11 | 4.212 | 369,598 | -131 | 0.30% | 1,556,575 |
| 2010-09-07 | 2010-09-03 | 3.779 | 369,729 | +102 | 0.30% | 1,397,049 |
| 2010-09-06 | 2010-09-02 | 3.779 | 369,627 | -254 | 0.30% | 1,396,663 |
| 2010-08-31 | 2010-08-27 | 3.818 | 369,881 | +33,533 | 0.30% | 1,412,181 |
| 2010-08-12 | 2010-08-10 | 3.857 | 336,348 | +1,016 | 0.30% | 1,297,393 |
| 2010-08-05 | 2010-08-03 | 4.830 | 335,332 | +15,244 | 0.30% | 1,619,675 |
| 2010-08-04 | 2010-08-02 | 4.786 | 320,088 | +39,835 | 0.28% | 1,531,861 |
| 2010-08-02 | 2010-07-29 | 4.653 | 280,253 | -902 | 0.28% | 1,303,965 |
| 2010-05-19 | 2010-05-17 | 4.697 | 281,155 | -88 | 0.28% | 1,320,620 |
| 2010-05-03 | 2010-04-29 | 5.007 | 281,243 | -132 | 0.28% | 1,408,272 |
| 2010-04-28 | 2010-04-26 | 5.007 | 281,375 | +1,354 | 0.28% | 1,408,933 |
| 2010-04-09 | 2010-04-07 | 4.830 | 280,021 | -4,965 | 0.28% | 1,352,519 |
| 2009-12-30 | 2009-12-28 | 4.653 | 284,986 | -282 | 0.28% | 1,325,987 |
| 2009-12-22 | 2009-12-18 | 4.653 | 285,268 | -4,514 | 0.29% | 1,327,299 |
| 2009-12-16 | 2009-12-14 | 5.076 | 289,782 | +3,916 | 0.29% | 1,470,906 |
| 2009-12-03 | 2009-12-01 | 5.256 | 285,866 | -174 | 0.29% | 1,502,393 |
| 2009-10-22 | 2009-10-20 | 3.638 | 286,040 | -1,113 | 0.29% | 1,040,751 |
| 2009-10-20 | 2009-10-16 | 3.459 | 287,153 | -1,052 | 0.29% | 993,206 |
| 2009-10-16 | 2009-10-14 | 3.459 | 288,205 | -8,014 | 0.29% | 996,844 |
| 2009-10-09 | 2009-10-07 | 3.504 | 296,219 | -348 | 0.30% | 1,037,869 |
| 2009-09-21 | 2009-09-17 | 3.414 | 296,567 | -139 | 0.30% | 1,012,445 |
| 2009-09-17 | 2009-09-15 | 3.324 | 296,706 | +1,052 | 0.30% | 986,264 |
| 2009-09-16 | 2009-09-14 | 3.234 | 295,654 | +61 | 0.30% | 956,206 |
| 2009-07-30 | 2009-07-28 | 3.236 | 295,593 | +4,284 | 0.30% | 956,594 |
| 2009-07-23 | 2009-07-21 | 3.191 | 291,309 | +973 | 0.30% | 929,453 |
| 2009-07-08 | 2009-07-06 | 3.191 | 290,336 | -6,925 | 0.30% | 926,348 |
| 2009-07-06 | 2009-07-02 | 2.826 | 297,261 | +343 | 0.31% | 840,050 |
| 2009-06-25 | 2009-06-23 | 2.735 | 296,918 | +29,837 | 0.31% | 812,013 |
| 2009-06-09 | 2009-06-05 | 2.826 | 267,081 | -10,969 | 0.27% | 754,762 |
| 2009-05-15 | 2009-05-13 | 2.370 | 278,050 | -2,633 | 0.29% | 659,025 |
| 2009-05-12 | 2009-05-08 | 2.233 | 280,683 | -6,143 | 0.29% | 626,885 |
| 2009-05-11 | 2009-05-07 | 2.233 | 286,826 | -2,194 | 0.29% | 640,604 |
| 2009-05-07 | 2009-05-05 | 2.006 | 289,020 | +10,970 | 0.30% | 579,637 |
| 2008-12-16 | 2008-12-12 | 1.755 | 278,050 | +3,658 | 0.29% | 488,016 |
| 2008-12-03 | 2008-12-01 | 1.432 | 274,392 | +17,321 | 0.29% | 392,881 |
| 2008-10-21 | 2008-10-17 | 2.771 | 257,071 | -846 | 0.27% | 712,413 |
| 2008-09-12 | 2008-09-10 | 3.510 | 257,917 | +1,023 | 0.27% | 905,360 |
| 2008-07-30 | 2008-07-28 | 4.183 | 256,894 | +7,299 | 0.27% | 1,074,684 |
| 2008-06-11 | 2008-06-06 | 4.896 | 249,595 | -2,104 | 0.27% | 1,222,130 |
| 2008-05-15 | 2008-05-13 | 4.849 | 251,699 | -2,104 | 0.27% | 1,220,467 |
| 2008-05-02 | 2008-04-29 | 4.896 | 253,803 | -4,207 | 0.27% | 1,242,734 |
| 2008-03-12 | 2008-03-10 | 5.324 | 258,010 | -21,035 | 0.28% | 1,373,722 |
| 2008-02-22 | 2008-02-20 | 5.562 | 279,045 | +2,103 | 0.30% | 1,552,045 |
| 2008-02-21 | 2008-02-19 | 5.657 | 276,942 | -164 | 0.30% | 1,566,679 |
| 2008-02-01 | 2008-01-30 | 5.324 | 277,106 | +42,071 | 0.30% | 1,475,395 |
| 2008-01-04 | 2008-01-02 | 5.514 | 235,035 | -65 | 0.25% | 1,296,089 |
| 2007-12-18 | 2007-12-14 | 5.592 | 235,100 | +3,265 | 0.25% | 1,314,707 |
| 2007-12-13 | 2007-12-11 | 5.544 | 231,835 | -130 | 0.25% | 1,285,273 |
| 2007-12-10 | 2007-12-06 | 5.496 | 231,965 | -4,148 | 0.25% | 1,274,811 |
| 2007-12-07 | 2007-12-05 | 5.496 | 236,113 | +14,520 | 0.26% | 1,297,607 |
| 2007-11-28 | 2007-11-26 | 5.592 | 221,593 | +5,393 | 0.24% | 1,239,174 |
| 2007-11-23 | 2007-11-21 | 5.014 | 216,200 | +2,075 | 0.24% | 1,083,945 |
| 2007-11-22 | 2007-11-20 | 5.447 | 214,125 | +1,361 | 0.23% | 1,166,445 |
| 2007-11-21 | 2007-11-19 | 6.026 | 212,764 | -97 | 0.23% | 1,282,114 |
| 2007-11-13 | 2007-11-09 | 4.676 | 212,861 | -356 | 0.23% | 995,374 |
| 2007-11-12 | 2007-11-08 | 4.628 | 213,217 | +97 | 0.23% | 986,760 |
| 2007-11-09 | 2007-11-07 | 4.724 | 213,120 | -6,223 | 0.23% | 1,006,859 |
| 2007-10-26 | 2007-10-24 | 4.676 | 219,343 | +829 | 0.24% | 1,025,685 |
| 2007-10-15 | 2007-10-11 | 4.965 | 218,514 | +20,906 | 0.24% | 1,085,013 |
| 2007-10-09 | 2007-10-05 | 4.339 | 197,608 | +891 | 0.21% | 857,364 |
| 2007-10-08 | 2007-10-04 | 4.339 | 196,717 | +4,149 | 0.21% | 853,499 |
| 2007-10-05 | 2007-10-03 | 4.435 | 192,568 | -194 | 0.21% | 854,064 |
| 2007-10-03 | 2007-09-28 | 4.628 | 192,762 | -324 | 0.21% | 892,095 |
| 2007-09-19 | 2007-09-17 | 4.194 | 193,086 | +8,297 | 0.21% | 809,820 |
| 2007-09-17 | 2007-09-13 | 4.194 | 184,789 | -221 | 0.20% | 775,022 |
| 2007-08-24 | 2007-08-22 | 3.953 | 185,010 | +830 | 0.20% | 731,354 |
| 2007-08-14 | 2007-08-10 | 4.410 | 184,180 | +5,005 | 0.20% | 812,299 |
| 2007-08-02 | 2007-07-31 | 4.658 | 179,175 | -410 | 0.20% | 834,619 |
| 2007-07-23 | 2007-07-19 | 4.807 | 179,585 | -8,072 | 0.20% | 863,227 |
| 2007-07-20 | 2007-07-18 | 4.757 | 187,657 | +8,072 | 0.21% | 892,728 |
| 2007-07-16 | 2007-07-12 | 4.757 | 179,585 | +6,054 | 0.20% | 854,328 |
| 2007-07-03 | 2007-06-28 | 4.856 | 173,531 | +20,180 | 0.19% | 842,726 |
| 2007-06-26 | 2007-06-22 | 4.807 | 153,351 | 0.17% | 737,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy