History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,870,471 | +0 | 0.36% | 967,618 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-09-30 | 2025-09-26 | 0.250 | 3,870,471 | +0 | 0.36% | 967,618 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,870,471 | +0 | 0.36% | 967,618 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-09-11 | 2025-09-09 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,870,471 | +0 | 0.36% | 1,103,084 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,870,471 | +0 | 0.36% | 1,083,732 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,870,471 | +0 | 0.36% | 1,045,027 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,870,471 | +0 | 0.36% | 1,025,675 |
| 2025-07-18 | 2025-07-16 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,870,471 | +0 | 0.36% | 1,064,380 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,870,471 | +0 | 0.36% | 967,618 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,870,471 | +0 | 0.36% | 1,006,322 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-07-09 | 2025-07-07 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-07-08 | 2025-07-04 | 0.246 | 3,870,471 | +0 | 0.36% | 952,136 |
| 2025-07-07 | 2025-07-03 | 0.248 | 3,870,471 | +0 | 0.36% | 959,877 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,870,471 | +0 | 0.36% | 986,970 |
| 2025-07-03 | 2025-06-30 | 0.237 | 3,870,471 | +0 | 0.36% | 917,302 |
| 2025-07-02 | 2025-06-27 | 0.232 | 3,870,471 | +0 | 0.36% | 897,949 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,870,471 | +0 | 0.36% | 890,208 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,870,471 | +0 | 0.36% | 905,690 |
| 2025-06-26 | 2025-06-24 | 0.234 | 3,870,471 | +0 | 0.36% | 905,690 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,870,471 | +0 | 0.36% | 901,820 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,870,471 | +0 | 0.36% | 925,043 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,870,471 | +0 | 0.36% | 894,079 |
| 2025-06-20 | 2025-06-18 | 0.239 | 3,870,471 | +0 | 0.36% | 925,043 |
| 2025-06-19 | 2025-06-17 | 0.233 | 3,870,471 | +0 | 0.36% | 901,820 |
| 2025-06-18 | 2025-06-16 | 0.240 | 3,870,471 | +0 | 0.36% | 928,913 |
| 2025-06-17 | 2025-06-13 | 0.240 | 3,870,471 | +0 | 0.36% | 928,913 |
| 2025-06-16 | 2025-06-12 | 0.239 | 3,870,471 | +0 | 0.36% | 925,043 |
| 2025-06-13 | 2025-06-11 | 0.241 | 3,870,471 | +0 | 0.36% | 932,784 |
| 2025-06-12 | 2025-06-10 | 0.236 | 3,870,471 | +42,000 | 0.36% | 913,431 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,828,471 | -52,000 | 0.36% | 957,118 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,880,471 | +20,000 | 0.36% | 1,202,946 |
| 2024-12-05 | 2024-12-03 | 0.365 | 3,860,471 | +20,000 | 0.36% | 1,409,072 |
| 2024-12-03 | 2024-11-29 | 0.365 | 3,840,471 | +74,000 | 0.36% | 1,401,772 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,766,471 | +6,000 | 0.35% | 1,581,918 |
| 2024-05-23 | 2024-05-21 | 0.530 | 3,760,471 | +20,000 | 0.35% | 1,993,050 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,740,471 | +14,000 | 0.35% | 2,019,854 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,726,471 | +12,000 | 0.35% | 2,161,353 |
| 2024-04-25 | 2024-04-23 | 0.680 | 3,714,471 | +4,252 | 0.35% | 2,525,840 |
| 2024-03-12 | 2024-03-08 | 0.640 | 3,710,219 | +10,000 | 0.35% | 2,374,540 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,700,219 | +10,000 | 0.34% | 2,405,142 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,690,219 | +18,000 | 0.34% | 2,767,664 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,672,219 | +45,903 | 0.34% | 2,974,962 |
| 2023-10-30 | 2023-10-26 | 0.881 | 3,626,316 | +11,850 | 0.34% | 3,194,830 |
| 2023-10-19 | 2023-10-17 | 0.952 | 3,614,466 | +29,625 | 0.34% | 3,440,606 |
| 2023-10-03 | 2023-09-28 | 1.033 | 3,584,841 | +48,957 | 0.34% | 3,702,823 |
| 2023-07-24 | 2023-07-20 | 1.043 | 3,535,884 | +29,625 | 0.33% | 3,688,061 |
| 2023-07-12 | 2023-07-10 | 1.134 | 3,506,259 | -17,775 | 0.33% | 3,976,719 |
| 2023-07-11 | 2023-07-07 | 1.124 | 3,524,034 | -77,025 | 0.33% | 3,961,193 |
| 2023-07-05 | 2023-07-03 | 1.186 | 3,601,059 | +157,941 | 0.33% | 4,271,589 |
| 2023-05-05 | 2023-05-03 | 1.112 | 3,443,118 | +3,777 | 0.33% | 3,828,974 |
| 2023-05-03 | 2023-04-28 | 1.154 | 3,439,341 | +3,777 | 0.33% | 3,970,480 |
| 2023-05-02 | 2023-04-27 | 1.165 | 3,435,564 | +7,553 | 0.33% | 4,002,506 |
| 2023-02-21 | 2023-02-17 | 1.229 | 3,428,011 | +11,330 | 0.33% | 4,211,545 |
| 2023-02-14 | 2023-02-10 | 1.229 | 3,416,681 | +22,661 | 0.33% | 4,197,625 |
| 2023-02-02 | 2023-01-31 | 1.229 | 3,394,020 | -69,870 | 0.32% | 4,169,785 |
| 2022-12-09 | 2022-12-07 | 1.218 | 3,463,890 | -132,186 | 0.33% | 4,218,938 |
| 2022-11-29 | 2022-11-25 | 1.203 | 3,596,076 | +80,992 | 0.34% | 4,325,002 |
| 2022-09-08 | 2022-09-06 | 1.246 | 3,515,084 | -1,077 | 0.34% | 4,379,939 |
| 2022-08-05 | 2022-08-03 | 1.235 | 3,516,161 | +5,538 | 0.34% | 4,343,183 |
| 2022-06-28 | 2022-06-24 | 1.346 | 3,510,623 | +147,505 | 0.34% | 4,725,065 |
| 2022-06-20 | 2022-06-16 | 1.301 | 3,363,118 | +8,841 | 0.34% | 4,374,380 |
| 2022-06-09 | 2022-06-07 | 1.289 | 3,354,277 | +17,683 | 0.34% | 4,324,943 |
| 2022-06-07 | 2022-06-02 | 1.335 | 3,336,594 | +12,378 | 0.34% | 4,453,095 |
| 2022-05-31 | 2022-05-27 | 1.346 | 3,324,216 | +8,842 | 0.34% | 4,474,173 |
| 2022-05-23 | 2022-05-19 | 1.312 | 3,315,374 | +1,768 | 0.34% | 4,349,778 |
| 2022-05-18 | 2022-05-16 | 1.289 | 3,313,606 | +8,842 | 0.34% | 4,272,502 |
| 2022-04-25 | 2022-04-21 | 1.391 | 3,304,764 | -1,769 | 0.34% | 4,597,504 |
| 2022-04-07 | 2022-04-04 | 1.402 | 3,306,533 | -8,841 | 0.34% | 4,637,364 |
| 2022-03-28 | 2022-03-24 | 1.402 | 3,315,374 | +86,646 | 0.34% | 4,649,763 |
| 2022-03-22 | 2022-03-18 | 1.402 | 3,228,728 | +1,140 | 0.33% | 4,528,243 |
| 2022-03-16 | 2022-03-14 | 1.380 | 3,227,588 | -44,208 | 0.33% | 4,453,634 |
| 2022-03-14 | 2022-03-10 | 1.402 | 3,271,796 | -10,609 | 0.33% | 4,588,645 |
| 2022-03-11 | 2022-03-09 | 1.402 | 3,282,405 | -8,842 | 0.34% | 4,603,524 |
| 2022-02-15 | 2022-02-11 | 1.459 | 3,291,247 | +17,683 | 0.34% | 4,802,051 |
| 2021-12-23 | 2021-12-21 | 1.414 | 3,273,564 | -10,610 | 0.33% | 4,628,150 |
| 2021-12-22 | 2021-12-20 | 1.414 | 3,284,174 | -15,914 | 0.34% | 4,643,151 |
| 2021-11-29 | 2021-11-25 | 1.499 | 3,300,088 | +62,501 | 0.34% | 4,945,949 |
| 2021-11-19 | 2021-11-17 | 1.522 | 3,237,587 | +74,597 | 0.34% | 4,926,927 |
| 2021-11-18 | 2021-11-16 | 1.499 | 3,162,990 | +12,143 | 0.33% | 4,740,476 |
| 2021-11-08 | 2021-11-04 | 1.522 | 3,150,847 | +95,414 | 0.33% | 4,794,927 |
| 2021-09-10 | 2021-09-08 | 1.533 | 3,055,433 | -15,613 | 0.32% | 4,684,952 |
| 2021-08-10 | 2021-08-06 | 1.579 | 3,071,046 | +5,205 | 0.32% | 4,850,513 |
| 2021-08-06 | 2021-08-04 | 1.568 | 3,065,841 | +8,674 | 0.32% | 4,806,947 |
| 2021-07-28 | 2021-07-26 | 1.499 | 3,057,167 | +10,408 | 0.32% | 4,581,875 |
| 2021-06-30 | 2021-06-28 | 1.571 | 3,046,759 | +117,183 | 0.32% | 4,785,458 |
| 2021-05-18 | 2021-05-14 | 1.619 | 2,929,576 | -10,008 | 0.32% | 4,741,903 |
| 2021-05-17 | 2021-05-13 | 1.595 | 2,939,584 | -8,340 | 0.32% | 4,687,612 |
| 2021-05-07 | 2021-05-05 | 1.571 | 2,947,924 | -1,668 | 0.32% | 4,630,221 |
| 2021-04-28 | 2021-04-26 | 1.643 | 2,949,592 | -38,366 | 0.32% | 4,845,032 |
| 2021-04-13 | 2021-04-09 | 1.535 | 2,987,958 | -1,948 | 0.33% | 4,585,625 |
| 2021-04-09 | 2021-04-07 | 1.523 | 2,989,906 | -83,404 | 0.33% | 4,552,766 |
| 2021-04-08 | 2021-04-01 | 1.523 | 3,073,310 | -11,676 | 0.33% | 4,679,767 |
| 2021-03-30 | 2021-03-26 | 1.439 | 3,084,986 | -85,072 | 0.34% | 4,438,626 |
| 2021-03-26 | 2021-03-24 | 1.463 | 3,170,058 | -16,681 | 0.34% | 4,637,043 |
| 2021-03-25 | 2021-03-23 | 1.511 | 3,186,739 | -11,676 | 0.35% | 4,814,278 |
| 2021-03-24 | 2021-03-22 | 1.523 | 3,198,415 | -23,353 | 0.35% | 4,870,265 |
| 2021-03-22 | 2021-03-18 | 1.559 | 3,221,768 | -93,413 | 0.35% | 5,021,711 |
| 2021-03-19 | 2021-03-17 | 1.499 | 3,315,181 | -83,403 | 0.36% | 4,968,569 |
| 2021-03-18 | 2021-03-16 | 1.463 | 3,398,584 | -8,341 | 0.37% | 4,971,323 |
| 2021-03-08 | 2021-03-04 | 1.343 | 3,406,925 | +83,404 | 0.37% | 4,575,038 |
| 2021-03-03 | 2021-03-01 | 1.331 | 3,323,521 | +111,761 | 0.37% | 4,423,189 |
| 2021-03-01 | 2021-02-25 | 1.343 | 3,211,760 | +55,047 | 0.35% | 4,312,958 |
| 2021-02-04 | 2021-02-02 | 1.235 | 3,156,713 | -166,808 | 0.35% | 3,898,400 |
| 2021-01-27 | 2021-01-25 | 1.139 | 3,323,521 | +83,404 | 0.37% | 3,785,612 |
| 2021-01-26 | 2021-01-22 | 1.139 | 3,240,117 | +41,702 | 0.36% | 3,690,612 |
| 2021-01-25 | 2021-01-21 | 1.151 | 3,198,415 | +83,404 | 0.35% | 3,681,461 |
| 2020-11-30 | 2020-11-26 | 1.217 | 3,115,011 | +76,348 | 0.34% | 3,790,408 |
| 2020-10-08 | 2020-10-06 | 1.217 | 3,038,663 | +81,359 | 0.34% | 3,697,506 |
| 2020-10-07 | 2020-10-05 | 1.217 | 2,957,304 | +42,307 | 0.33% | 3,598,507 |
| 2020-09-11 | 2020-09-09 | 1.205 | 2,914,997 | +203,399 | 0.33% | 3,511,198 |
| 2020-09-10 | 2020-09-08 | 1.217 | 2,711,598 | +86,242 | 0.31% | 3,299,527 |
| 2020-09-08 | 2020-09-04 | 1.217 | 2,625,356 | +29,289 | 0.30% | 3,194,586 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,596,067 | +126,023 | 0.29% | 3,454,263 |
| 2020-06-09 | 2020-06-05 | 1.331 | 2,470,044 | +309,640 | 0.29% | 3,286,580 |
| 2020-05-11 | 2020-05-07 | 1.369 | 2,160,404 | +7,741 | 0.26% | 2,958,307 |
| 2020-04-02 | 2020-03-31 | 1.460 | 2,152,663 | -7,741 | 0.25% | 3,142,366 |
| 2020-03-18 | 2020-03-16 | 1.318 | 2,160,404 | +7,741 | 0.26% | 2,846,672 |
| 2019-12-02 | 2019-11-28 | 1.479 | 2,152,663 | +46,797 | 0.25% | 3,183,770 |
| 2019-11-15 | 2019-11-13 | 1.439 | 2,105,866 | +37,864 | 0.25% | 3,031,132 |
| 2019-10-22 | 2019-10-18 | 1.532 | 2,068,002 | -37,864 | 0.25% | 3,167,792 |
| 2019-10-15 | 2019-10-11 | 1.466 | 2,105,866 | +36,349 | 0.25% | 3,086,749 |
| 2019-10-14 | 2019-10-10 | 1.453 | 2,069,517 | +62,097 | 0.25% | 3,006,141 |
| 2019-10-11 | 2019-10-09 | 1.453 | 2,007,420 | +75,727 | 0.24% | 2,915,940 |
| 2019-10-09 | 2019-10-04 | 1.479 | 1,931,693 | +166,600 | 0.23% | 2,856,958 |
| 2019-10-04 | 2019-10-02 | 1.492 | 1,765,093 | +151,455 | 0.21% | 2,633,866 |
| 2019-09-27 | 2019-09-25 | 1.479 | 1,613,638 | +96,930 | 0.20% | 2,386,557 |
| 2019-09-24 | 2019-09-20 | 1.479 | 1,516,708 | +75,728 | 0.18% | 2,243,198 |
| 2019-09-03 | 2019-08-30 | 1.492 | 1,440,980 | +7,572 | 0.17% | 2,150,226 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,433,408 | +59,726 | 0.17% | 2,370,184 |
| 2019-08-19 | 2019-08-15 | 1.695 | 1,373,682 | +7,257 | 0.17% | 2,328,211 |
| 2019-07-12 | 2019-07-10 | 1.874 | 1,366,425 | -11,612 | 0.17% | 2,560,683 |
| 2019-06-25 | 2019-06-21 | 1.819 | 1,378,037 | -10,160 | 0.17% | 2,506,489 |
| 2019-05-23 | 2019-05-21 | 1.764 | 1,388,197 | +7,258 | 0.18% | 2,448,455 |
| 2019-05-21 | 2019-05-17 | 1.791 | 1,380,939 | -363 | 0.17% | 2,473,711 |
| 2019-04-11 | 2019-04-09 | 1.874 | 1,381,302 | -24,675 | 0.17% | 2,588,562 |
| 2019-03-27 | 2019-03-25 | 1.874 | 1,405,977 | -43,543 | 0.18% | 2,634,803 |
| 2019-03-20 | 2019-03-18 | 1.860 | 1,449,520 | -17,417 | 0.18% | 2,696,429 |
| 2019-03-13 | 2019-03-11 | 1.874 | 1,466,937 | -20,320 | 0.19% | 2,749,042 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,487,257 | -2,093 | 0.19% | 2,848,603 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,489,350 | +72,572 | 0.19% | 2,873,134 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,416,778 | +13,063 | 0.18% | 2,596,477 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,403,715 | +270,413 | 0.18% | 4,025,741 |
| 2019-02-21 | 2019-02-19 | 2.713 | 1,133,302 | -5,823 | 0.18% | 3,075,057 |
| 2019-02-20 | 2019-02-18 | 2.627 | 1,139,125 | +81,522 | 0.18% | 2,993,045 |
| 2019-02-19 | 2019-02-15 | 2.576 | 1,057,603 | -17,469 | 0.17% | 2,724,359 |
| 2019-02-14 | 2019-02-12 | 2.507 | 1,075,072 | -17,469 | 0.18% | 2,695,509 |
| 2019-01-30 | 2019-01-28 | 2.473 | 1,092,541 | -17,469 | 0.18% | 2,701,784 |
| 2019-01-18 | 2019-01-16 | 2.404 | 1,110,010 | -17,469 | 0.18% | 2,668,735 |
| 2019-01-14 | 2019-01-10 | 2.421 | 1,127,479 | -25,621 | 0.18% | 2,730,097 |
| 2018-12-28 | 2018-12-24 | 2.370 | 1,153,100 | +679 | 0.19% | 2,732,729 |
| 2018-12-12 | 2018-12-10 | 2.387 | 1,152,421 | -17,469 | 0.19% | 2,750,910 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,169,890 | +20,453 | 0.19% | 2,883,197 |
| 2018-11-20 | 2018-11-16 | 2.499 | 1,149,437 | -5,722 | 0.19% | 2,872,972 |
| 2018-11-16 | 2018-11-14 | 2.482 | 1,155,159 | -11,442 | 0.19% | 2,867,083 |
| 2018-11-13 | 2018-11-09 | 2.430 | 1,166,601 | -34,328 | 0.19% | 2,834,310 |
| 2018-11-07 | 2018-11-05 | 2.412 | 1,200,929 | -11,442 | 0.20% | 2,896,720 |
| 2018-11-06 | 2018-11-02 | 2.412 | 1,212,371 | -11,442 | 0.20% | 2,924,319 |
| 2018-10-29 | 2018-10-25 | 2.360 | 1,223,813 | -22,885 | 0.20% | 2,887,746 |
| 2018-10-25 | 2018-10-23 | 2.342 | 1,246,698 | -17,164 | 0.21% | 2,919,955 |
| 2018-10-16 | 2018-10-12 | 2.377 | 1,263,862 | +9,154 | 0.21% | 3,004,338 |
| 2018-10-15 | 2018-10-11 | 2.395 | 1,254,708 | +5,721 | 0.21% | 3,004,508 |
| 2018-10-05 | 2018-10-03 | 2.604 | 1,248,987 | +17,164 | 0.21% | 3,252,777 |
| 2018-10-03 | 2018-09-28 | 2.517 | 1,231,823 | -5,721 | 0.21% | 3,100,423 |
| 2018-09-28 | 2018-09-26 | 2.534 | 1,237,544 | -6,866 | 0.21% | 3,136,453 |
| 2018-09-27 | 2018-09-24 | 2.517 | 1,244,410 | -8,010 | 0.21% | 3,132,104 |
| 2018-09-24 | 2018-09-20 | 2.552 | 1,252,420 | -5,721 | 0.21% | 3,196,046 |
| 2018-09-21 | 2018-09-19 | 2.377 | 1,258,141 | +11,135 | 0.21% | 2,990,738 |
| 2018-09-20 | 2018-09-18 | 2.342 | 1,247,006 | +19,452 | 0.21% | 2,920,677 |
| 2018-09-19 | 2018-09-17 | 2.342 | 1,227,554 | -5,721 | 0.21% | 2,875,117 |
| 2018-09-14 | 2018-09-12 | 2.272 | 1,233,275 | -9,154 | 0.21% | 2,802,292 |
| 2018-09-12 | 2018-09-10 | 2.307 | 1,242,429 | -17,164 | 0.21% | 2,866,525 |
| 2018-09-05 | 2018-09-03 | 2.377 | 1,259,593 | -17,164 | 0.21% | 2,994,190 |
| 2018-09-04 | 2018-08-31 | 2.377 | 1,276,757 | -22,885 | 0.21% | 3,034,990 |
| 2018-08-30 | 2018-08-28 | 2.395 | 1,299,642 | -3,432 | 0.22% | 3,112,107 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,303,074 | +47,557 | 0.22% | 3,191,241 |
| 2018-08-21 | 2018-08-17 | 2.413 | 1,255,517 | +16,537 | 0.22% | 3,029,222 |
| 2018-08-07 | 2018-08-03 | 2.449 | 1,238,980 | +55,125 | 0.21% | 3,034,275 |
| 2018-08-06 | 2018-08-02 | 2.449 | 1,183,855 | +165,373 | 0.21% | 2,899,273 |
| 2018-08-03 | 2018-08-01 | 2.485 | 1,018,482 | +16,537 | 0.18% | 2,531,225 |
| 2018-07-17 | 2018-07-13 | 2.503 | 1,001,945 | +15,435 | 0.17% | 2,508,302 |
| 2018-06-13 | 2018-06-11 | 2.630 | 986,510 | +8,820 | 0.17% | 2,594,934 |
| 2018-06-11 | 2018-06-07 | 2.685 | 977,690 | -11,025 | 0.17% | 2,624,942 |
| 2018-06-07 | 2018-06-05 | 2.649 | 988,715 | -11,025 | 0.17% | 2,618,670 |
| 2018-06-05 | 2018-06-01 | 2.649 | 999,740 | -17,640 | 0.17% | 2,647,870 |
| 2018-06-04 | 2018-05-31 | 2.630 | 1,017,380 | -27,562 | 0.18% | 2,676,135 |
| 2018-05-23 | 2018-05-18 | 2.594 | 1,044,942 | -1,102 | 0.18% | 2,710,722 |
| 2018-04-18 | 2018-04-16 | 2.522 | 1,046,044 | -54,022 | 0.18% | 2,637,677 |
| 2018-04-09 | 2018-04-04 | 2.576 | 1,100,066 | +5,512 | 0.19% | 2,833,765 |
| 2018-02-26 | 2018-02-22 | 2.757 | 1,094,554 | -11,025 | 0.19% | 3,018,128 |
| 2018-02-09 | 2018-02-07 | 2.685 | 1,105,579 | -22,049 | 0.19% | 2,968,303 |
| 2018-02-01 | 2018-01-30 | 2.848 | 1,127,628 | -4,410 | 0.20% | 3,211,606 |
| 2018-01-24 | 2018-01-22 | 2.630 | 1,132,038 | +55,124 | 0.20% | 2,977,733 |
| 2018-01-22 | 2018-01-18 | 2.594 | 1,076,914 | -5,513 | 0.19% | 2,793,662 |
| 2018-01-03 | 2017-12-29 | 2.503 | 1,082,427 | -16,537 | 0.19% | 2,709,783 |
| 2018-01-02 | 2017-12-28 | 2.449 | 1,098,964 | -11,025 | 0.19% | 2,691,374 |
| 2017-12-28 | 2017-12-22 | 2.413 | 1,109,989 | -5,512 | 0.19% | 2,678,102 |
| 2017-12-11 | 2017-12-07 | 2.322 | 1,115,501 | +49,612 | 0.19% | 2,590,221 |
| 2017-12-08 | 2017-12-06 | 2.413 | 1,065,889 | +115,761 | 0.19% | 2,571,701 |
| 2017-12-07 | 2017-12-05 | 2.413 | 950,128 | +55,124 | 0.17% | 2,292,401 |
| 2017-12-06 | 2017-12-04 | 2.431 | 895,004 | +110,249 | 0.16% | 2,175,638 |
| 2017-12-05 | 2017-12-01 | 2.431 | 784,755 | +55,124 | 0.14% | 1,907,637 |
| 2017-12-04 | 2017-11-30 | 2.431 | 729,631 | +110,249 | 0.13% | 1,773,638 |
| 2017-12-01 | 2017-11-29 | 2.449 | 619,382 | +5,512 | 0.11% | 1,516,873 |
| 2017-11-29 | 2017-11-27 | 2.544 | 613,870 | +9,716 | 0.11% | 1,561,496 |
| 2017-11-23 | 2017-11-21 | 2.525 | 604,154 | -31,466 | 0.11% | 1,525,646 |
| 2017-11-22 | 2017-11-20 | 2.581 | 635,620 | -10,850 | 0.11% | 1,640,254 |
| 2017-11-16 | 2017-11-14 | 2.599 | 646,470 | +10,850 | 0.11% | 1,680,169 |
| 2017-10-27 | 2017-10-25 | 2.636 | 635,620 | -9,765 | 0.11% | 1,675,402 |
| 2017-10-19 | 2017-10-17 | 2.710 | 645,385 | -6,511 | 0.11% | 1,748,726 |
| 2017-10-18 | 2017-10-16 | 2.673 | 651,896 | +10,851 | 0.12% | 1,742,336 |
| 2017-10-04 | 2017-09-29 | 2.710 | 641,045 | -6,510 | 0.11% | 1,736,966 |
| 2017-09-28 | 2017-09-26 | 2.728 | 647,555 | -27,126 | 0.11% | 1,766,542 |
| 2017-09-26 | 2017-09-22 | 2.728 | 674,681 | -21,701 | 0.12% | 1,840,542 |
| 2017-09-22 | 2017-09-20 | 2.728 | 696,382 | -5,425 | 0.12% | 1,899,743 |
| 2017-09-18 | 2017-09-14 | 2.746 | 701,807 | -5,425 | 0.12% | 1,927,478 |
| 2017-09-15 | 2017-09-13 | 2.765 | 707,232 | -10,851 | 0.13% | 1,955,414 |
| 2017-09-14 | 2017-09-12 | 2.783 | 718,083 | -15,190 | 0.13% | 1,998,652 |
| 2017-09-01 | 2017-08-30 | 2.765 | 733,273 | +1,085 | 0.13% | 2,027,414 |
| 2017-08-25 | 2017-08-22 | 2.934 | 732,188 | +23,772 | 0.13% | 2,148,143 |
| 2017-08-22 | 2017-08-18 | 2.915 | 708,416 | -2,100 | 0.13% | 2,064,903 |
| 2017-08-18 | 2017-08-16 | 2.915 | 710,516 | -4,199 | 0.13% | 2,071,025 |
| 2017-08-09 | 2017-08-07 | 2.915 | 714,715 | +5,249 | 0.13% | 2,083,264 |
| 2017-08-01 | 2017-07-28 | 2.896 | 709,466 | -5,249 | 0.13% | 2,054,448 |
| 2017-07-25 | 2017-07-21 | 2.972 | 714,715 | +10,498 | 0.13% | 2,124,112 |
| 2017-07-12 | 2017-07-10 | 2.877 | 704,217 | -5,249 | 0.13% | 2,025,832 |
| 2017-07-11 | 2017-07-07 | 2.915 | 709,466 | +41,993 | 0.13% | 2,067,964 |
| 2017-06-27 | 2017-06-23 | 2.877 | 667,473 | -4,200 | 0.12% | 1,920,130 |
| 2017-06-23 | 2017-06-21 | 2.896 | 671,673 | -24,145 | 0.12% | 1,945,008 |
| 2017-06-19 | 2017-06-15 | 2.724 | 695,818 | +37,793 | 0.13% | 1,895,622 |
| 2017-06-15 | 2017-06-13 | 2.724 | 658,025 | -15,747 | 0.12% | 1,792,662 |
| 2017-05-22 | 2017-05-18 | 2.648 | 673,772 | +5,249 | 0.12% | 1,784,217 |
| 2017-05-19 | 2017-05-17 | 2.648 | 668,523 | -2,100 | 0.12% | 1,770,317 |
| 2017-05-18 | 2017-05-16 | 2.648 | 670,623 | +10,498 | 0.12% | 1,775,878 |
| 2017-05-16 | 2017-05-12 | 2.648 | 660,125 | +10,498 | 0.12% | 1,748,079 |
| 2017-04-28 | 2017-04-26 | 2.629 | 649,627 | -8,398 | 0.12% | 1,707,903 |
| 2017-03-29 | 2017-03-27 | 2.591 | 658,025 | -88,294 | 0.12% | 1,704,909 |
| 2017-02-02 | 2017-01-27 | 2.648 | 746,319 | +52,491 | 0.14% | 1,976,329 |
| 2017-02-01 | 2017-01-25 | 2.648 | 693,828 | -209,962 | 0.13% | 1,837,328 |
| 2016-12-30 | 2016-12-28 | 2.705 | 903,790 | +7,349 | 0.17% | 2,444,983 |
| 2016-11-29 | 2016-11-25 | 2.672 | 896,441 | +8,092 | 0.16% | 2,394,970 |
| 2016-11-14 | 2016-11-10 | 2.575 | 888,349 | -11,363 | 0.17% | 2,287,360 |
| 2016-11-11 | 2016-11-09 | 2.517 | 899,712 | +11,363 | 0.17% | 2,264,363 |
| 2016-10-28 | 2016-10-26 | 2.691 | 888,349 | -1,005 | 0.17% | 2,390,549 |
| 2016-10-12 | 2016-10-07 | 2.768 | 889,354 | -20,661 | 0.17% | 2,462,124 |
| 2016-10-03 | 2016-09-29 | 2.827 | 910,015 | +2,066 | 0.17% | 2,572,176 |
| 2016-09-30 | 2016-09-28 | 2.885 | 907,949 | -3,099 | 0.17% | 2,619,069 |
| 2016-09-20 | 2016-09-15 | 2.710 | 911,048 | +12,396 | 0.17% | 2,469,270 |
| 2016-09-19 | 2016-09-14 | 2.710 | 898,652 | +13,430 | 0.17% | 2,435,672 |
| 2016-09-15 | 2016-09-13 | 2.652 | 885,222 | -20,661 | 0.17% | 2,347,859 |
| 2016-09-14 | 2016-09-12 | 2.633 | 905,883 | +77,480 | 0.17% | 2,385,120 |
| 2016-09-07 | 2016-09-05 | 2.517 | 828,403 | -10,330 | 0.15% | 2,084,895 |
| 2016-09-05 | 2016-09-01 | 2.555 | 838,733 | +12,397 | 0.16% | 2,143,369 |
| 2016-08-29 | 2016-08-25 | 2.536 | 826,336 | -12,397 | 0.15% | 2,095,691 |
| 2016-08-25 | 2016-08-23 | 2.617 | 838,733 | +32,012 | 0.16% | 2,194,659 |
| 2016-08-24 | 2016-08-22 | 2.617 | 806,721 | +39,746 | 0.16% | 2,110,896 |
| 2016-08-19 | 2016-08-17 | 2.617 | 766,975 | -1,173 | 0.15% | 2,006,895 |
| 2016-08-18 | 2016-08-16 | 2.597 | 768,148 | -7,949 | 0.15% | 1,994,503 |
| 2016-08-08 | 2016-08-04 | 2.536 | 776,097 | +11,924 | 0.15% | 1,968,279 |
| 2016-08-04 | 2016-08-01 | 2.536 | 764,173 | +5,962 | 0.15% | 1,938,038 |
| 2016-07-22 | 2016-07-20 | 2.496 | 758,211 | +16,891 | 0.15% | 1,892,395 |
| 2016-05-30 | 2016-05-26 | 2.556 | 741,320 | -3,045 | 0.14% | 1,895,001 |
| 2016-05-17 | 2016-05-13 | 2.476 | 744,365 | -6,956 | 0.14% | 1,842,855 |
| 2016-04-19 | 2016-04-15 | 2.617 | 751,321 | +7,950 | 0.15% | 1,965,934 |
| 2016-03-24 | 2016-03-22 | 2.597 | 743,371 | +4,968 | 0.14% | 1,930,169 |
| 2016-03-17 | 2016-03-15 | 2.576 | 738,403 | -4,968 | 0.14% | 1,902,407 |
| 2016-03-14 | 2016-03-10 | 2.576 | 743,371 | +5,961 | 0.14% | 1,915,207 |
| 2016-03-09 | 2016-03-07 | 2.737 | 737,410 | -24,841 | 0.14% | 2,018,589 |
| 2016-03-08 | 2016-03-04 | 2.697 | 762,251 | +31,797 | 0.15% | 2,055,904 |
| 2016-03-01 | 2016-02-26 | 2.415 | 730,454 | +4,968 | 0.14% | 1,764,307 |
| 2016-02-24 | 2016-02-22 | 2.516 | 725,486 | +18,879 | 0.14% | 1,825,320 |
| 2016-02-23 | 2016-02-19 | 2.496 | 706,607 | +242,693 | 0.14% | 1,763,598 |
| 2016-02-22 | 2016-02-18 | 2.415 | 463,914 | +14,905 | 0.14% | 1,120,518 |
| 2016-02-19 | 2016-02-17 | 2.295 | 449,009 | +9,936 | 0.13% | 1,030,291 |
| 2016-01-22 | 2016-01-20 | 2.415 | 439,073 | +29,809 | 0.13% | 1,060,518 |
| 2016-01-21 | 2016-01-19 | 2.435 | 409,264 | +39,746 | 0.12% | 996,756 |
| 2016-01-13 | 2016-01-11 | 2.435 | 369,518 | +3,974 | 0.11% | 899,955 |
| 2016-01-04 | 2015-12-29 | 3.391 | 365,544 | +42,209 | 0.11% | 1,239,403 |
| 2015-12-28 | 2015-12-22 | 3.140 | 323,335 | -21,972 | 0.11% | 1,015,356 |
| 2015-12-21 | 2015-12-17 | 2.731 | 345,307 | +21,972 | 0.12% | 942,917 |
| 2015-12-18 | 2015-12-16 | 2.776 | 323,335 | +21,973 | 0.11% | 897,634 |
| 2015-11-30 | 2015-11-26 | 3.221 | 301,362 | +5,420 | 0.10% | 970,671 |
| 2015-11-26 | 2015-11-24 | 3.221 | 295,942 | +4,316 | 0.10% | 953,214 |
| 2015-11-17 | 2015-11-13 | 3.337 | 291,626 | +90,512 | 0.10% | 973,100 |
| 2015-09-16 | 2015-09-14 | 3.499 | 201,114 | +40,222 | 0.07% | 703,701 |
| 2015-08-28 | 2015-08-26 | 6.178 | 160,892 | +26,690 | 0.07% | 994,024 |
| 2015-08-26 | 2015-08-24 | 5.796 | 134,202 | +2,719 | 0.07% | 777,801 |
| 2015-08-03 | 2015-07-30 | 8.620 | 131,483 | -4,079 | 0.07% | 1,133,392 |
| 2015-07-27 | 2015-07-23 | 9.267 | 135,562 | -8,157 | 0.07% | 1,256,295 |
| 2015-07-24 | 2015-07-22 | 9.179 | 143,719 | +2,039 | 0.08% | 1,319,204 |
| 2015-07-16 | 2015-07-14 | 7.885 | 141,680 | -4,079 | 0.08% | 1,117,085 |
| 2015-07-15 | 2015-07-13 | 7.796 | 145,759 | +6,118 | 0.08% | 1,136,382 |
| 2015-07-08 | 2015-07-06 | 7.002 | 139,641 | -2,891 | 0.08% | 977,762 |
| 2015-06-25 | 2015-06-23 | 9.709 | 142,532 | -27,193 | 0.08% | 1,383,787 |
| 2015-06-22 | 2015-06-18 | 10.621 | 169,725 | +8,838 | 0.09% | 1,802,586 |
| 2015-06-17 | 2015-06-15 | 7.943 | 160,887 | +18,355 | 0.09% | 1,277,991 |
| 2015-06-01 | 2015-05-28 | 6.031 | 142,532 | -2,040 | 0.08% | 859,626 |
| 2015-05-15 | 2015-05-13 | 6.178 | 144,572 | +8,158 | 0.08% | 893,196 |
| 2015-05-14 | 2015-05-12 | 6.237 | 136,414 | +6,118 | 0.07% | 850,820 |
| 2015-05-13 | 2015-05-11 | 6.237 | 130,296 | -7,477 | 0.07% | 812,662 |
| 2015-05-05 | 2015-04-30 | 6.414 | 137,773 | +14,275 | 0.08% | 883,616 |
| 2015-04-30 | 2015-04-28 | 6.061 | 123,498 | +4,759 | 0.07% | 748,463 |
| 2015-04-29 | 2015-04-27 | 6.149 | 118,739 | +8,838 | 0.07% | 730,101 |
| 2015-04-28 | 2015-04-24 | 6.031 | 109,901 | +23,793 | 0.06% | 662,825 |
| 2015-04-09 | 2015-04-02 | 5.296 | 86,108 | +4,759 | 0.05% | 455,994 |
| 2015-03-31 | 2015-03-27 | 5.296 | 81,349 | -4,419 | 0.04% | 430,792 |
| 2015-03-27 | 2015-03-25 | 4.795 | 85,768 | +6,798 | 0.05% | 411,297 |
| 2015-03-26 | 2015-03-24 | 4.737 | 78,970 | +680 | 0.04% | 374,051 |
| 2015-03-25 | 2015-03-23 | 4.766 | 78,290 | +13,596 | 0.04% | 373,134 |
| 2015-03-24 | 2015-03-20 | 4.678 | 64,694 | +10,197 | 0.04% | 302,625 |
| 2015-03-19 | 2015-03-17 | 4.619 | 54,497 | +6,798 | 0.03% | 251,719 |
| 2015-03-18 | 2015-03-16 | 4.678 | 47,699 | +6,798 | 0.03% | 223,126 |
| 2015-03-17 | 2015-03-13 | 4.737 | 40,901 | +3,399 | 0.02% | 193,733 |
| 2015-03-13 | 2015-03-11 | 4.619 | 37,502 | +3,399 | 0.02% | 173,220 |
| 2015-03-12 | 2015-03-10 | 4.678 | 34,103 | +6,798 | 0.02% | 159,526 |
| 2015-03-03 | 2015-02-27 | 4.619 | 27,305 | -6,798 | 0.01% | 126,120 |
| 2015-02-25 | 2015-02-23 | 4.766 | 34,103 | -2,039 | 0.02% | 162,536 |
| 2015-02-24 | 2015-02-18 | 4.531 | 36,142 | -3,399 | 0.02% | 163,748 |
| 2015-02-06 | 2015-02-04 | 4.501 | 39,541 | -2,040 | 0.02% | 177,984 |
| 2015-02-05 | 2015-02-03 | 4.590 | 41,581 | -16,995 | 0.02% | 190,837 |
| 2015-02-03 | 2015-01-30 | 4.413 | 58,576 | -1,359 | 0.03% | 258,496 |
| 2015-02-02 | 2015-01-29 | 4.413 | 59,935 | +27,192 | 0.03% | 264,493 |
| 2014-12-11 | 2014-12-09 | 3.795 | 32,743 | -2,039 | 0.02% | 124,266 |
| 2014-12-01 | 2014-11-27 | 4.036 | 34,782 | -2,787 | 0.02% | 140,394 |
| 2014-11-27 | 2014-11-25 | 4.036 | 37,569 | -3,345 | 0.02% | 151,644 |
| 2014-11-20 | 2014-11-18 | 3.827 | 40,914 | -3,345 | 0.02% | 156,583 |
| 2014-11-14 | 2014-11-12 | 3.708 | 44,259 | -1,337 | 0.02% | 164,091 |
| 2014-11-12 | 2014-11-10 | 3.618 | 45,596 | -4,683 | 0.03% | 164,958 |
| 2014-10-24 | 2014-10-22 | 3.289 | 50,279 | -10,702 | 0.03% | 165,364 |
| 2014-09-12 | 2014-09-10 | 3.349 | 60,981 | +8,696 | 0.03% | 204,209 |
| 2014-08-28 | 2014-08-26 | 3.595 | 52,285 | +1,406 | 0.03% | 187,959 |
| 2014-07-28 | 2014-07-24 | 3.226 | 50,879 | -2,083 | 0.03% | 164,145 |
| 2014-06-12 | 2014-06-10 | 3.103 | 52,962 | +1,454 | 0.03% | 164,356 |
| 2014-04-08 | 2014-04-04 | 3.165 | 51,508 | -16,273 | 0.03% | 163,009 |
| 2014-02-06 | 2014-02-04 | 3.073 | 67,781 | +16,273 | 0.04% | 208,261 |
| 2013-12-09 | 2013-12-05 | 3.344 | 51,508 | +867 | 0.03% | 172,237 |
| 2013-11-22 | 2013-11-20 | 3.375 | 50,641 | -10,240 | 0.03% | 170,920 |
| 2013-11-20 | 2013-11-18 | 3.344 | 60,881 | -640 | 0.04% | 203,579 |
| 2013-11-07 | 2013-11-05 | 3.625 | 61,521 | +16,000 | 0.04% | 223,023 |
| 2013-11-06 | 2013-11-04 | 3.781 | 45,521 | -6,400 | 0.03% | 172,133 |
| 2013-10-08 | 2013-10-04 | 3.219 | 51,921 | -66,474 | 0.03% | 167,128 |
| 2013-08-29 | 2013-08-27 | 3.352 | 118,395 | +3,608 | 0.07% | 396,895 |
| 2013-06-27 | 2013-06-25 | 3.417 | 114,787 | -1,055 | 0.07% | 392,200 |
| 2013-05-03 | 2013-04-30 | 3.385 | 115,842 | +9,307 | 0.07% | 392,071 |
| 2013-02-22 | 2013-02-20 | 4.126 | 106,535 | +9,685 | 0.06% | 439,553 |
| 2013-02-05 | 2013-02-01 | 4.964 | 96,850 | +8,805 | 0.06% | 480,762 |
| 2012-12-19 | 2012-12-17 | 4.680 | 88,045 | -3,385 | 0.06% | 412,079 |
| 2012-12-07 | 2012-12-05 | 4.503 | 91,430 | +8,461 | 0.07% | 411,713 |
| 2012-12-03 | 2012-11-29 | 4.851 | 82,969 | +1,106 | 0.06% | 402,514 |
| 2012-11-27 | 2012-11-23 | 4.995 | 81,863 | -2,782 | 0.06% | 408,916 |
| 2012-11-23 | 2012-11-21 | 4.780 | 84,645 | -5,566 | 0.06% | 404,562 |
| 2012-11-22 | 2012-11-20 | 4.456 | 90,211 | -556 | 0.07% | 401,988 |
| 2012-11-06 | 2012-11-02 | 4.276 | 90,767 | +27,326 | 0.07% | 388,156 |
| 2012-10-25 | 2012-10-22 | 4.600 | 63,441 | -2,783 | 0.05% | 291,818 |
| 2012-10-24 | 2012-10-19 | 4.456 | 66,224 | -5,565 | 0.05% | 295,100 |
| 2012-10-19 | 2012-10-17 | 4.312 | 71,789 | -15,027 | 0.05% | 309,578 |
| 2012-10-12 | 2012-10-10 | 4.061 | 86,816 | -8,348 | 0.06% | 352,541 |
| 2012-10-11 | 2012-10-09 | 3.773 | 95,164 | -4,452 | 0.07% | 359,082 |
| 2012-10-10 | 2012-10-08 | 3.881 | 99,616 | -7,792 | 0.07% | 386,620 |
| 2012-08-30 | 2012-08-28 | 3.373 | 107,408 | +3,258 | 0.08% | 362,234 |
| 2012-05-17 | 2012-05-15 | 3.335 | 104,150 | +14,571 | 0.08% | 347,386 |
| 2012-04-13 | 2012-04-11 | 3.373 | 89,579 | +3,238 | 0.07% | 302,105 |
| 2011-12-05 | 2011-12-01 | 3.392 | 86,341 | +1,439 | 0.07% | 292,866 |
| 2011-09-15 | 2011-09-12 | 3.392 | 84,902 | +14,859 | 0.07% | 287,985 |
| 2011-09-09 | 2011-09-07 | 3.609 | 70,043 | +2,012 | 0.05% | 252,764 |
| 2011-04-13 | 2011-04-11 | 4.268 | 68,031 | +25,424 | 0.05% | 290,380 |
| 2011-03-23 | 2011-03-21 | 4.191 | 42,607 | +2,577 | 0.03% | 178,555 |
| 2011-02-08 | 2011-02-02 | 4.385 | 40,030 | -5,154 | 0.03% | 175,522 |
| 2011-01-11 | 2011-01-07 | 4.424 | 45,184 | -5,154 | 0.04% | 199,874 |
| 2011-01-07 | 2011-01-05 | 4.501 | 50,338 | +5,154 | 0.04% | 226,580 |
| 2011-01-05 | 2011-01-03 | 4.074 | 45,184 | +5,154 | 0.04% | 184,095 |
| 2011-01-04 | 2010-12-31 | 4.074 | 40,030 | +5,133 | 0.03% | 163,096 |
| 2011-01-03 | 2010-12-29 | 4.074 | 34,897 | +11,339 | 0.03% | 142,182 |
| 2010-12-06 | 2010-12-02 | 4.172 | 23,558 | +333 | 0.02% | 98,288 |
| 2010-11-25 | 2010-11-23 | 4.251 | 23,225 | +8,131 | 0.02% | 98,727 |
| 2010-10-25 | 2010-10-21 | 4.330 | 15,094 | -5,082 | 0.01% | 65,351 |
| 2010-10-19 | 2010-10-15 | 4.330 | 20,176 | -4,573 | 0.02% | 87,354 |
| 2010-10-08 | 2010-10-06 | 4.212 | 24,749 | +7,622 | 0.02% | 104,231 |
| 2010-10-04 | 2010-09-29 | 4.212 | 17,127 | +5,081 | 0.01% | 72,131 |
| 2010-09-17 | 2010-09-15 | 3.936 | 12,046 | +4,573 | 0.01% | 47,413 |
| 2010-08-31 | 2010-08-27 | 3.818 | 7,473 | +680 | 0.01% | 28,531 |
| 2010-08-04 | 2010-08-02 | 4.786 | 6,793 | +759 | 0.01% | 32,510 |
| 2009-12-16 | 2009-12-14 | 5.076 | 6,034 | +81 | 0.01% | 30,628 |
| 2009-11-20 | 2009-11-18 | 3.818 | 5,953 | -4,897 | 0.01% | 22,730 |
| 2009-09-21 | 2009-09-17 | 3.414 | 10,850 | +4,897 | 0.01% | 37,041 |
| 2009-07-30 | 2009-07-28 | 3.236 | 5,953 | +87 | 0.01% | 19,265 |
| 2008-12-16 | 2008-12-12 | 1.755 | 5,866 | +77 | 0.01% | 10,296 |
| 2008-07-30 | 2008-07-28 | 4.183 | 5,789 | +164 | 0.01% | 24,218 |
| 2008-07-23 | 2008-07-21 | 4.278 | 5,625 | -4,207 | 0.01% | 24,066 |
| 2008-04-07 | 2008-04-02 | 4.992 | 9,832 | -72 | 0.01% | 49,077 |
| 2007-12-18 | 2007-12-14 | 5.592 | 9,904 | +138 | 0.01% | 55,384 |
| 2007-12-07 | 2007-12-05 | 5.496 | 9,766 | +4,148 | 0.01% | 53,671 |
| 2007-10-30 | 2007-10-26 | 4.773 | 5,618 | -40 | 0.01% | 26,812 |
| 2007-09-21 | 2007-09-19 | 4.242 | 5,658 | -130 | 0.01% | 24,003 |
| 2007-08-22 | 2007-08-20 | 3.857 | 5,788 | -4,978 | 0.01% | 22,322 |
| 2007-08-21 | 2007-08-17 | 3.567 | 10,766 | +4,148 | 0.01% | 38,406 |
| 2007-08-17 | 2007-08-15 | 4.146 | 6,618 | +830 | 0.01% | 27,437 |
| 2007-08-14 | 2007-08-10 | 4.410 | 5,788 | +157 | 0.01% | 25,527 |
| 2007-07-24 | 2007-07-20 | 4.906 | 5,631 | -1,210 | 0.01% | 27,625 |
| 2007-07-19 | 2007-07-17 | 4.708 | 6,841 | -158 | 0.01% | 32,205 |
| 2007-07-18 | 2007-07-16 | 4.658 | 6,999 | -569 | 0.01% | 32,602 |
| 2007-07-03 | 2007-06-28 | 4.856 | 7,568 | -2,018 | 0.01% | 36,753 |
| 2007-06-29 | 2007-06-27 | 4.856 | 9,586 | -8,072 | 0.01% | 46,553 |
| 2007-06-26 | 2007-06-22 | 4.807 | 17,658 | 0.02% | 84,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy