History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 32,405,622 | +0 | 3.02% | 8,425,462 |
| 2025-10-13 | 2025-10-09 | 0.250 | 32,405,622 | +0 | 3.02% | 8,101,406 |
| 2025-10-10 | 2025-10-08 | 0.260 | 32,405,622 | +0 | 3.02% | 8,425,462 |
| 2025-10-09 | 2025-10-06 | 0.265 | 32,405,622 | -2,000 | 3.02% | 8,587,490 |
| 2025-10-06 | 2025-10-02 | 0.265 | 32,407,622 | -1,593 | 3.02% | 8,588,020 |
| 2025-10-03 | 2025-09-30 | 0.255 | 32,409,215 | -30,000 | 3.02% | 8,264,350 |
| 2025-10-02 | 2025-09-29 | 0.255 | 32,439,215 | -3,306 | 3.02% | 8,272,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 32,442,521 | -160,000 | 3.02% | 8,110,630 |
| 2025-09-19 | 2025-09-17 | 0.255 | 32,602,521 | -2,361 | 3.04% | 8,313,643 |
| 2025-09-16 | 2025-09-12 | 0.260 | 32,604,882 | +20,000 | 3.04% | 8,477,269 |
| 2025-09-15 | 2025-09-11 | 0.255 | 32,584,882 | -6,205 | 3.04% | 8,309,145 |
| 2025-09-10 | 2025-09-08 | 0.260 | 32,591,087 | -50,000 | 3.04% | 8,473,683 |
| 2025-09-05 | 2025-09-03 | 0.255 | 32,641,087 | -116,000 | 3.04% | 8,323,477 |
| 2025-08-28 | 2025-08-26 | 0.270 | 32,757,087 | -202,000 | 3.05% | 8,844,413 |
| 2025-07-24 | 2025-07-22 | 0.270 | 32,959,087 | +482,000 | 3.07% | 8,898,953 |
| 2025-07-18 | 2025-07-16 | 0.260 | 32,477,087 | -2,361 | 3.03% | 8,444,043 |
| 2025-07-17 | 2025-07-15 | 0.275 | 32,479,448 | -6,973 | 3.03% | 8,931,848 |
| 2025-07-11 | 2025-07-09 | 0.260 | 32,486,421 | +38,000 | 3.03% | 8,446,469 |
| 2025-07-10 | 2025-07-08 | 0.255 | 32,448,421 | -334,000 | 3.02% | 8,274,347 |
| 2025-07-09 | 2025-07-07 | 0.255 | 32,782,421 | -1,721 | 3.05% | 8,359,517 |
| 2025-07-08 | 2025-07-04 | 0.246 | 32,784,142 | +80,000 | 3.06% | 8,064,899 |
| 2025-07-07 | 2025-07-03 | 0.248 | 32,704,142 | -142,000 | 3.05% | 8,110,627 |
| 2025-07-03 | 2025-06-30 | 0.237 | 32,846,142 | -93,722 | 3.06% | 7,784,536 |
| 2025-06-25 | 2025-06-23 | 0.233 | 32,939,864 | -400,429 | 3.07% | 7,674,988 |
| 2025-06-19 | 2025-06-17 | 0.233 | 33,340,293 | -4,736 | 3.11% | 7,768,288 |
| 2025-06-11 | 2025-06-09 | 0.241 | 33,345,029 | +20,000 | 3.11% | 8,036,152 |
| 2025-06-10 | 2025-06-06 | 0.248 | 33,325,029 | -196,000 | 3.11% | 8,264,607 |
| 2025-06-09 | 2025-06-05 | 0.260 | 33,521,029 | -2,530 | 3.12% | 8,715,468 |
| 2025-06-03 | 2025-05-30 | 0.250 | 33,523,559 | +12,000 | 3.12% | 8,380,890 |
| 2025-05-30 | 2025-05-28 | 0.245 | 33,511,559 | -3,071 | 3.12% | 8,210,332 |
| 2025-05-28 | 2025-05-26 | 0.255 | 33,514,630 | -120,000 | 3.12% | 8,546,231 |
| 2025-05-26 | 2025-05-22 | 0.240 | 33,634,630 | -1,416 | 3.13% | 8,072,311 |
| 2025-05-22 | 2025-05-20 | 0.245 | 33,636,046 | -170,000 | 3.13% | 8,240,831 |
| 2025-05-19 | 2025-05-15 | 0.250 | 33,806,046 | -2,361 | 3.15% | 8,451,512 |
| 2025-05-16 | 2025-05-14 | 0.249 | 33,808,407 | -336,000 | 3.15% | 8,418,293 |
| 2025-05-14 | 2025-05-12 | 0.250 | 34,144,407 | -50,000 | 3.18% | 8,536,102 |
| 2025-05-13 | 2025-05-09 | 0.270 | 34,194,407 | -88,000 | 3.19% | 9,232,490 |
| 2025-05-08 | 2025-05-06 | 0.255 | 34,282,407 | -12,500 | 3.19% | 8,742,014 |
| 2025-05-06 | 2025-04-30 | 0.255 | 34,294,907 | -10,000 | 3.20% | 8,745,201 |
| 2025-05-02 | 2025-04-29 | 0.250 | 34,304,907 | +28,000 | 3.20% | 8,576,227 |
| 2025-04-24 | 2025-04-22 | 0.255 | 34,276,907 | -40,000 | 3.19% | 8,740,611 |
| 2025-04-16 | 2025-04-14 | 0.250 | 34,316,907 | -7,904 | 3.20% | 8,579,227 |
| 2025-04-11 | 2025-04-09 | 0.260 | 34,324,811 | -30,000 | 3.20% | 8,924,451 |
| 2025-04-02 | 2025-03-31 | 0.275 | 34,354,811 | -3,071 | 3.20% | 9,447,573 |
| 2025-03-27 | 2025-03-25 | 0.270 | 34,357,882 | +7,140 | 3.20% | 9,276,628 |
| 2025-03-25 | 2025-03-21 | 0.270 | 34,350,742 | +38,798 | 3.20% | 9,274,700 |
| 2025-03-24 | 2025-03-20 | 0.280 | 34,311,944 | +16,000 | 3.20% | 9,607,344 |
| 2025-03-21 | 2025-03-19 | 0.280 | 34,295,944 | +12,000 | 3.20% | 9,602,864 |
| 2025-03-18 | 2025-03-14 | 0.280 | 34,283,944 | -2,000 | 3.19% | 9,599,504 |
| 2025-03-13 | 2025-03-11 | 0.285 | 34,285,944 | +66,000 | 3.20% | 9,771,494 |
| 2025-03-11 | 2025-03-07 | 0.285 | 34,219,944 | +28,000 | 3.19% | 9,752,684 |
| 2025-03-05 | 2025-03-03 | 0.275 | 34,191,944 | -5,188 | 3.19% | 9,402,785 |
| 2025-02-27 | 2025-02-25 | 0.275 | 34,197,132 | -5,838 | 3.19% | 9,404,211 |
| 2025-02-26 | 2025-02-24 | 0.280 | 34,202,970 | +2,000 | 3.19% | 9,576,832 |
| 2025-02-25 | 2025-02-21 | 0.275 | 34,200,970 | +4,000 | 3.19% | 9,405,267 |
| 2025-02-21 | 2025-02-19 | 0.260 | 34,196,970 | -1,946 | 3.19% | 8,891,212 |
| 2025-02-19 | 2025-02-17 | 0.280 | 34,198,916 | -4,686 | 3.19% | 9,575,696 |
| 2025-02-11 | 2025-02-07 | 0.280 | 34,203,602 | +32,000 | 3.19% | 9,577,009 |
| 2024-12-30 | 2024-12-24 | 0.315 | 34,171,602 | -10,000 | 3.18% | 10,764,055 |
| 2024-12-18 | 2024-12-16 | 0.310 | 34,181,602 | +80,000 | 3.19% | 10,596,297 |
| 2024-12-09 | 2024-12-05 | 0.355 | 34,101,602 | +76,000 | 3.18% | 12,106,069 |
| 2024-12-06 | 2024-12-04 | 0.380 | 34,025,602 | +4,000 | 3.17% | 12,929,729 |
| 2024-12-04 | 2024-12-02 | 0.370 | 34,021,602 | +20,000 | 3.17% | 12,587,993 |
| 2024-11-19 | 2024-11-15 | 0.420 | 34,001,602 | -325 | 3.17% | 14,280,673 |
| 2024-11-15 | 2024-11-13 | 0.430 | 34,001,927 | +60,000 | 3.17% | 14,620,829 |
| 2024-11-13 | 2024-11-11 | 0.390 | 33,941,927 | +5,188 | 3.16% | 13,237,352 |
| 2024-11-08 | 2024-11-06 | 0.405 | 33,936,739 | -2,334 | 3.16% | 13,744,379 |
| 2024-11-07 | 2024-11-05 | 0.410 | 33,939,073 | -583 | 3.16% | 13,915,020 |
| 2024-10-29 | 2024-10-25 | 0.440 | 33,939,656 | -971 | 3.16% | 14,933,449 |
| 2024-10-23 | 2024-10-21 | 0.420 | 33,940,627 | -2,865 | 3.16% | 14,255,063 |
| 2024-10-15 | 2024-10-10 | 0.440 | 33,943,492 | -8,563 | 3.16% | 14,935,136 |
| 2024-10-08 | 2024-10-04 | 0.430 | 33,952,055 | +30,000 | 3.16% | 14,599,384 |
| 2024-10-04 | 2024-10-02 | 0.410 | 33,922,055 | +14,000 | 3.16% | 13,908,043 |
| 2024-10-03 | 2024-09-30 | 0.410 | 33,908,055 | -19,462 | 3.16% | 13,902,303 |
| 2024-10-02 | 2024-09-27 | 0.420 | 33,927,517 | -14,000 | 3.16% | 14,249,557 |
| 2024-09-30 | 2024-09-26 | 0.410 | 33,941,517 | +16,000 | 3.16% | 13,916,022 |
| 2024-09-27 | 2024-09-25 | 0.415 | 33,925,517 | +2,000 | 3.16% | 14,079,090 |
| 2024-09-26 | 2024-09-24 | 0.410 | 33,923,517 | -3,405 | 3.16% | 13,908,642 |
| 2024-09-25 | 2024-09-23 | 0.420 | 33,926,922 | +60,000 | 3.16% | 14,249,307 |
| 2024-09-23 | 2024-09-19 | 0.400 | 33,866,922 | +32,000 | 3.16% | 13,546,769 |
| 2024-09-19 | 2024-09-16 | 0.405 | 33,834,922 | +6,000 | 3.15% | 13,703,143 |
| 2024-09-17 | 2024-09-13 | 0.395 | 33,828,922 | +60,000 | 3.15% | 13,362,424 |
| 2024-09-16 | 2024-09-12 | 0.390 | 33,768,922 | -1,421 | 3.15% | 13,169,880 |
| 2024-08-28 | 2024-08-26 | 0.430 | 33,770,343 | -14,000 | 3.15% | 14,521,247 |
| 2024-08-12 | 2024-08-08 | 0.420 | 33,784,343 | -1,556 | 3.15% | 14,189,424 |
| 2024-08-02 | 2024-07-31 | 0.450 | 33,785,899 | +10,000 | 3.15% | 15,203,655 |
| 2024-07-24 | 2024-07-22 | 0.460 | 33,775,899 | +36,000 | 3.15% | 15,536,914 |
| 2024-07-19 | 2024-07-17 | 0.430 | 33,739,899 | -28,000 | 3.14% | 14,508,157 |
| 2024-07-10 | 2024-07-08 | 0.450 | 33,767,899 | -2,835 | 3.15% | 15,195,555 |
| 2024-07-04 | 2024-07-02 | 0.455 | 33,770,734 | -2,000 | 3.15% | 15,365,684 |
| 2024-07-03 | 2024-06-28 | 0.475 | 33,772,734 | +62,000 | 3.15% | 16,042,049 |
| 2024-06-28 | 2024-06-26 | 0.445 | 33,710,734 | -1,167 | 3.14% | 15,001,277 |
| 2024-06-21 | 2024-06-19 | 0.530 | 33,711,901 | -10,000 | 3.14% | 17,867,308 |
| 2024-06-13 | 2024-06-11 | 0.560 | 33,721,901 | -17,081 | 3.14% | 18,884,265 |
| 2024-06-07 | 2024-06-05 | 0.540 | 33,738,982 | -293 | 3.14% | 18,219,050 |
| 2024-06-05 | 2024-06-03 | 0.530 | 33,739,275 | -5,906 | 3.14% | 17,881,816 |
| 2024-05-30 | 2024-05-28 | 0.540 | 33,745,181 | -5,352 | 3.14% | 18,222,398 |
| 2024-05-22 | 2024-05-20 | 0.550 | 33,750,533 | -20,000 | 3.15% | 18,562,793 |
| 2024-05-21 | 2024-05-17 | 0.540 | 33,770,533 | +14,000 | 3.15% | 18,236,088 |
| 2024-05-09 | 2024-05-07 | 0.600 | 33,756,533 | -235 | 3.15% | 20,253,920 |
| 2024-04-22 | 2024-04-18 | 0.600 | 33,756,768 | +2,000 | 3.15% | 20,254,061 |
| 2024-04-19 | 2024-04-17 | 0.610 | 33,754,768 | +18,000 | 3.15% | 20,590,408 |
| 2024-04-18 | 2024-04-16 | 0.600 | 33,736,768 | -12,327 | 3.14% | 20,242,061 |
| 2024-04-11 | 2024-04-09 | 0.610 | 33,749,095 | -973 | 3.15% | 20,586,948 |
| 2024-04-02 | 2024-03-27 | 0.680 | 33,750,068 | +10,000 | 3.15% | 22,950,046 |
| 2024-03-26 | 2024-03-22 | 0.600 | 33,740,068 | -40,000 | 3.14% | 20,244,041 |
| 2024-03-25 | 2024-03-21 | 0.620 | 33,780,068 | +2,000 | 3.15% | 20,943,642 |
| 2024-03-19 | 2024-03-15 | 0.640 | 33,778,068 | +18,000 | 3.15% | 21,617,964 |
| 2024-03-15 | 2024-03-13 | 0.640 | 33,760,068 | +4,000 | 3.15% | 21,606,444 |
| 2024-03-12 | 2024-03-08 | 0.640 | 33,756,068 | +2,000 | 3.15% | 21,603,884 |
| 2024-03-08 | 2024-03-06 | 0.680 | 33,754,068 | +18,000 | 3.15% | 22,952,766 |
| 2024-03-05 | 2024-03-01 | 0.710 | 33,736,068 | -24,000 | 3.14% | 23,952,608 |
| 2024-03-01 | 2024-02-28 | 0.670 | 33,760,068 | +13,049 | 3.15% | 22,619,246 |
| 2024-02-28 | 2024-02-26 | 0.660 | 33,747,019 | +16,000 | 3.14% | 22,273,033 |
| 2024-02-27 | 2024-02-23 | 0.690 | 33,731,019 | -8,000 | 3.14% | 23,274,403 |
| 2024-02-26 | 2024-02-22 | 0.710 | 33,739,019 | -40,000 | 3.14% | 23,954,703 |
| 2024-02-21 | 2024-02-19 | 0.710 | 33,779,019 | -14,000 | 3.15% | 23,983,103 |
| 2024-02-15 | 2024-02-09 | 0.710 | 33,793,019 | -5,906 | 3.15% | 23,993,043 |
| 2024-02-02 | 2024-01-31 | 0.680 | 33,798,925 | +3,306 | 3.15% | 22,983,269 |
| 2024-01-29 | 2024-01-25 | 0.670 | 33,795,619 | -2,919 | 3.15% | 22,643,065 |
| 2024-01-24 | 2024-01-22 | 0.650 | 33,798,538 | -12,500 | 3.15% | 21,969,050 |
| 2024-01-19 | 2024-01-17 | 0.650 | 33,811,038 | +45,686 | 3.15% | 21,977,175 |
| 2024-01-16 | 2024-01-12 | 0.660 | 33,765,352 | -20,000 | 3.15% | 22,285,132 |
| 2024-01-04 | 2024-01-02 | 0.750 | 33,785,352 | -706 | 3.15% | 25,339,014 |
| 2023-12-21 | 2023-12-19 | 0.740 | 33,786,058 | -5,686 | 3.15% | 25,001,683 |
| 2023-12-19 | 2023-12-15 | 0.740 | 33,791,744 | -2,000 | 3.15% | 25,005,891 |
| 2023-12-07 | 2023-12-05 | 0.760 | 33,793,744 | -18,000 | 3.15% | 25,683,245 |
| 2023-12-01 | 2023-11-29 | 0.800 | 33,811,744 | +2,000 | 3.15% | 27,049,395 |
| 2023-11-30 | 2023-11-28 | 0.800 | 33,809,744 | -29,578 | 3.15% | 27,047,795 |
| 2023-11-22 | 2023-11-20 | 0.810 | 33,839,322 | -3,892 | 3.15% | 27,414,134 |
| 2023-11-21 | 2023-11-17 | 0.810 | 33,843,214 | +423,040 | 3.15% | 27,417,287 |
| 2023-11-17 | 2023-11-15 | 0.820 | 33,420,174 | -7,687 | 3.15% | 27,413,003 |
| 2023-11-16 | 2023-11-14 | 0.820 | 33,427,861 | +29,625 | 3.15% | 27,419,309 |
| 2023-11-14 | 2023-11-10 | 0.800 | 33,398,236 | -37,786 | 3.15% | 26,718,589 |
| 2023-11-13 | 2023-11-09 | 0.810 | 33,436,022 | -19,750 | 3.16% | 27,087,410 |
| 2023-11-10 | 2023-11-08 | 0.810 | 33,455,772 | -108,625 | 3.16% | 27,103,410 |
| 2023-10-31 | 2023-10-27 | 0.861 | 33,564,397 | -9,875 | 3.17% | 28,890,873 |
| 2023-10-30 | 2023-10-26 | 0.881 | 33,574,272 | -35,550 | 3.17% | 29,579,359 |
| 2023-10-27 | 2023-10-25 | 0.871 | 33,609,822 | -1,975 | 3.17% | 29,270,326 |
| 2023-10-26 | 2023-10-24 | 0.942 | 33,611,797 | -43,450 | 3.17% | 31,654,654 |
| 2023-10-25 | 2023-10-20 | 0.922 | 33,655,247 | -55,300 | 3.18% | 31,013,949 |
| 2023-10-20 | 2023-10-18 | 0.972 | 33,710,547 | +27,650 | 3.18% | 32,771,772 |
| 2023-10-16 | 2023-10-12 | 0.972 | 33,682,897 | +5,925 | 3.18% | 32,744,892 |
| 2023-10-12 | 2023-10-10 | 0.952 | 33,676,972 | +1,975 | 3.18% | 32,057,067 |
| 2023-10-05 | 2023-10-03 | 1.013 | 33,674,997 | +13,825 | 3.18% | 34,101,263 |
| 2023-10-03 | 2023-09-28 | 1.033 | 33,661,172 | +7,686 | 3.18% | 34,769,008 |
| 2023-09-27 | 2023-09-25 | 1.023 | 33,653,486 | +1,837,244 | 3.18% | 34,420,274 |
| 2023-09-13 | 2023-09-11 | 1.033 | 31,816,242 | -19,750 | 2.98% | 32,863,359 |
| 2023-09-06 | 2023-09-04 | 1.053 | 31,835,992 | +39,500 | 2.98% | 33,528,538 |
| 2023-08-16 | 2023-08-14 | 1.114 | 31,796,492 | -19,805 | 2.98% | 35,418,877 |
| 2023-08-14 | 2023-08-10 | 1.114 | 31,816,297 | -1,580 | 2.95% | 35,440,938 |
| 2023-08-02 | 2023-07-31 | 1.114 | 31,817,877 | +98,750 | 2.95% | 35,442,698 |
| 2023-07-31 | 2023-07-27 | 1.114 | 31,719,127 | -49,375 | 2.94% | 35,332,698 |
| 2023-07-21 | 2023-07-19 | 1.134 | 31,768,502 | +27,912 | 2.95% | 36,031,111 |
| 2023-07-11 | 2023-07-07 | 1.124 | 31,740,590 | -19,750 | 2.95% | 35,678,030 |
| 2023-07-07 | 2023-07-05 | 1.114 | 31,760,340 | -79,000 | 2.95% | 35,378,607 |
| 2023-07-06 | 2023-07-04 | 1.207 | 31,839,340 | +29,625 | 2.96% | 38,442,370 |
| 2023-07-05 | 2023-07-03 | 1.186 | 31,809,715 | +1,395,163 | 2.95% | 37,732,801 |
| 2023-06-26 | 2023-06-21 | 1.144 | 30,414,552 | -18,884 | 2.95% | 34,789,359 |
| 2023-06-14 | 2023-06-12 | 1.133 | 30,433,436 | +1,533 | 2.95% | 34,488,636 |
| 2023-06-13 | 2023-06-09 | 1.101 | 30,431,903 | +20,595 | 2.95% | 33,519,976 |
| 2023-06-12 | 2023-06-08 | 1.070 | 30,411,308 | -4,594 | 2.95% | 32,531,023 |
| 2023-06-05 | 2023-06-01 | 1.070 | 30,415,902 | +15,107 | 2.95% | 32,535,937 |
| 2023-06-02 | 2023-05-31 | 1.101 | 30,400,795 | -4,093 | 2.95% | 33,485,711 |
| 2023-05-24 | 2023-05-22 | 1.144 | 30,404,888 | -1,888 | 2.95% | 34,778,305 |
| 2023-05-23 | 2023-05-19 | 1.154 | 30,406,776 | -2,389 | 2.95% | 35,102,506 |
| 2023-05-22 | 2023-05-18 | 1.144 | 30,409,165 | +37,768 | 2.95% | 34,783,197 |
| 2023-05-19 | 2023-05-17 | 1.154 | 30,371,397 | -3,841 | 2.95% | 35,061,663 |
| 2023-05-18 | 2023-05-16 | 1.144 | 30,375,238 | +26,147 | 2.95% | 34,744,390 |
| 2023-05-17 | 2023-05-15 | 1.165 | 30,349,091 | -13,219 | 2.95% | 35,357,343 |
| 2023-05-16 | 2023-05-12 | 1.176 | 30,362,310 | -586 | 2.95% | 35,694,314 |
| 2023-05-15 | 2023-05-11 | 1.176 | 30,362,896 | -7,553 | 2.95% | 35,695,003 |
| 2023-05-12 | 2023-05-10 | 1.218 | 30,370,449 | -20,830 | 2.95% | 36,990,509 |
| 2023-05-11 | 2023-05-09 | 1.229 | 30,391,279 | -1,888 | 2.95% | 37,337,756 |
| 2023-05-10 | 2023-05-08 | 1.144 | 30,393,167 | -3,777 | 2.95% | 34,764,898 |
| 2023-05-08 | 2023-05-04 | 1.133 | 30,396,944 | -2,439 | 2.95% | 34,447,281 |
| 2023-05-04 | 2023-05-02 | 1.112 | 30,399,383 | +1,888 | 2.95% | 33,806,119 |
| 2023-04-28 | 2023-04-26 | 1.197 | 30,397,495 | -18,883 | 2.95% | 36,379,564 |
| 2023-04-26 | 2023-04-24 | 1.229 | 30,416,378 | -5,666 | 2.95% | 37,368,592 |
| 2023-04-25 | 2023-04-21 | 1.229 | 30,422,044 | -9,441 | 2.95% | 37,375,553 |
| 2023-04-24 | 2023-04-20 | 1.239 | 30,431,485 | -9,442 | 2.95% | 37,709,455 |
| 2023-04-20 | 2023-04-18 | 1.207 | 30,440,927 | -13,219 | 2.96% | 36,753,946 |
| 2023-04-19 | 2023-04-17 | 1.207 | 30,454,146 | -1,888 | 2.96% | 36,769,907 |
| 2023-04-18 | 2023-04-14 | 1.197 | 30,456,034 | -5,666 | 2.96% | 36,449,623 |
| 2023-04-17 | 2023-04-13 | 1.207 | 30,461,700 | -3,776 | 2.94% | 36,779,027 |
| 2023-04-14 | 2023-04-12 | 1.207 | 30,465,476 | -7,920 | 2.94% | 36,783,586 |
| 2023-03-29 | 2023-03-27 | 1.229 | 30,473,396 | -22,661 | 2.94% | 37,438,643 |
| 2023-03-28 | 2023-03-24 | 1.207 | 30,496,057 | -94,419 | 2.95% | 36,820,509 |
| 2023-03-27 | 2023-03-23 | 1.229 | 30,590,476 | -31,766 | 2.96% | 37,582,483 |
| 2023-03-24 | 2023-03-22 | 1.229 | 30,622,242 | +20,772 | 2.96% | 37,621,510 |
| 2023-03-22 | 2023-03-20 | 1.229 | 30,601,470 | -1,178 | 2.96% | 37,595,990 |
| 2023-03-21 | 2023-03-17 | 1.229 | 30,602,648 | -94,419 | 2.94% | 37,597,437 |
| 2023-03-17 | 2023-03-15 | 1.229 | 30,697,067 | -94,419 | 2.95% | 37,713,438 |
| 2023-03-16 | 2023-03-14 | 1.229 | 30,791,486 | -43,432 | 2.96% | 37,829,438 |
| 2023-03-15 | 2023-03-13 | 1.229 | 30,834,918 | -134,529 | 2.96% | 37,882,797 |
| 2023-03-14 | 2023-03-10 | 1.218 | 30,969,447 | -69,870 | 2.97% | 37,720,074 |
| 2023-03-13 | 2023-03-09 | 1.239 | 31,039,317 | -1,889 | 2.98% | 38,462,656 |
| 2023-03-10 | 2023-03-08 | 1.229 | 31,041,206 | -94,419 | 2.98% | 38,136,236 |
| 2023-03-09 | 2023-03-07 | 1.229 | 31,135,625 | -1,888 | 2.99% | 38,252,236 |
| 2023-03-08 | 2023-03-06 | 1.250 | 31,137,513 | -506 | 2.99% | 38,914,117 |
| 2023-03-07 | 2023-03-03 | 1.229 | 31,138,019 | -94,419 | 2.99% | 38,255,177 |
| 2023-03-06 | 2023-03-02 | 1.229 | 31,232,438 | -85,869 | 3.00% | 38,371,177 |
| 2023-03-03 | 2023-03-01 | 1.239 | 31,318,307 | -69,870 | 3.01% | 38,808,369 |
| 2023-03-01 | 2023-02-27 | 1.229 | 31,388,177 | -85,514 | 3.01% | 38,562,513 |
| 2023-02-27 | 2023-02-23 | 1.229 | 31,473,691 | -47,210 | 3.02% | 38,667,573 |
| 2023-02-23 | 2023-02-21 | 1.229 | 31,520,901 | -97,175 | 3.03% | 38,725,574 |
| 2023-02-22 | 2023-02-20 | 1.229 | 31,618,076 | +5,665 | 3.04% | 38,844,960 |
| 2023-02-21 | 2023-02-17 | 1.229 | 31,612,411 | -2,233 | 3.04% | 38,838,000 |
| 2023-02-20 | 2023-02-16 | 1.229 | 31,614,644 | -13,219 | 3.04% | 38,840,743 |
| 2023-02-17 | 2023-02-15 | 1.229 | 31,627,863 | -1,888 | 3.04% | 38,856,984 |
| 2023-02-16 | 2023-02-14 | 1.229 | 31,629,751 | -1,889 | 3.04% | 38,859,303 |
| 2023-02-15 | 2023-02-13 | 1.229 | 31,631,640 | -121,722 | 3.04% | 38,861,624 |
| 2023-02-14 | 2023-02-10 | 1.229 | 31,753,362 | -94,719 | 3.05% | 39,011,168 |
| 2023-02-10 | 2023-02-08 | 1.229 | 31,848,081 | -94,419 | 3.05% | 39,127,537 |
| 2023-02-09 | 2023-02-07 | 1.229 | 31,942,500 | -15,107 | 3.06% | 39,243,537 |
| 2023-02-08 | 2023-02-06 | 1.229 | 31,957,607 | -94,419 | 3.06% | 39,262,097 |
| 2023-02-07 | 2023-02-03 | 1.239 | 32,052,026 | -217,163 | 3.07% | 39,717,563 |
| 2023-02-02 | 2023-01-31 | 1.229 | 32,269,189 | -37,768 | 3.09% | 39,644,897 |
| 2023-02-01 | 2023-01-30 | 1.239 | 32,306,957 | -77,423 | 3.09% | 40,033,463 |
| 2023-01-31 | 2023-01-27 | 1.229 | 32,384,380 | -176 | 3.10% | 39,786,417 |
| 2023-01-30 | 2023-01-26 | 1.229 | 32,384,556 | -47,745 | 3.10% | 39,786,633 |
| 2023-01-26 | 2023-01-19 | 1.229 | 32,432,301 | -1,889 | 3.10% | 39,845,291 |
| 2023-01-20 | 2023-01-18 | 1.229 | 32,434,190 | -202,056 | 3.10% | 39,847,612 |
| 2023-01-19 | 2023-01-17 | 1.229 | 32,636,246 | -94,419 | 3.12% | 40,095,851 |
| 2023-01-18 | 2023-01-16 | 1.239 | 32,730,665 | -47,209 | 3.13% | 40,558,505 |
| 2023-01-17 | 2023-01-13 | 1.239 | 32,777,874 | -49,098 | 3.14% | 40,617,005 |
| 2023-01-13 | 2023-01-11 | 1.239 | 32,826,972 | -26,092 | 3.14% | 40,677,845 |
| 2023-01-12 | 2023-01-10 | 1.229 | 32,853,064 | -177,507 | 3.14% | 40,362,227 |
| 2023-01-11 | 2023-01-09 | 1.239 | 33,030,571 | -16,996 | 3.16% | 40,930,136 |
| 2023-01-10 | 2023-01-06 | 1.229 | 33,047,567 | -100,084 | 3.16% | 40,601,187 |
| 2023-01-09 | 2023-01-05 | 1.229 | 33,147,651 | -94,419 | 3.17% | 40,724,147 |
| 2023-01-06 | 2023-01-04 | 1.229 | 33,242,070 | -47,209 | 3.18% | 40,840,147 |
| 2023-01-05 | 2023-01-03 | 1.229 | 33,289,279 | -47,209 | 3.19% | 40,898,147 |
| 2023-01-04 | 2022-12-30 | 1.229 | 33,336,488 | -94,419 | 3.19% | 40,956,146 |
| 2022-12-30 | 2022-12-28 | 1.229 | 33,430,907 | -132,187 | 3.19% | 41,072,146 |
| 2022-12-29 | 2022-12-23 | 1.239 | 33,563,094 | -3,777 | 3.21% | 41,590,017 |
| 2022-12-28 | 2022-12-22 | 1.229 | 33,566,871 | -118,967 | 3.21% | 41,239,187 |
| 2022-12-23 | 2022-12-21 | 1.229 | 33,685,838 | -208,005 | 3.22% | 41,385,346 |
| 2022-12-22 | 2022-12-20 | 1.229 | 33,893,843 | -19,828 | 3.24% | 41,640,895 |
| 2022-12-14 | 2022-12-12 | 1.229 | 33,913,671 | -94,419 | 3.24% | 41,665,255 |
| 2022-12-12 | 2022-12-08 | 1.229 | 34,008,090 | -94,419 | 3.25% | 41,781,255 |
| 2022-12-09 | 2022-12-07 | 1.218 | 34,102,509 | +3,777 | 3.26% | 41,536,072 |
| 2022-12-08 | 2022-12-06 | 1.218 | 34,098,732 | -94,419 | 3.26% | 41,531,472 |
| 2022-12-07 | 2022-12-05 | 1.218 | 34,193,151 | -94,419 | 3.27% | 41,646,472 |
| 2022-12-06 | 2022-12-02 | 1.207 | 34,287,570 | -94,419 | 3.28% | 41,398,329 |
| 2022-12-05 | 2022-12-01 | 1.197 | 34,381,989 | -47,209 | 3.29% | 41,148,186 |
| 2022-12-02 | 2022-11-30 | 1.186 | 34,429,198 | -188,838 | 3.29% | 40,840,042 |
| 2022-12-01 | 2022-11-29 | 1.176 | 34,618,036 | -94,419 | 3.31% | 40,697,399 |
| 2022-11-29 | 2022-11-25 | 1.203 | 34,712,455 | +781,813 | 3.32% | 41,748,685 |
| 2022-11-25 | 2022-11-23 | 1.192 | 33,930,642 | -1,797 | 3.32% | 40,440,755 |
| 2022-11-24 | 2022-11-22 | 1.170 | 33,932,439 | +1,078 | 3.32% | 39,707,571 |
| 2022-11-21 | 2022-11-17 | 1.149 | 33,931,361 | -18,459 | 3.32% | 38,971,008 |
| 2022-11-18 | 2022-11-16 | 1.149 | 33,949,820 | +22,150 | 3.32% | 38,992,208 |
| 2022-11-16 | 2022-11-14 | 1.094 | 33,927,670 | +12,921 | 3.32% | 37,128,713 |
| 2022-11-15 | 2022-11-11 | 1.094 | 33,914,749 | +9,229 | 3.32% | 37,114,573 |
| 2022-11-08 | 2022-11-04 | 1.149 | 33,905,520 | +23,996 | 3.31% | 38,941,329 |
| 2022-11-02 | 2022-10-31 | 1.116 | 33,881,524 | +17,265 | 3.31% | 37,812,436 |
| 2022-11-01 | 2022-10-28 | 1.116 | 33,864,259 | +27,687 | 3.31% | 37,793,167 |
| 2022-10-27 | 2022-10-25 | 1.170 | 33,836,572 | +22,150 | 3.31% | 39,595,388 |
| 2022-10-26 | 2022-10-24 | 1.181 | 33,814,422 | +9,230 | 3.30% | 39,935,852 |
| 2022-10-25 | 2022-10-21 | 1.214 | 33,805,192 | +9,229 | 3.30% | 41,023,803 |
| 2022-10-24 | 2022-10-20 | 1.224 | 33,795,963 | +1,846 | 3.30% | 41,378,787 |
| 2022-10-21 | 2022-10-19 | 1.246 | 33,794,117 | -3,692 | 3.30% | 42,108,855 |
| 2022-10-20 | 2022-10-18 | 1.246 | 33,797,809 | -46,146 | 3.30% | 42,113,455 |
| 2022-10-19 | 2022-10-17 | 1.246 | 33,843,955 | -5,538 | 3.31% | 42,170,955 |
| 2022-10-18 | 2022-10-14 | 1.246 | 33,849,493 | -46,146 | 3.31% | 42,177,856 |
| 2022-10-14 | 2022-10-12 | 1.257 | 33,895,639 | -46,146 | 3.31% | 42,602,620 |
| 2022-10-13 | 2022-10-11 | 1.257 | 33,941,785 | -75,680 | 3.31% | 42,660,619 |
| 2022-10-12 | 2022-10-10 | 1.257 | 34,017,465 | +9,563 | 3.32% | 42,755,740 |
| 2022-10-03 | 2022-09-29 | 1.257 | 34,007,902 | -19,110 | 3.31% | 42,743,720 |
| 2022-09-30 | 2022-09-28 | 1.257 | 34,027,012 | -51,684 | 3.32% | 42,767,739 |
| 2022-09-28 | 2022-09-26 | 1.268 | 34,078,696 | +233,117 | 3.32% | 43,201,947 |
| 2022-09-23 | 2022-09-21 | 1.246 | 33,845,579 | -35,475 | 3.30% | 42,172,979 |
| 2022-09-21 | 2022-09-19 | 1.246 | 33,881,054 | -18,458 | 3.30% | 42,217,182 |
| 2022-09-20 | 2022-09-16 | 1.268 | 33,899,512 | +265,802 | 3.30% | 42,974,793 |
| 2022-09-19 | 2022-09-15 | 1.268 | 33,633,710 | +3,691 | 3.28% | 42,637,833 |
| 2022-09-15 | 2022-09-13 | 1.268 | 33,630,019 | +221,502 | 3.28% | 42,633,154 |
| 2022-09-14 | 2022-09-09 | 1.268 | 33,408,517 | +16,861 | 3.26% | 42,352,354 |
| 2022-09-09 | 2022-09-07 | 1.235 | 33,391,656 | +29,533 | 3.26% | 41,245,569 |
| 2022-09-07 | 2022-09-05 | 1.235 | 33,362,123 | +94,138 | 3.25% | 41,209,090 |
| 2022-09-06 | 2022-09-02 | 1.235 | 33,267,985 | +64,605 | 3.25% | 41,092,810 |
| 2022-09-02 | 2022-08-31 | 1.246 | 33,203,380 | +99,338 | 3.25% | 41,372,773 |
| 2022-09-01 | 2022-08-30 | 1.246 | 33,104,042 | +35,071 | 3.24% | 41,248,993 |
| 2022-08-30 | 2022-08-26 | 1.268 | 33,068,971 | +5,537 | 3.24% | 41,921,907 |
| 2022-08-29 | 2022-08-25 | 1.235 | 33,063,434 | +38,763 | 3.24% | 40,840,147 |
| 2022-08-26 | 2022-08-24 | 1.246 | 33,024,671 | -175 | 3.24% | 41,150,094 |
| 2022-08-23 | 2022-08-19 | 1.246 | 33,024,846 | +230,731 | 3.24% | 41,150,312 |
| 2022-08-17 | 2022-08-15 | 1.235 | 32,794,115 | +38,762 | 3.21% | 40,507,483 |
| 2022-08-16 | 2022-08-12 | 1.246 | 32,755,353 | +22,151 | 3.21% | 40,814,513 |
| 2022-08-12 | 2022-08-10 | 1.246 | 32,733,202 | +51,683 | 3.21% | 40,786,912 |
| 2022-08-11 | 2022-08-09 | 1.246 | 32,681,519 | +29,534 | 3.20% | 40,722,512 |
| 2022-08-09 | 2022-08-05 | 1.235 | 32,651,985 | +68,846 | 3.20% | 40,331,923 |
| 2022-08-04 | 2022-08-02 | 1.235 | 32,583,139 | +97,830 | 3.19% | 40,246,884 |
| 2022-08-03 | 2022-08-01 | 1.257 | 32,485,309 | +20,304 | 3.18% | 40,830,010 |
| 2022-08-01 | 2022-07-28 | 1.257 | 32,465,005 | +31,380 | 3.18% | 40,804,490 |
| 2022-07-29 | 2022-07-27 | 1.257 | 32,433,625 | +57,221 | 3.18% | 40,765,049 |
| 2022-07-26 | 2022-07-22 | 1.257 | 32,376,404 | +20,304 | 3.17% | 40,693,129 |
| 2022-07-25 | 2022-07-21 | 1.268 | 32,356,100 | +1,608 | 3.17% | 41,018,193 |
| 2022-07-22 | 2022-07-20 | 1.268 | 32,354,492 | +62,759 | 3.17% | 41,016,154 |
| 2022-07-21 | 2022-07-19 | 1.268 | 32,291,733 | -560 | 3.16% | 40,936,594 |
| 2022-07-20 | 2022-07-18 | 1.268 | 32,292,293 | -4,368 | 3.16% | 40,937,304 |
| 2022-07-19 | 2022-07-15 | 1.268 | 32,296,661 | +47,992 | 3.17% | 40,942,841 |
| 2022-07-18 | 2022-07-14 | 1.268 | 32,248,669 | +116,289 | 3.16% | 40,882,001 |
| 2022-07-15 | 2022-07-13 | 1.268 | 32,132,380 | +125,517 | 3.15% | 40,734,580 |
| 2022-07-11 | 2022-07-07 | 1.257 | 32,006,863 | +38,763 | 3.14% | 40,228,662 |
| 2022-07-08 | 2022-07-06 | 1.257 | 31,968,100 | +57,221 | 3.13% | 40,179,942 |
| 2022-07-06 | 2022-07-04 | 1.257 | 31,910,879 | -543 | 3.13% | 40,108,022 |
| 2022-07-05 | 2022-06-30 | 1.257 | 31,911,422 | +86,755 | 3.13% | 40,108,705 |
| 2022-07-04 | 2022-06-29 | 1.268 | 31,824,667 | +57,221 | 3.12% | 40,344,489 |
| 2022-06-30 | 2022-06-28 | 1.257 | 31,767,446 | +127,364 | 3.11% | 39,927,745 |
| 2022-06-28 | 2022-06-24 | 1.346 | 31,640,082 | +1,388,548 | 3.10% | 42,585,442 |
| 2022-06-27 | 2022-06-23 | 1.323 | 30,251,534 | +8,841 | 3.09% | 40,032,237 |
| 2022-06-24 | 2022-06-22 | 1.335 | 30,242,693 | +3,537 | 3.09% | 40,362,594 |
| 2022-06-23 | 2022-06-21 | 1.323 | 30,239,156 | +178,597 | 3.09% | 40,015,857 |
| 2022-06-21 | 2022-06-17 | 1.335 | 30,060,559 | +1,768 | 3.08% | 40,119,514 |
| 2022-06-20 | 2022-06-16 | 1.301 | 30,058,791 | +141,463 | 3.08% | 39,097,226 |
| 2022-06-17 | 2022-06-15 | 1.301 | 29,917,328 | +81,976 | 3.06% | 38,913,227 |
| 2022-06-13 | 2022-06-09 | 1.323 | 29,835,352 | -783 | 3.05% | 39,481,498 |
| 2022-06-09 | 2022-06-07 | 1.289 | 29,836,135 | -1,768 | 3.05% | 38,470,162 |
| 2022-06-06 | 2022-06-01 | 1.357 | 29,837,903 | -1,204 | 3.05% | 40,497,307 |
| 2022-06-02 | 2022-05-31 | 1.357 | 29,839,107 | +17,682 | 3.05% | 40,498,941 |
| 2022-05-24 | 2022-05-20 | 1.312 | 29,821,425 | -8,841 | 3.05% | 39,125,778 |
| 2022-05-19 | 2022-05-17 | 1.357 | 29,830,266 | -3,441 | 3.05% | 40,486,942 |
| 2022-05-16 | 2022-05-12 | 1.346 | 29,833,707 | -141,463 | 3.05% | 40,154,182 |
| 2022-05-12 | 2022-05-10 | 1.346 | 29,975,170 | -50,060 | 3.07% | 40,344,582 |
| 2022-05-05 | 2022-05-03 | 1.391 | 30,025,230 | +7,073 | 3.07% | 41,770,344 |
| 2022-04-26 | 2022-04-22 | 1.391 | 30,018,157 | -2,581 | 3.07% | 41,760,504 |
| 2022-04-25 | 2022-04-21 | 1.391 | 30,020,738 | -4,302 | 3.07% | 41,764,095 |
| 2022-04-08 | 2022-04-06 | 1.402 | 30,025,040 | +332,885 | 3.07% | 42,109,674 |
| 2022-03-28 | 2022-03-24 | 1.402 | 29,692,155 | +44,207 | 3.04% | 41,642,808 |
| 2022-03-22 | 2022-03-18 | 1.402 | 29,647,948 | +35,366 | 3.03% | 41,580,808 |
| 2022-03-21 | 2022-03-17 | 1.369 | 29,612,582 | +5,304 | 3.03% | 40,526,421 |
| 2022-03-18 | 2022-03-16 | 1.391 | 29,607,278 | -1,768 | 3.03% | 41,188,900 |
| 2022-03-17 | 2022-03-15 | 1.346 | 29,609,046 | -54,817 | 3.03% | 39,851,803 |
| 2022-03-02 | 2022-02-28 | 1.402 | 29,663,863 | -67,195 | 3.03% | 41,603,129 |
| 2022-02-28 | 2022-02-24 | 1.436 | 29,731,058 | -35,366 | 3.04% | 42,706,176 |
| 2022-02-18 | 2022-02-16 | 1.448 | 29,766,424 | -176,829 | 3.05% | 43,093,645 |
| 2022-02-11 | 2022-02-09 | 1.459 | 29,943,253 | -7,073 | 3.06% | 43,688,314 |
| 2022-02-09 | 2022-02-07 | 1.436 | 29,950,326 | -8,841 | 3.06% | 43,021,136 |
| 2022-02-08 | 2022-02-04 | 1.448 | 29,959,167 | +24,756 | 3.06% | 43,372,685 |
| 2022-02-04 | 2022-01-27 | 1.459 | 29,934,411 | +35,366 | 3.06% | 43,675,414 |
| 2022-01-24 | 2022-01-20 | 1.436 | 29,899,045 | -32,714 | 3.06% | 42,947,475 |
| 2022-01-20 | 2022-01-18 | 1.436 | 29,931,759 | -3,536 | 3.06% | 42,994,466 |
| 2022-01-14 | 2022-01-12 | 1.470 | 29,935,295 | -6,107 | 3.06% | 44,015,283 |
| 2021-12-23 | 2021-12-21 | 1.414 | 29,941,402 | -2,498 | 3.06% | 42,331,021 |
| 2021-11-29 | 2021-11-25 | 1.499 | 29,943,900 | +567,120 | 3.06% | 44,877,895 |
| 2021-11-17 | 2021-11-15 | 1.499 | 29,376,780 | -6,247 | 3.06% | 44,027,934 |
| 2021-11-01 | 2021-10-28 | 1.510 | 29,383,027 | -41,635 | 3.06% | 44,376,045 |
| 2021-10-06 | 2021-10-04 | 1.499 | 29,424,662 | -27,757 | 3.07% | 44,099,696 |
| 2021-10-04 | 2021-09-29 | 1.464 | 29,452,419 | -8,674 | 3.07% | 43,122,651 |
| 2021-09-28 | 2021-09-24 | 1.487 | 29,461,093 | -6,939 | 3.07% | 43,814,648 |
| 2021-09-24 | 2021-09-21 | 1.487 | 29,468,032 | +6,939 | 3.07% | 43,824,968 |
| 2021-09-23 | 2021-09-20 | 1.487 | 29,461,093 | -164,806 | 3.07% | 43,814,648 |
| 2021-09-20 | 2021-09-16 | 1.510 | 29,625,899 | +1,735 | 3.09% | 44,742,845 |
| 2021-09-17 | 2021-09-15 | 1.545 | 29,624,164 | +50,309 | 3.09% | 45,764,810 |
| 2021-09-10 | 2021-09-08 | 1.533 | 29,573,855 | +27,757 | 3.08% | 45,346,142 |
| 2021-09-09 | 2021-09-07 | 1.545 | 29,546,098 | +34,696 | 3.08% | 45,644,210 |
| 2021-09-07 | 2021-09-03 | 1.533 | 29,511,402 | +17,348 | 3.08% | 45,250,382 |
| 2021-09-01 | 2021-08-30 | 1.545 | 29,494,054 | +26,022 | 3.08% | 45,563,810 |
| 2021-08-31 | 2021-08-27 | 1.556 | 29,468,032 | +699,124 | 3.07% | 45,863,338 |
| 2021-08-25 | 2021-08-23 | 1.556 | 28,768,908 | +88,475 | 3.00% | 44,775,239 |
| 2021-08-18 | 2021-08-16 | 1.568 | 28,680,433 | +17,348 | 2.99% | 44,968,187 |
| 2021-08-13 | 2021-08-11 | 1.556 | 28,663,085 | -2,710 | 2.99% | 44,610,538 |
| 2021-08-10 | 2021-08-06 | 1.579 | 28,665,795 | -465 | 2.99% | 45,275,715 |
| 2021-08-09 | 2021-08-05 | 1.568 | 28,666,260 | -34,696 | 2.99% | 44,945,965 |
| 2021-08-06 | 2021-08-04 | 1.568 | 28,700,956 | -5,327 | 2.99% | 45,000,365 |
| 2021-08-05 | 2021-08-03 | 1.556 | 28,706,283 | -2,195 | 2.99% | 44,677,771 |
| 2021-08-04 | 2021-08-02 | 1.499 | 28,708,478 | +17,348 | 2.99% | 43,026,328 |
| 2021-08-03 | 2021-07-30 | 1.464 | 28,691,130 | -5,204 | 2.99% | 42,008,013 |
| 2021-08-02 | 2021-07-29 | 1.487 | 28,696,334 | -34,696 | 2.99% | 42,677,296 |
| 2021-07-29 | 2021-07-27 | 1.464 | 28,731,030 | -34,696 | 3.00% | 42,066,432 |
| 2021-07-27 | 2021-07-23 | 1.487 | 28,765,726 | -15,613 | 3.00% | 42,780,496 |
| 2021-07-26 | 2021-07-22 | 1.476 | 28,781,339 | +17,348 | 3.00% | 42,471,904 |
| 2021-07-22 | 2021-07-20 | 1.453 | 28,763,991 | +26,022 | 3.00% | 41,783,080 |
| 2021-07-20 | 2021-07-16 | 1.418 | 28,737,969 | +1,735 | 3.00% | 40,751,345 |
| 2021-07-19 | 2021-07-15 | 1.418 | 28,736,234 | +34,696 | 3.00% | 40,748,885 |
| 2021-07-16 | 2021-07-14 | 1.407 | 28,701,538 | -29,492 | 2.99% | 40,368,793 |
| 2021-07-14 | 2021-07-12 | 1.464 | 28,731,030 | +41,635 | 3.00% | 42,066,432 |
| 2021-07-09 | 2021-07-07 | 1.441 | 28,689,395 | +8,674 | 2.99% | 41,343,969 |
| 2021-07-07 | 2021-07-05 | 1.453 | 28,680,721 | +8,674 | 2.99% | 41,662,121 |
| 2021-07-06 | 2021-07-02 | 1.430 | 28,672,047 | +17,348 | 2.99% | 40,988,417 |
| 2021-07-05 | 2021-06-30 | 1.441 | 28,654,699 | +17,348 | 2.99% | 41,293,969 |
| 2021-07-02 | 2021-06-29 | 1.559 | 28,637,351 | -2,025 | 2.99% | 44,636,517 |
| 2021-06-30 | 2021-06-28 | 1.571 | 28,639,376 | +1,053,549 | 2.99% | 44,983,055 |
| 2021-06-29 | 2021-06-25 | 1.559 | 27,585,827 | -1,623 | 3.00% | 42,997,525 |
| 2021-06-25 | 2021-06-23 | 1.559 | 27,587,450 | -1,668 | 3.00% | 43,000,055 |
| 2021-06-24 | 2021-06-22 | 1.535 | 27,589,118 | +25,022 | 3.00% | 42,341,076 |
| 2021-06-23 | 2021-06-21 | 1.547 | 27,564,096 | +25,021 | 3.00% | 42,633,164 |
| 2021-06-22 | 2021-06-18 | 1.571 | 27,539,075 | +25,021 | 3.00% | 43,254,844 |
| 2021-06-21 | 2021-06-17 | 1.583 | 27,514,054 | +100,084 | 2.99% | 43,545,433 |
| 2021-06-16 | 2021-06-11 | 1.619 | 27,413,970 | +23,951 | 2.98% | 44,373,103 |
| 2021-06-15 | 2021-06-10 | 1.607 | 27,390,019 | +16,680 | 2.98% | 44,005,933 |
| 2021-06-09 | 2021-06-07 | 1.607 | 27,373,339 | -8,340 | 2.98% | 43,979,134 |
| 2021-06-07 | 2021-06-03 | 1.595 | 27,381,679 | -83,404 | 2.98% | 43,664,231 |
| 2021-06-04 | 2021-06-02 | 1.619 | 27,465,083 | +118,434 | 2.99% | 44,455,836 |
| 2021-06-03 | 2021-06-01 | 1.619 | 27,346,649 | +3,336 | 2.97% | 44,264,136 |
| 2021-06-02 | 2021-05-31 | 1.655 | 27,343,313 | +562,141 | 2.97% | 45,242,263 |
| 2021-06-01 | 2021-05-28 | 1.607 | 26,781,172 | +38,366 | 2.91% | 43,027,734 |
| 2021-05-27 | 2021-05-25 | 1.643 | 26,742,806 | -114,680 | 2.91% | 43,928,021 |
| 2021-05-24 | 2021-05-20 | 1.607 | 26,857,486 | -6,594 | 2.92% | 43,150,344 |
| 2021-05-21 | 2021-05-18 | 1.619 | 26,864,080 | -1,299 | 2.92% | 43,483,034 |
| 2021-05-20 | 2021-05-17 | 1.607 | 26,865,379 | -17,510 | 2.92% | 43,163,025 |
| 2021-05-18 | 2021-05-14 | 1.619 | 26,882,889 | -25,021 | 2.92% | 43,513,479 |
| 2021-05-17 | 2021-05-13 | 1.595 | 26,907,910 | +4,302 | 2.93% | 42,908,735 |
| 2021-05-14 | 2021-05-12 | 1.595 | 26,903,608 | -393 | 2.93% | 42,901,875 |
| 2021-05-13 | 2021-05-11 | 1.583 | 26,904,001 | -16,681 | 2.93% | 42,579,926 |
| 2021-05-11 | 2021-05-07 | 1.595 | 26,920,682 | -8,340 | 2.93% | 42,929,102 |
| 2021-05-10 | 2021-05-06 | 1.607 | 26,929,022 | -4,058 | 2.93% | 43,265,276 |
| 2021-05-06 | 2021-05-04 | 1.619 | 26,933,080 | -393 | 2.93% | 43,594,720 |
| 2021-05-05 | 2021-05-03 | 1.583 | 26,933,473 | +5,004 | 2.93% | 42,626,570 |
| 2021-04-29 | 2021-04-27 | 1.643 | 26,928,469 | -83,403 | 2.93% | 44,232,994 |
| 2021-04-27 | 2021-04-23 | 1.607 | 27,011,872 | -41,285 | 2.94% | 43,398,387 |
| 2021-04-26 | 2021-04-22 | 1.667 | 27,053,157 | -33,362 | 2.94% | 45,086,534 |
| 2021-04-23 | 2021-04-21 | 1.547 | 27,086,519 | +25,021 | 2.95% | 41,894,500 |
| 2021-04-21 | 2021-04-19 | 1.535 | 27,061,498 | -16,680 | 2.94% | 41,531,336 |
| 2021-04-20 | 2021-04-16 | 1.535 | 27,078,178 | -83,404 | 2.95% | 41,556,935 |
| 2021-04-16 | 2021-04-14 | 1.511 | 27,161,582 | -123,831 | 2.95% | 41,033,608 |
| 2021-04-14 | 2021-04-12 | 1.523 | 27,285,413 | -83,403 | 2.97% | 41,547,831 |
| 2021-04-13 | 2021-04-09 | 1.535 | 27,368,816 | -110,093 | 2.98% | 42,002,978 |
| 2021-04-12 | 2021-04-08 | 1.523 | 27,478,909 | +43,369 | 2.99% | 41,842,470 |
| 2021-04-09 | 2021-04-07 | 1.523 | 27,435,540 | -130,109 | 2.98% | 41,776,431 |
| 2021-03-31 | 2021-03-29 | 1.463 | 27,565,649 | -5,005 | 3.00% | 40,322,008 |
| 2021-03-30 | 2021-03-26 | 1.439 | 27,570,654 | -93,412 | 3.00% | 39,668,193 |
| 2021-03-29 | 2021-03-25 | 1.439 | 27,664,066 | +3,336 | 3.01% | 39,802,592 |
| 2021-03-26 | 2021-03-24 | 1.463 | 27,660,730 | -108,425 | 3.01% | 40,461,089 |
| 2021-03-23 | 2021-03-19 | 1.535 | 27,769,155 | +26,433 | 3.02% | 42,617,379 |
| 2021-03-22 | 2021-03-18 | 1.559 | 27,742,722 | -53,378 | 3.02% | 43,242,075 |
| 2021-03-19 | 2021-03-17 | 1.499 | 27,796,100 | +78,871 | 3.02% | 41,658,917 |
| 2021-03-18 | 2021-03-16 | 1.463 | 27,717,229 | -108,425 | 3.02% | 40,543,734 |
| 2021-03-17 | 2021-03-15 | 1.391 | 27,825,654 | -48,374 | 3.03% | 38,700,580 |
| 2021-03-16 | 2021-03-12 | 1.379 | 27,874,028 | +33,361 | 3.03% | 38,433,654 |
| 2021-03-11 | 2021-03-09 | 1.343 | 27,840,667 | -41,702 | 3.06% | 37,386,237 |
| 2021-03-10 | 2021-03-08 | 1.343 | 27,882,369 | +33,755 | 3.06% | 37,442,238 |
| 2021-03-03 | 2021-03-01 | 1.331 | 27,848,614 | +5,004 | 3.06% | 37,063,008 |
| 2021-03-02 | 2021-02-26 | 1.355 | 27,843,610 | +188,583 | 3.06% | 37,724,031 |
| 2021-03-01 | 2021-02-25 | 1.343 | 27,655,027 | +41,117 | 3.04% | 37,136,948 |
| 2021-02-26 | 2021-02-24 | 1.319 | 27,613,910 | -26,689 | 3.03% | 36,419,560 |
| 2021-02-25 | 2021-02-23 | 1.271 | 27,640,599 | -1,623 | 3.04% | 35,129,132 |
| 2021-02-24 | 2021-02-22 | 1.307 | 27,642,222 | -101,753 | 3.04% | 36,125,474 |
| 2021-02-19 | 2021-02-17 | 1.319 | 27,743,975 | -1,406 | 3.05% | 36,591,101 |
| 2021-02-18 | 2021-02-16 | 1.319 | 27,745,381 | -28,358 | 3.05% | 36,592,955 |
| 2021-02-17 | 2021-02-11 | 1.307 | 27,773,739 | -33,361 | 3.05% | 36,297,353 |
| 2021-02-16 | 2021-02-09 | 1.307 | 27,807,100 | -3,336 | 3.06% | 36,340,952 |
| 2021-02-10 | 2021-02-08 | 1.307 | 27,810,436 | -29,861 | 3.06% | 36,345,312 |
| 2021-02-09 | 2021-02-05 | 1.259 | 27,840,297 | -1,737 | 3.06% | 35,049,132 |
| 2021-02-05 | 2021-02-03 | 1.247 | 27,842,034 | -58,383 | 3.06% | 34,717,497 |
| 2021-02-04 | 2021-02-02 | 1.235 | 27,900,417 | -145,122 | 3.07% | 34,455,775 |
| 2021-02-03 | 2021-02-01 | 1.223 | 28,045,539 | -116,765 | 3.08% | 34,298,732 |
| 2021-02-02 | 2021-01-29 | 1.223 | 28,162,304 | -154,089 | 3.10% | 34,441,532 |
| 2021-02-01 | 2021-01-28 | 1.163 | 28,316,393 | -5,563 | 3.11% | 32,932,429 |
| 2021-01-29 | 2021-01-27 | 1.163 | 28,321,956 | -58,383 | 3.11% | 32,938,899 |
| 2021-01-26 | 2021-01-22 | 1.139 | 28,380,339 | +16,681 | 3.12% | 32,326,247 |
| 2021-01-25 | 2021-01-21 | 1.151 | 28,363,658 | +62,872 | 3.12% | 32,647,323 |
| 2021-01-22 | 2021-01-20 | 1.151 | 28,300,786 | +23,075 | 3.11% | 32,574,956 |
| 2021-01-21 | 2021-01-19 | 1.139 | 28,277,711 | +25,021 | 3.11% | 32,209,350 |
| 2021-01-20 | 2021-01-18 | 1.127 | 28,252,690 | +50,042 | 3.11% | 31,842,104 |
| 2021-01-15 | 2021-01-13 | 1.151 | 28,202,648 | +70,059 | 3.10% | 32,461,996 |
| 2021-01-14 | 2021-01-12 | 1.139 | 28,132,589 | -1,623 | 3.09% | 32,044,051 |
| 2021-01-13 | 2021-01-11 | 1.151 | 28,134,212 | +25,006 | 3.09% | 32,383,224 |
| 2021-01-12 | 2021-01-08 | 1.151 | 28,109,206 | +86,740 | 3.09% | 32,354,442 |
| 2021-01-11 | 2021-01-07 | 1.163 | 28,022,466 | -16,681 | 3.08% | 32,590,587 |
| 2021-01-06 | 2021-01-04 | 1.151 | 28,039,147 | -41,702 | 3.08% | 32,273,802 |
| 2021-01-05 | 2020-12-31 | 1.163 | 28,080,849 | +16,681 | 3.09% | 32,658,488 |
| 2020-12-29 | 2020-12-24 | 1.175 | 28,064,168 | +25,021 | 3.08% | 32,975,573 |
| 2020-12-22 | 2020-12-18 | 1.175 | 28,039,147 | +25,021 | 3.08% | 32,946,173 |
| 2020-12-16 | 2020-12-14 | 1.175 | 28,014,126 | +3,415 | 3.08% | 32,916,773 |
| 2020-12-09 | 2020-12-07 | 1.187 | 28,010,711 | -649 | 3.08% | 33,248,605 |
| 2020-12-04 | 2020-12-02 | 1.151 | 28,011,360 | -6,673 | 3.08% | 32,241,819 |
| 2020-12-02 | 2020-11-30 | 1.187 | 28,018,033 | +13,345 | 3.08% | 33,257,296 |
| 2020-12-01 | 2020-11-27 | 1.254 | 28,004,688 | +70,059 | 3.08% | 35,109,295 |
| 2020-11-30 | 2020-11-26 | 1.217 | 27,934,629 | +713,962 | 3.07% | 33,991,419 |
| 2020-11-27 | 2020-11-25 | 1.217 | 27,220,667 | +16,272 | 3.07% | 33,122,656 |
| 2020-11-25 | 2020-11-23 | 1.217 | 27,204,395 | -9,025 | 3.07% | 33,102,856 |
| 2020-11-18 | 2020-11-16 | 1.205 | 27,213,420 | -16,271 | 3.07% | 32,779,354 |
| 2020-11-17 | 2020-11-13 | 1.205 | 27,229,691 | -254,611 | 3.07% | 32,798,953 |
| 2020-11-13 | 2020-11-11 | 1.205 | 27,484,302 | -12,826 | 3.10% | 33,105,639 |
| 2020-11-12 | 2020-11-10 | 1.217 | 27,497,128 | -195,263 | 3.10% | 33,459,059 |
| 2020-11-11 | 2020-11-09 | 1.205 | 27,692,391 | +172,483 | 3.12% | 33,356,289 |
| 2020-11-09 | 2020-11-05 | 1.192 | 27,519,908 | +52,070 | 3.10% | 32,810,278 |
| 2020-11-06 | 2020-11-04 | 1.168 | 27,467,838 | -792 | 3.09% | 32,072,977 |
| 2020-11-02 | 2020-10-29 | 1.192 | 27,468,630 | +10,678 | 3.09% | 32,749,142 |
| 2020-10-28 | 2020-10-23 | 1.192 | 27,457,952 | -1,627 | 3.09% | 32,736,411 |
| 2020-10-27 | 2020-10-22 | 1.180 | 27,459,579 | -2,375 | 3.09% | 32,400,842 |
| 2020-10-23 | 2020-10-21 | 1.192 | 27,461,954 | -633 | 3.09% | 32,741,183 |
| 2020-10-21 | 2020-10-19 | 1.192 | 27,462,587 | -8,136 | 3.09% | 32,741,937 |
| 2020-10-20 | 2020-10-16 | 1.192 | 27,470,723 | +16,272 | 3.10% | 32,751,637 |
| 2020-10-19 | 2020-10-15 | 1.192 | 27,454,451 | -13 | 3.09% | 32,732,237 |
| 2020-10-09 | 2020-10-07 | 1.217 | 27,454,464 | -2,275 | 3.09% | 33,407,145 |
| 2020-10-08 | 2020-10-06 | 1.217 | 27,456,739 | +24,408 | 3.09% | 33,409,913 |
| 2020-10-06 | 2020-09-30 | 1.217 | 27,432,331 | +163,297 | 3.09% | 33,380,213 |
| 2020-09-29 | 2020-09-25 | 1.192 | 27,269,034 | -2,313 | 3.07% | 32,511,176 |
| 2020-09-24 | 2020-09-22 | 1.205 | 27,271,347 | -4,881 | 3.07% | 32,849,129 |
| 2020-09-18 | 2020-09-16 | 1.229 | 27,276,228 | +122,039 | 3.07% | 33,525,519 |
| 2020-09-03 | 2020-09-01 | 1.229 | 27,154,189 | -43,934 | 3.06% | 33,375,519 |
| 2020-09-01 | 2020-08-28 | 1.229 | 27,198,123 | +66,715 | 3.06% | 33,429,519 |
| 2020-08-31 | 2020-08-27 | 1.331 | 27,131,408 | +13,017 | 3.06% | 36,100,390 |
| 2020-08-28 | 2020-08-26 | 1.331 | 27,118,391 | +1,328,813 | 3.06% | 36,083,070 |
| 2020-08-27 | 2020-08-25 | 1.331 | 25,789,578 | +7,495 | 3.05% | 34,314,984 |
| 2020-08-26 | 2020-08-24 | 1.331 | 25,782,083 | -1,549 | 3.05% | 34,305,011 |
| 2020-08-25 | 2020-08-21 | 1.356 | 25,783,632 | +405,629 | 3.05% | 34,973,229 |
| 2020-08-24 | 2020-08-20 | 1.356 | 25,378,003 | +7,741 | 3.01% | 34,423,029 |
| 2020-08-20 | 2020-08-18 | 1.318 | 25,370,262 | +20,127 | 3.00% | 33,429,314 |
| 2020-08-13 | 2020-08-11 | 1.292 | 25,350,135 | +13,934 | 3.00% | 32,747,837 |
| 2020-08-12 | 2020-08-10 | 1.305 | 25,336,201 | +3,615 | 3.00% | 33,057,135 |
| 2020-08-07 | 2020-08-05 | 1.305 | 25,332,586 | +13,650 | 3.00% | 33,052,418 |
| 2020-08-03 | 2020-07-30 | 1.331 | 25,318,936 | -348,345 | 3.00% | 33,688,759 |
| 2020-07-30 | 2020-07-28 | 1.318 | 25,667,281 | +60,380 | 3.04% | 33,820,683 |
| 2020-07-29 | 2020-07-27 | 1.305 | 25,606,901 | +147,495 | 3.03% | 33,410,328 |
| 2020-07-28 | 2020-07-24 | 1.318 | 25,459,406 | -139,144 | 3.01% | 33,546,775 |
| 2020-07-23 | 2020-07-21 | 1.318 | 25,598,550 | +21,591 | 3.03% | 33,730,119 |
| 2020-07-21 | 2020-07-17 | 1.318 | 25,576,959 | +1,548 | 3.03% | 33,701,670 |
| 2020-07-20 | 2020-07-16 | 1.331 | 25,575,411 | +185,784 | 3.03% | 34,030,019 |
| 2020-07-15 | 2020-07-13 | 1.356 | 25,389,627 | +53,908 | 3.01% | 34,438,796 |
| 2020-07-14 | 2020-07-10 | 1.331 | 25,335,719 | +108,374 | 3.00% | 33,711,090 |
| 2020-07-13 | 2020-07-09 | 1.343 | 25,227,345 | +37,157 | 2.99% | 33,892,783 |
| 2020-07-10 | 2020-07-08 | 1.343 | 25,190,188 | +38,705 | 2.98% | 33,842,863 |
| 2020-07-09 | 2020-07-07 | 1.343 | 25,151,483 | +37,157 | 2.98% | 33,790,863 |
| 2020-07-08 | 2020-07-06 | 1.356 | 25,114,326 | -5,888 | 2.97% | 34,065,375 |
| 2020-07-07 | 2020-07-03 | 1.356 | 25,120,214 | -18,205 | 2.97% | 34,073,361 |
| 2020-06-26 | 2020-06-23 | 1.356 | 25,138,419 | +86,699 | 2.98% | 34,098,055 |
| 2020-06-24 | 2020-06-22 | 1.331 | 25,051,720 | +100,633 | 2.97% | 33,333,208 |
| 2020-06-17 | 2020-06-15 | 1.318 | 24,951,087 | -1,316 | 2.95% | 32,876,985 |
| 2020-06-15 | 2020-06-11 | 1.318 | 24,952,403 | -38,705 | 2.95% | 32,878,719 |
| 2020-06-11 | 2020-06-09 | 1.318 | 24,991,108 | +77,410 | 2.96% | 32,929,719 |
| 2020-06-10 | 2020-06-08 | 1.292 | 24,913,698 | -1,193 | 2.95% | 32,184,038 |
| 2020-06-09 | 2020-06-05 | 1.331 | 24,914,891 | +1,548 | 2.95% | 33,151,147 |
| 2020-06-02 | 2020-05-29 | 1.305 | 24,913,343 | -5,298 | 2.95% | 32,505,416 |
| 2020-05-29 | 2020-05-27 | 1.331 | 24,918,641 | -77,410 | 2.95% | 33,156,137 |
| 2020-05-25 | 2020-05-21 | 1.382 | 24,996,051 | -2,742 | 2.96% | 34,550,753 |
| 2020-05-22 | 2020-05-20 | 1.369 | 24,998,793 | -30,964 | 2.96% | 34,231,604 |
| 2020-05-20 | 2020-05-18 | 1.382 | 25,029,757 | -9,289 | 2.96% | 34,597,343 |
| 2020-05-19 | 2020-05-15 | 1.369 | 25,039,046 | -142,435 | 2.97% | 34,286,724 |
| 2020-05-15 | 2020-05-13 | 1.434 | 25,181,481 | +1,495 | 2.98% | 36,108,262 |
| 2020-05-14 | 2020-05-12 | 1.434 | 25,179,986 | +23,223 | 2.98% | 36,106,119 |
| 2020-05-11 | 2020-05-07 | 1.369 | 25,156,763 | +43,350 | 2.98% | 34,447,917 |
| 2020-05-05 | 2020-04-29 | 1.395 | 25,113,413 | +16,787 | 2.97% | 35,037,397 |
| 2020-04-27 | 2020-04-23 | 1.369 | 25,096,626 | +122,308 | 2.97% | 34,365,570 |
| 2020-04-22 | 2020-04-20 | 1.395 | 24,974,318 | +23,223 | 2.96% | 34,843,336 |
| 2020-04-17 | 2020-04-15 | 1.369 | 24,951,095 | +7,741 | 2.95% | 34,166,290 |
| 2020-04-16 | 2020-04-14 | 1.421 | 24,943,354 | -15,482 | 2.95% | 35,444,583 |
| 2020-04-08 | 2020-04-06 | 1.369 | 24,958,836 | +26,319 | 2.96% | 34,176,890 |
| 2020-04-07 | 2020-04-03 | 1.395 | 24,932,517 | +15,482 | 2.95% | 34,785,017 |
| 2020-04-03 | 2020-04-01 | 1.408 | 24,917,035 | -1,150 | 2.95% | 35,085,301 |
| 2020-04-02 | 2020-03-31 | 1.460 | 24,918,185 | -7,741 | 2.95% | 36,374,513 |
| 2020-03-31 | 2020-03-27 | 1.473 | 24,925,926 | -4,258 | 2.95% | 36,707,812 |
| 2020-03-30 | 2020-03-26 | 1.460 | 24,930,184 | -2,413 | 2.95% | 36,392,029 |
| 2020-03-24 | 2020-03-20 | 1.356 | 24,932,597 | -4,644 | 2.95% | 33,818,875 |
| 2020-03-23 | 2020-03-19 | 1.331 | 24,937,241 | +4,644 | 2.95% | 33,180,885 |
| 2020-03-20 | 2020-03-18 | 1.331 | 24,932,597 | +232,231 | 2.95% | 33,174,706 |
| 2020-03-19 | 2020-03-17 | 1.331 | 24,700,366 | -23,223 | 2.92% | 32,865,705 |
| 2020-03-18 | 2020-03-16 | 1.318 | 24,723,589 | -41,802 | 2.93% | 32,577,221 |
| 2020-03-17 | 2020-03-13 | 1.421 | 24,765,391 | +46,446 | 2.93% | 35,191,698 |
| 2020-03-13 | 2020-03-11 | 1.499 | 24,718,945 | -35,608 | 2.93% | 37,041,645 |
| 2020-03-12 | 2020-03-10 | 1.473 | 24,754,553 | +1,548 | 2.93% | 36,455,435 |
| 2020-03-11 | 2020-03-09 | 1.473 | 24,753,005 | -117,355 | 2.93% | 36,453,155 |
| 2020-03-10 | 2020-03-06 | 1.473 | 24,870,360 | -4,644 | 2.95% | 36,625,981 |
| 2020-03-09 | 2020-03-05 | 1.473 | 24,875,004 | -1,353 | 2.95% | 36,632,820 |
| 2020-02-26 | 2020-02-24 | 1.434 | 24,876,357 | +3,096 | 2.95% | 35,670,739 |
| 2020-02-24 | 2020-02-20 | 1.447 | 24,873,261 | +5,710 | 2.95% | 35,987,617 |
| 2020-02-21 | 2020-02-19 | 1.434 | 24,867,551 | -227 | 2.94% | 35,658,111 |
| 2020-02-19 | 2020-02-17 | 1.408 | 24,867,778 | +914 | 2.94% | 35,015,943 |
| 2020-02-18 | 2020-02-14 | 1.421 | 24,866,864 | +91,344 | 2.94% | 35,335,891 |
| 2020-02-17 | 2020-02-13 | 1.408 | 24,775,520 | +4,645 | 2.93% | 34,886,035 |
| 2020-02-14 | 2020-02-12 | 1.395 | 24,770,875 | +63,476 | 2.93% | 34,559,500 |
| 2020-02-12 | 2020-02-10 | 1.408 | 24,707,399 | +9,289 | 2.93% | 34,790,115 |
| 2020-02-11 | 2020-02-07 | 1.421 | 24,698,110 | +18,579 | 2.92% | 35,096,091 |
| 2020-02-03 | 2020-01-30 | 1.460 | 24,679,531 | +9,289 | 2.92% | 36,026,136 |
| 2020-01-31 | 2020-01-29 | 1.395 | 24,670,242 | +44,898 | 2.92% | 34,419,100 |
| 2020-01-23 | 2020-01-21 | 1.473 | 24,625,344 | -78,581 | 2.92% | 36,265,152 |
| 2020-01-20 | 2020-01-16 | 1.460 | 24,703,925 | +30,964 | 2.93% | 36,061,746 |
| 2020-01-16 | 2020-01-14 | 1.460 | 24,672,961 | -410 | 2.92% | 36,016,546 |
| 2020-01-14 | 2020-01-10 | 1.460 | 24,673,371 | +38,705 | 2.92% | 36,017,144 |
| 2020-01-09 | 2020-01-07 | 1.473 | 24,634,666 | -182 | 2.92% | 36,278,880 |
| 2020-01-08 | 2020-01-06 | 1.434 | 24,634,848 | +4,572 | 2.92% | 35,324,434 |
| 2020-01-03 | 2019-12-31 | 1.447 | 24,630,276 | +154,820 | 2.92% | 35,636,057 |
| 2019-12-30 | 2019-12-24 | 1.511 | 24,475,456 | -229,522 | 2.90% | 36,992,953 |
| 2019-12-27 | 2019-12-20 | 1.460 | 24,704,978 | +38,705 | 2.93% | 36,063,283 |
| 2019-12-20 | 2019-12-18 | 1.460 | 24,666,273 | +55,736 | 2.92% | 36,006,783 |
| 2019-12-19 | 2019-12-17 | 1.473 | 24,610,537 | -40,254 | 2.91% | 36,243,346 |
| 2019-12-17 | 2019-12-13 | 1.460 | 24,650,791 | +17,031 | 2.92% | 35,984,183 |
| 2019-12-16 | 2019-12-12 | 1.486 | 24,633,760 | +23,223 | 2.92% | 36,595,770 |
| 2019-12-13 | 2019-12-11 | 1.473 | 24,610,537 | +6,193 | 2.91% | 36,243,346 |
| 2019-12-12 | 2019-12-10 | 1.499 | 24,604,344 | -232,231 | 2.91% | 36,869,914 |
| 2019-12-11 | 2019-12-09 | 1.460 | 24,836,575 | +120,760 | 2.94% | 36,255,382 |
| 2019-12-10 | 2019-12-06 | 1.473 | 24,715,815 | -12,386 | 2.93% | 36,398,386 |
| 2019-12-09 | 2019-12-05 | 1.460 | 24,728,201 | +71,218 | 2.93% | 36,097,183 |
| 2019-12-06 | 2019-12-04 | 1.473 | 24,656,983 | +77,410 | 2.92% | 36,311,746 |
| 2019-12-04 | 2019-12-02 | 1.473 | 24,579,573 | +1,548 | 2.91% | 36,197,746 |
| 2019-12-02 | 2019-11-28 | 1.479 | 24,578,025 | +553,740 | 2.91% | 36,350,690 |
| 2019-11-28 | 2019-11-26 | 1.492 | 24,024,285 | +34,835 | 2.91% | 35,848,961 |
| 2019-11-27 | 2019-11-25 | 1.479 | 23,989,450 | -54,352 | 2.90% | 35,480,193 |
| 2019-11-25 | 2019-11-21 | 1.453 | 24,043,802 | +219 | 2.91% | 34,925,569 |
| 2019-11-22 | 2019-11-20 | 1.439 | 24,043,583 | +72,698 | 2.91% | 34,607,748 |
| 2019-11-18 | 2019-11-14 | 1.439 | 23,970,885 | +12,116 | 2.90% | 34,503,109 |
| 2019-11-15 | 2019-11-13 | 1.439 | 23,958,769 | -68,154 | 2.90% | 34,485,669 |
| 2019-11-07 | 2019-11-05 | 1.519 | 24,026,923 | -3,029 | 2.91% | 36,487,462 |
| 2019-11-06 | 2019-11-04 | 1.479 | 24,029,952 | +151,454 | 2.91% | 35,540,095 |
| 2019-11-04 | 2019-10-31 | 1.479 | 23,878,498 | +7,573 | 2.89% | 35,316,096 |
| 2019-11-01 | 2019-10-30 | 1.466 | 23,870,925 | +3,029 | 2.89% | 34,989,673 |
| 2019-10-31 | 2019-10-29 | 1.505 | 23,867,896 | -7,702 | 2.89% | 35,930,780 |
| 2019-10-25 | 2019-10-23 | 1.492 | 23,875,598 | +21,204 | 2.89% | 35,627,091 |
| 2019-10-24 | 2019-10-22 | 1.505 | 23,854,394 | -28,777 | 2.89% | 35,910,454 |
| 2019-10-23 | 2019-10-21 | 1.492 | 23,883,171 | +19,311 | 2.89% | 35,638,391 |
| 2019-10-22 | 2019-10-18 | 1.532 | 23,863,860 | -3,029 | 2.89% | 36,554,962 |
| 2019-10-21 | 2019-10-17 | 1.479 | 23,866,889 | +7,134 | 2.89% | 35,298,926 |
| 2019-10-16 | 2019-10-14 | 1.492 | 23,859,755 | +1,514 | 2.89% | 35,603,450 |
| 2019-10-15 | 2019-10-11 | 1.466 | 23,858,241 | -6,058 | 2.89% | 34,971,081 |
| 2019-10-10 | 2019-10-08 | 1.453 | 23,864,299 | +21,204 | 2.89% | 34,664,826 |
| 2019-10-09 | 2019-10-04 | 1.479 | 23,843,095 | +7,573 | 2.89% | 35,263,735 |
| 2019-10-04 | 2019-10-02 | 1.492 | 23,835,522 | -75,728 | 2.89% | 35,567,290 |
| 2019-10-03 | 2019-09-30 | 1.479 | 23,911,250 | -33,320 | 2.89% | 35,364,536 |
| 2019-09-27 | 2019-09-25 | 1.479 | 23,944,570 | -53,009 | 2.90% | 35,413,816 |
| 2019-09-24 | 2019-09-20 | 1.479 | 23,997,579 | +22,718 | 2.90% | 35,492,216 |
| 2019-09-23 | 2019-09-19 | 1.479 | 23,974,861 | +1,515 | 2.90% | 35,458,616 |
| 2019-09-16 | 2019-09-12 | 1.505 | 23,973,346 | -1,515 | 2.90% | 36,089,525 |
| 2019-09-13 | 2019-09-11 | 1.519 | 23,974,861 | -60,581 | 2.90% | 36,408,400 |
| 2019-09-12 | 2019-09-10 | 1.479 | 24,035,442 | -30,291 | 2.91% | 35,548,215 |
| 2019-09-10 | 2019-09-06 | 1.492 | 24,065,733 | +75,727 | 2.91% | 35,910,810 |
| 2019-09-09 | 2019-09-05 | 1.479 | 23,990,006 | +45,436 | 2.90% | 35,481,015 |
| 2019-09-04 | 2019-09-02 | 1.466 | 23,944,570 | -37,863 | 2.90% | 35,097,621 |
| 2019-09-03 | 2019-08-30 | 1.492 | 23,982,433 | +12,116 | 2.90% | 35,786,510 |
| 2019-08-30 | 2019-08-28 | 1.654 | 23,970,317 | +1,027,792 | 2.90% | 39,635,660 |
| 2019-08-29 | 2019-08-27 | 1.667 | 22,942,525 | +7,257 | 2.90% | 38,252,308 |
| 2019-08-28 | 2019-08-26 | 1.681 | 22,935,268 | +43,543 | 2.90% | 38,556,244 |
| 2019-08-27 | 2019-08-23 | 1.736 | 22,891,725 | +29,029 | 2.89% | 39,744,783 |
| 2019-08-20 | 2019-08-16 | 1.681 | 22,862,696 | +21,772 | 2.89% | 38,434,244 |
| 2019-08-19 | 2019-08-15 | 1.695 | 22,840,924 | +87,086 | 2.89% | 38,712,378 |
| 2019-08-15 | 2019-08-13 | 1.722 | 22,753,838 | +6,496 | 2.87% | 39,191,848 |
| 2019-08-12 | 2019-08-08 | 1.722 | 22,747,342 | +8,709 | 2.87% | 39,180,659 |
| 2019-08-08 | 2019-08-06 | 1.722 | 22,738,633 | +72,572 | 2.87% | 39,165,658 |
| 2019-08-07 | 2019-08-05 | 1.778 | 22,666,061 | +43,543 | 2.86% | 40,289,959 |
| 2019-08-06 | 2019-08-02 | 1.819 | 22,622,518 | +24,674 | 2.86% | 41,147,735 |
| 2019-08-05 | 2019-08-01 | 1.833 | 22,597,844 | +7,258 | 2.85% | 41,414,242 |
| 2019-08-02 | 2019-07-31 | 1.833 | 22,590,586 | -14,515 | 2.85% | 41,400,940 |
| 2019-08-01 | 2019-07-30 | 1.833 | 22,605,101 | -7,257 | 2.86% | 41,427,541 |
| 2019-07-31 | 2019-07-29 | 1.833 | 22,612,358 | -37,737 | 2.86% | 41,440,841 |
| 2019-07-29 | 2019-07-25 | 1.860 | 22,650,095 | +7,257 | 2.86% | 42,134,211 |
| 2019-07-26 | 2019-07-24 | 1.860 | 22,642,838 | -20,320 | 2.86% | 42,120,711 |
| 2019-07-23 | 2019-07-19 | 1.874 | 22,663,158 | -5,842 | 2.86% | 42,470,796 |
| 2019-07-19 | 2019-07-17 | 1.888 | 22,669,000 | -88,538 | 2.86% | 42,794,110 |
| 2019-07-17 | 2019-07-15 | 1.860 | 22,757,538 | -2,903 | 2.87% | 42,334,078 |
| 2019-07-16 | 2019-07-12 | 1.846 | 22,760,441 | +17,654 | 2.88% | 42,025,853 |
| 2019-07-15 | 2019-07-11 | 1.860 | 22,742,787 | -2,902 | 2.87% | 42,306,638 |
| 2019-07-12 | 2019-07-10 | 1.874 | 22,745,689 | -21,772 | 2.87% | 42,625,459 |
| 2019-07-10 | 2019-07-08 | 1.874 | 22,767,461 | +49,266 | 2.88% | 42,666,260 |
| 2019-07-04 | 2019-07-02 | 1.874 | 22,718,195 | -20,320 | 2.87% | 42,573,935 |
| 2019-06-27 | 2019-06-25 | 1.791 | 22,738,515 | +72,572 | 2.87% | 40,732,073 |
| 2019-06-26 | 2019-06-24 | 1.833 | 22,665,943 | +2,903 | 2.86% | 41,539,044 |
| 2019-06-24 | 2019-06-20 | 1.791 | 22,663,040 | -932 | 2.86% | 40,596,873 |
| 2019-06-21 | 2019-06-19 | 1.805 | 22,663,972 | +58,058 | 2.86% | 40,910,839 |
| 2019-06-20 | 2019-06-18 | 1.791 | 22,605,914 | -21,772 | 2.86% | 40,494,542 |
| 2019-06-18 | 2019-06-14 | 1.736 | 22,627,686 | +48,623 | 2.86% | 39,286,357 |
| 2019-06-12 | 2019-06-10 | 1.778 | 22,579,063 | +87,087 | 2.85% | 40,135,316 |
| 2019-06-11 | 2019-06-06 | 1.778 | 22,491,976 | -22,395 | 2.84% | 39,980,515 |
| 2019-06-10 | 2019-06-05 | 1.736 | 22,514,371 | -27,578 | 2.84% | 39,089,618 |
| 2019-06-06 | 2019-06-04 | 1.722 | 22,541,949 | -50,800 | 2.85% | 38,826,884 |
| 2019-06-04 | 2019-05-31 | 1.750 | 22,592,749 | -13,063 | 2.85% | 39,537,014 |
| 2019-06-03 | 2019-05-30 | 1.778 | 22,605,812 | -4,354 | 2.86% | 40,182,864 |
| 2019-05-31 | 2019-05-29 | 1.805 | 22,610,166 | +58,057 | 2.86% | 40,813,714 |
| 2019-05-29 | 2019-05-27 | 1.750 | 22,552,109 | -33,140 | 2.85% | 39,465,894 |
| 2019-05-23 | 2019-05-21 | 1.764 | 22,585,249 | +7,257 | 2.85% | 39,835,101 |
| 2019-05-21 | 2019-05-17 | 1.791 | 22,577,992 | -36,286 | 2.85% | 40,444,524 |
| 2019-05-20 | 2019-05-16 | 1.791 | 22,614,278 | +8,709 | 2.86% | 40,509,524 |
| 2019-05-17 | 2019-05-15 | 1.791 | 22,605,569 | +7,257 | 2.86% | 40,493,924 |
| 2019-05-16 | 2019-05-14 | 1.778 | 22,598,312 | -69,669 | 2.85% | 40,169,532 |
| 2019-05-15 | 2019-05-10 | 1.833 | 22,667,981 | -17,417 | 2.86% | 41,542,779 |
| 2019-05-14 | 2019-05-09 | 1.819 | 22,685,398 | +50,075 | 2.87% | 41,262,107 |
| 2019-05-10 | 2019-05-08 | 1.846 | 22,635,323 | -18,869 | 2.86% | 41,794,830 |
| 2019-05-08 | 2019-05-06 | 1.846 | 22,654,192 | -14,515 | 2.86% | 41,829,670 |
| 2019-05-06 | 2019-05-02 | 1.846 | 22,668,707 | -10,568 | 2.86% | 41,856,471 |
| 2019-04-29 | 2019-04-25 | 1.846 | 22,679,275 | -29,029 | 2.86% | 41,875,985 |
| 2019-04-26 | 2019-04-24 | 1.846 | 22,708,304 | -29,029 | 2.87% | 41,929,585 |
| 2019-04-25 | 2019-04-23 | 1.860 | 22,737,333 | +7,257 | 2.87% | 42,296,493 |
| 2019-04-24 | 2019-04-18 | 1.874 | 22,730,076 | -14,514 | 2.87% | 42,596,200 |
| 2019-04-18 | 2019-04-16 | 1.860 | 22,744,590 | -1,695 | 2.87% | 42,309,992 |
| 2019-04-17 | 2019-04-15 | 1.874 | 22,746,285 | -3,751 | 2.87% | 42,626,576 |
| 2019-04-16 | 2019-04-12 | 1.874 | 22,750,036 | -1,452 | 2.87% | 42,633,605 |
| 2019-04-15 | 2019-04-11 | 1.860 | 22,751,488 | +40,629 | 2.87% | 42,322,824 |
| 2019-04-12 | 2019-04-10 | 1.874 | 22,710,859 | +7,257 | 2.87% | 42,560,188 |
| 2019-04-11 | 2019-04-09 | 1.874 | 22,703,602 | -11,612 | 2.87% | 42,546,588 |
| 2019-04-10 | 2019-04-08 | 1.888 | 22,715,214 | -47,897 | 2.87% | 42,881,352 |
| 2019-04-09 | 2019-04-04 | 1.902 | 22,763,111 | -706 | 2.88% | 43,285,433 |
| 2019-04-04 | 2019-04-02 | 1.874 | 22,763,817 | +609 | 2.88% | 42,659,431 |
| 2019-04-03 | 2019-04-01 | 1.888 | 22,763,208 | -85,635 | 2.88% | 42,971,954 |
| 2019-03-29 | 2019-03-27 | 1.860 | 22,848,843 | +2,915 | 2.89% | 42,503,926 |
| 2019-03-28 | 2019-03-26 | 1.874 | 22,845,928 | -21,772 | 2.89% | 42,813,307 |
| 2019-03-27 | 2019-03-25 | 1.874 | 22,867,700 | +153,853 | 2.89% | 42,854,108 |
| 2019-03-26 | 2019-03-22 | 1.874 | 22,713,847 | +81,281 | 2.87% | 42,565,787 |
| 2019-03-25 | 2019-03-21 | 1.846 | 22,632,566 | -857 | 2.86% | 41,789,739 |
| 2019-03-22 | 2019-03-20 | 1.833 | 22,633,423 | +94,344 | 2.86% | 41,479,446 |
| 2019-03-21 | 2019-03-19 | 1.833 | 22,539,079 | +11,611 | 2.85% | 41,306,545 |
| 2019-03-20 | 2019-03-18 | 1.860 | 22,527,468 | +66,767 | 2.85% | 41,906,097 |
| 2019-03-19 | 2019-03-15 | 1.874 | 22,460,701 | +39,279 | 2.84% | 42,091,391 |
| 2019-03-18 | 2019-03-14 | 1.874 | 22,421,422 | +49,603 | 2.83% | 42,017,782 |
| 2019-03-15 | 2019-03-13 | 1.860 | 22,371,819 | -65,315 | 2.83% | 41,616,555 |
| 2019-03-14 | 2019-03-12 | 1.874 | 22,437,134 | +14,515 | 2.83% | 42,047,227 |
| 2019-03-13 | 2019-03-11 | 1.874 | 22,422,619 | +49,349 | 2.83% | 42,020,025 |
| 2019-03-12 | 2019-03-08 | 1.874 | 22,373,270 | +36,286 | 2.83% | 41,927,545 |
| 2019-03-11 | 2019-03-07 | 1.915 | 22,336,984 | -42,092 | 2.82% | 42,782,918 |
| 2019-03-08 | 2019-03-06 | 1.929 | 22,379,076 | -6,741 | 2.83% | 43,171,909 |
| 2019-03-07 | 2019-03-05 | 1.833 | 22,385,817 | +298,784 | 2.83% | 41,025,667 |
| 2019-03-06 | 2019-03-04 | 2.885 | 22,087,033 | +6,581 | 2.79% | 63,723,133 |
| 2019-03-05 | 2019-03-01 | 2.868 | 22,080,452 | +4,226,985 | 2.79% | 63,324,954 |
| 2019-03-04 | 2019-02-28 | 2.851 | 17,853,467 | +110,501 | 2.81% | 50,895,702 |
| 2019-03-01 | 2019-02-27 | 2.868 | 17,742,966 | +23,492 | 2.79% | 50,885,395 |
| 2019-02-28 | 2019-02-26 | 2.971 | 17,719,474 | +41,617 | 2.80% | 52,643,819 |
| 2019-02-27 | 2019-02-25 | 2.954 | 17,677,857 | -198,185 | 2.81% | 52,216,591 |
| 2019-02-26 | 2019-02-22 | 2.954 | 17,876,042 | -110,638 | 2.84% | 52,801,987 |
| 2019-02-25 | 2019-02-21 | 2.868 | 17,986,680 | -27,043 | 2.85% | 51,584,347 |
| 2019-02-22 | 2019-02-20 | 2.782 | 18,013,723 | -139,543 | 2.86% | 50,115,140 |
| 2019-02-21 | 2019-02-19 | 2.713 | 18,153,266 | -23,293 | 2.89% | 49,256,360 |
| 2019-02-20 | 2019-02-18 | 2.627 | 18,176,559 | -3,493 | 2.89% | 47,758,817 |
| 2019-02-19 | 2019-02-15 | 2.576 | 18,180,052 | +336 | 2.90% | 46,831,367 |
| 2019-02-18 | 2019-02-14 | 2.610 | 18,179,716 | +5,946 | 2.90% | 47,454,908 |
| 2019-02-15 | 2019-02-13 | 2.576 | 18,173,770 | -85,016 | 2.98% | 46,815,185 |
| 2019-02-14 | 2019-02-12 | 2.507 | 18,258,786 | -25,622 | 3.00% | 45,779,939 |
| 2019-02-13 | 2019-02-11 | 2.456 | 18,284,408 | -550 | 3.00% | 44,902,177 |
| 2019-02-11 | 2019-02-04 | 2.473 | 18,284,958 | +12,810 | 3.00% | 45,217,538 |
| 2019-02-08 | 2019-01-31 | 2.473 | 18,272,148 | +33,465 | 3.00% | 45,185,860 |
| 2019-01-30 | 2019-01-28 | 2.473 | 18,238,683 | -6,987 | 2.99% | 45,103,103 |
| 2019-01-28 | 2019-01-24 | 2.456 | 18,245,670 | +114,809 | 2.99% | 44,807,045 |
| 2019-01-24 | 2019-01-22 | 2.421 | 18,130,861 | -30,903 | 2.97% | 43,902,373 |
| 2019-01-23 | 2019-01-21 | 2.439 | 18,161,764 | +168,868 | 2.98% | 44,289,097 |
| 2019-01-22 | 2019-01-18 | 2.421 | 17,992,896 | -31,623 | 2.95% | 43,568,302 |
| 2019-01-17 | 2019-01-15 | 2.404 | 18,024,519 | +32,609 | 2.96% | 43,335,337 |
| 2019-01-16 | 2019-01-14 | 2.421 | 17,991,910 | -87,346 | 2.95% | 43,565,915 |
| 2019-01-15 | 2019-01-11 | 2.439 | 18,079,256 | +11,646 | 2.97% | 44,087,894 |
| 2019-01-14 | 2019-01-10 | 2.421 | 18,067,610 | +7,698 | 2.96% | 43,749,216 |
| 2019-01-11 | 2019-01-09 | 2.421 | 18,059,912 | -2,329 | 2.96% | 43,730,576 |
| 2019-01-09 | 2019-01-07 | 2.404 | 18,062,241 | +8,152 | 2.96% | 43,426,030 |
| 2019-01-08 | 2019-01-04 | 2.404 | 18,054,089 | -46,584 | 2.96% | 43,406,430 |
| 2019-01-04 | 2019-01-02 | 2.370 | 18,100,673 | -27,951 | 2.97% | 42,896,738 |
| 2019-01-03 | 2018-12-31 | 2.404 | 18,128,624 | -374 | 2.97% | 43,585,630 |
| 2018-12-27 | 2018-12-20 | 2.387 | 18,128,998 | +29,115 | 2.97% | 43,275,197 |
| 2018-12-19 | 2018-12-17 | 2.404 | 18,099,883 | -20,962 | 2.97% | 43,516,530 |
| 2018-12-18 | 2018-12-14 | 2.421 | 18,120,845 | -20,722 | 2.97% | 43,878,120 |
| 2018-12-17 | 2018-12-13 | 2.404 | 18,141,567 | +48,914 | 2.98% | 43,616,749 |
| 2018-12-14 | 2018-12-12 | 2.421 | 18,092,653 | +46,584 | 2.97% | 43,809,856 |
| 2018-12-13 | 2018-12-11 | 2.387 | 18,046,069 | +20,963 | 2.96% | 43,077,240 |
| 2018-12-10 | 2018-12-06 | 2.439 | 18,025,106 | +4,658 | 2.96% | 43,955,844 |
| 2018-12-05 | 2018-12-03 | 2.473 | 18,020,448 | -22,631 | 2.96% | 44,563,422 |
| 2018-12-04 | 2018-11-30 | 2.499 | 18,043,079 | +32,609 | 2.96% | 45,097,956 |
| 2018-12-03 | 2018-11-29 | 2.465 | 18,010,470 | +317,582 | 2.95% | 44,386,850 |
| 2018-11-30 | 2018-11-28 | 2.517 | 17,692,888 | -1,125 | 2.95% | 44,531,917 |
| 2018-11-27 | 2018-11-23 | 2.534 | 17,694,013 | -17,163 | 2.96% | 44,844,017 |
| 2018-11-26 | 2018-11-22 | 2.499 | 17,711,176 | -9,154 | 2.96% | 44,268,377 |
| 2018-11-22 | 2018-11-20 | 2.517 | 17,720,330 | -62,934 | 2.96% | 44,600,987 |
| 2018-11-21 | 2018-11-19 | 2.534 | 17,783,264 | +32,039 | 2.97% | 45,070,217 |
| 2018-11-20 | 2018-11-16 | 2.499 | 17,751,225 | +4,890 | 2.97% | 44,368,478 |
| 2018-11-16 | 2018-11-14 | 2.482 | 17,746,335 | +28,329 | 2.96% | 44,046,072 |
| 2018-11-15 | 2018-11-13 | 2.499 | 17,718,006 | -2,549 | 2.96% | 44,285,449 |
| 2018-11-14 | 2018-11-12 | 2.447 | 17,720,555 | -572 | 2.96% | 43,362,621 |
| 2018-11-13 | 2018-11-09 | 2.430 | 17,721,127 | +173,925 | 2.96% | 43,054,278 |
| 2018-11-08 | 2018-11-06 | 2.412 | 17,547,202 | -3,433 | 2.93% | 42,325,016 |
| 2018-11-07 | 2018-11-05 | 2.412 | 17,550,635 | -21,637 | 2.93% | 42,333,297 |
| 2018-11-05 | 2018-11-01 | 2.395 | 17,572,272 | +11,443 | 2.94% | 42,078,345 |
| 2018-11-02 | 2018-10-31 | 2.360 | 17,560,829 | -307 | 2.93% | 41,437,062 |
| 2018-11-01 | 2018-10-30 | 2.360 | 17,561,136 | +1,144 | 2.93% | 41,437,786 |
| 2018-10-29 | 2018-10-25 | 2.360 | 17,559,992 | +30,634 | 2.93% | 41,435,087 |
| 2018-10-16 | 2018-10-12 | 2.377 | 17,529,358 | +18,308 | 2.93% | 41,669,193 |
| 2018-10-15 | 2018-10-11 | 2.395 | 17,511,050 | +5,721 | 2.93% | 41,931,744 |
| 2018-10-10 | 2018-10-08 | 2.499 | 17,505,329 | +5,721 | 2.92% | 43,753,871 |
| 2018-10-09 | 2018-10-05 | 2.534 | 17,499,608 | -11,442 | 2.92% | 44,351,314 |
| 2018-10-08 | 2018-10-04 | 2.534 | 17,511,050 | -32,773 | 2.93% | 44,380,313 |
| 2018-10-04 | 2018-10-02 | 2.552 | 17,543,823 | -22,885 | 2.93% | 44,770,017 |
| 2018-10-03 | 2018-09-28 | 2.517 | 17,566,708 | +11,443 | 2.93% | 44,214,329 |
| 2018-10-02 | 2018-09-27 | 2.517 | 17,555,265 | -6,866 | 2.93% | 44,185,528 |
| 2018-09-26 | 2018-09-21 | 2.534 | 17,562,131 | -11,442 | 2.93% | 44,509,773 |
| 2018-09-24 | 2018-09-20 | 2.552 | 17,573,573 | +26,744 | 2.94% | 44,845,936 |
| 2018-09-21 | 2018-09-19 | 2.377 | 17,546,829 | +73,732 | 2.93% | 41,710,723 |
| 2018-09-04 | 2018-08-31 | 2.377 | 17,473,097 | -62,934 | 2.92% | 41,535,454 |
| 2018-09-03 | 2018-08-30 | 2.395 | 17,536,031 | -215 | 2.93% | 41,991,563 |
| 2018-08-31 | 2018-08-29 | 2.395 | 17,536,246 | +28,607 | 2.93% | 41,992,078 |
| 2018-08-30 | 2018-08-28 | 2.395 | 17,507,639 | +28,049 | 2.93% | 41,923,576 |
| 2018-08-29 | 2018-08-27 | 2.395 | 17,479,590 | +28,606 | 2.92% | 41,856,410 |
| 2018-08-28 | 2018-08-24 | 2.325 | 17,450,984 | +8,010 | 2.92% | 40,567,826 |
| 2018-08-27 | 2018-08-23 | 2.485 | 17,442,974 | +87,303 | 2.91% | 43,350,879 |
| 2018-08-24 | 2018-08-22 | 2.449 | 17,355,671 | +633,419 | 2.90% | 42,504,213 |
| 2018-08-23 | 2018-08-21 | 2.431 | 16,722,252 | +55,124 | 2.90% | 40,649,608 |
| 2018-08-21 | 2018-08-17 | 2.413 | 16,667,128 | +2,330 | 2.89% | 40,213,254 |
| 2018-08-20 | 2018-08-16 | 2.431 | 16,664,798 | +110,249 | 2.89% | 40,509,945 |
| 2018-08-17 | 2018-08-15 | 2.431 | 16,554,549 | +114,658 | 2.87% | 40,241,944 |
| 2018-08-15 | 2018-08-13 | 2.485 | 16,439,891 | -16,829 | 2.85% | 40,857,925 |
| 2018-08-07 | 2018-08-03 | 2.449 | 16,456,720 | +19,820 | 2.85% | 40,302,673 |
| 2018-08-03 | 2018-08-01 | 2.485 | 16,436,900 | +20,947 | 2.85% | 40,850,491 |
| 2018-08-01 | 2018-07-30 | 2.485 | 16,415,953 | +21,499 | 2.85% | 40,798,432 |
| 2018-07-31 | 2018-07-27 | 2.503 | 16,394,454 | +187,140 | 2.84% | 41,042,409 |
| 2018-07-30 | 2018-07-26 | 2.485 | 16,207,314 | +303,183 | 2.81% | 40,279,903 |
| 2018-07-27 | 2018-07-25 | 2.485 | 15,904,131 | +5,513 | 2.76% | 39,526,405 |
| 2018-07-26 | 2018-07-24 | 2.485 | 15,898,618 | +5,512 | 2.76% | 39,512,704 |
| 2018-07-25 | 2018-07-23 | 2.467 | 15,893,106 | +165,515 | 2.76% | 39,210,691 |
| 2018-07-23 | 2018-07-19 | 2.503 | 15,727,591 | +67,803 | 2.73% | 39,372,963 |
| 2018-07-19 | 2018-07-17 | 2.522 | 15,659,788 | +6,615 | 2.72% | 39,487,304 |
| 2018-07-18 | 2018-07-16 | 2.522 | 15,653,173 | -2,205 | 2.71% | 39,470,624 |
| 2018-07-13 | 2018-07-11 | 2.540 | 15,655,378 | +675,824 | 2.71% | 39,760,185 |
| 2018-07-10 | 2018-07-06 | 2.467 | 14,979,554 | +62,841 | 2.60% | 36,956,820 |
| 2018-07-09 | 2018-07-05 | 2.503 | 14,916,713 | +94,814 | 2.59% | 37,342,985 |
| 2018-07-06 | 2018-07-04 | 2.503 | 14,821,899 | -27,562 | 2.57% | 37,105,624 |
| 2018-07-05 | 2018-07-03 | 2.503 | 14,849,461 | -44,099 | 2.57% | 37,174,624 |
| 2018-07-03 | 2018-06-28 | 2.558 | 14,893,560 | -1,073 | 2.58% | 38,095,567 |
| 2018-06-27 | 2018-06-25 | 2.576 | 14,894,633 | +55,124 | 2.58% | 38,368,512 |
| 2018-06-21 | 2018-06-19 | 2.630 | 14,839,509 | -54,147 | 2.57% | 39,034,115 |
| 2018-06-19 | 2018-06-14 | 2.649 | 14,893,656 | -2,374 | 2.58% | 39,446,727 |
| 2018-06-14 | 2018-06-12 | 2.649 | 14,896,030 | +22,050 | 2.58% | 39,453,015 |
| 2018-06-13 | 2018-06-11 | 2.630 | 14,873,980 | -521 | 2.58% | 39,124,788 |
| 2018-06-12 | 2018-06-08 | 2.649 | 14,874,501 | +2,456 | 2.58% | 39,395,994 |
| 2018-06-11 | 2018-06-07 | 2.685 | 14,872,045 | +5,512 | 2.58% | 39,929,071 |
| 2018-06-08 | 2018-06-06 | 2.667 | 14,866,533 | -592 | 2.58% | 39,644,582 |
| 2018-06-07 | 2018-06-05 | 2.649 | 14,867,125 | -1,102 | 2.58% | 39,376,458 |
| 2018-06-06 | 2018-06-04 | 2.649 | 14,868,227 | +33,074 | 2.58% | 39,379,377 |
| 2018-06-05 | 2018-06-01 | 2.649 | 14,835,153 | +27,562 | 2.57% | 39,291,779 |
| 2018-06-04 | 2018-05-31 | 2.630 | 14,807,591 | +20,948 | 2.57% | 38,950,157 |
| 2018-05-30 | 2018-05-28 | 2.594 | 14,786,643 | +16,537 | 2.56% | 38,358,572 |
| 2018-05-29 | 2018-05-25 | 2.594 | 14,770,106 | +17,640 | 2.56% | 38,315,673 |
| 2018-05-23 | 2018-05-18 | 2.594 | 14,752,466 | -585 | 2.56% | 38,269,912 |
| 2018-05-17 | 2018-05-15 | 2.630 | 14,753,051 | +31,972 | 2.56% | 38,806,694 |
| 2018-05-15 | 2018-05-11 | 2.594 | 14,721,079 | -55,124 | 2.55% | 38,188,490 |
| 2018-05-14 | 2018-05-10 | 2.576 | 14,776,203 | -1,180 | 2.56% | 38,063,437 |
| 2018-05-07 | 2018-05-03 | 2.576 | 14,777,383 | +3,349 | 2.56% | 38,066,476 |
| 2018-04-24 | 2018-04-20 | 2.540 | 14,774,034 | -2,850 | 2.56% | 37,521,823 |
| 2018-04-23 | 2018-04-19 | 2.522 | 14,776,884 | -1,704 | 2.56% | 37,260,997 |
| 2018-04-17 | 2018-04-13 | 2.540 | 14,778,588 | +27,563 | 2.56% | 37,533,389 |
| 2018-04-16 | 2018-04-12 | 2.576 | 14,751,025 | -16,538 | 2.56% | 37,998,578 |
| 2018-04-13 | 2018-04-11 | 2.576 | 14,767,563 | -25,578 | 2.56% | 38,041,180 |
| 2018-04-11 | 2018-04-09 | 2.576 | 14,793,141 | -944 | 2.57% | 38,107,069 |
| 2018-04-10 | 2018-04-06 | 2.576 | 14,794,085 | -3,307 | 2.57% | 38,109,501 |
| 2018-04-09 | 2018-04-04 | 2.576 | 14,797,392 | +108,961 | 2.57% | 38,118,019 |
| 2018-04-06 | 2018-04-03 | 2.594 | 14,688,431 | +18,743 | 2.55% | 38,103,797 |
| 2018-04-03 | 2018-03-28 | 2.576 | 14,669,688 | +27,562 | 2.54% | 37,789,054 |
| 2018-03-29 | 2018-03-27 | 2.630 | 14,642,126 | -3,657 | 2.54% | 38,514,915 |
| 2018-03-28 | 2018-03-26 | 2.649 | 14,645,783 | +22,049 | 2.54% | 38,790,221 |
| 2018-03-27 | 2018-03-23 | 2.612 | 14,623,734 | +165,373 | 2.54% | 38,201,250 |
| 2018-03-26 | 2018-03-22 | 2.667 | 14,458,361 | +132,299 | 2.51% | 38,556,109 |
| 2018-03-23 | 2018-03-21 | 2.649 | 14,326,062 | -1,563 | 2.48% | 37,943,421 |
| 2018-03-22 | 2018-03-20 | 2.703 | 14,327,625 | -35,280 | 2.48% | 38,727,305 |
| 2018-03-20 | 2018-03-16 | 2.703 | 14,362,905 | +190,731 | 2.49% | 38,822,666 |
| 2018-03-19 | 2018-03-15 | 2.703 | 14,172,174 | +2,281,595 | 2.46% | 38,307,124 |
| 2018-03-16 | 2018-03-14 | 2.685 | 11,890,579 | +11,025 | 2.06% | 31,924,310 |
| 2018-03-15 | 2018-03-13 | 2.703 | 11,879,554 | -13,410 | 2.06% | 32,110,215 |
| 2018-03-14 | 2018-03-12 | 2.721 | 11,892,964 | -16,538 | 2.06% | 32,362,210 |
| 2018-03-13 | 2018-03-09 | 2.667 | 11,909,502 | -22,049 | 2.07% | 31,759,067 |
| 2018-03-09 | 2018-03-07 | 2.685 | 11,931,551 | +11,025 | 2.07% | 32,034,314 |
| 2018-03-08 | 2018-03-06 | 2.685 | 11,920,526 | +13,229 | 2.07% | 32,004,713 |
| 2018-03-07 | 2018-03-05 | 2.685 | 11,907,297 | +21,169 | 2.06% | 31,969,195 |
| 2018-03-05 | 2018-03-01 | 2.703 | 11,886,128 | +66,149 | 2.06% | 32,127,984 |
| 2018-03-02 | 2018-02-28 | 2.721 | 11,819,979 | +33,074 | 2.05% | 32,163,609 |
| 2018-03-01 | 2018-02-27 | 2.739 | 11,786,905 | +14,822 | 2.04% | 32,287,434 |
| 2018-02-28 | 2018-02-26 | 2.757 | 11,772,083 | -65,538 | 2.04% | 32,460,388 |
| 2018-02-27 | 2018-02-23 | 2.776 | 11,837,621 | +16,260 | 2.05% | 32,855,847 |
| 2018-02-26 | 2018-02-22 | 2.757 | 11,821,361 | -72,305 | 2.05% | 32,596,267 |
| 2018-02-23 | 2018-02-21 | 2.649 | 11,893,666 | +16,537 | 2.06% | 31,501,077 |
| 2018-02-21 | 2018-02-15 | 2.630 | 11,877,129 | -20,947 | 2.06% | 31,241,817 |
| 2018-02-14 | 2018-02-12 | 2.612 | 11,898,076 | -22,050 | 2.06% | 31,081,075 |
| 2018-02-13 | 2018-02-09 | 2.630 | 11,920,126 | +7,111 | 2.07% | 31,354,917 |
| 2018-02-12 | 2018-02-08 | 2.667 | 11,913,015 | -33,563 | 2.07% | 31,768,435 |
| 2018-02-09 | 2018-02-07 | 2.685 | 11,946,578 | +44,099 | 2.07% | 32,074,659 |
| 2018-02-08 | 2018-02-06 | 2.685 | 11,902,479 | +55,125 | 2.06% | 31,956,260 |
| 2018-02-07 | 2018-02-05 | 2.812 | 11,847,354 | +58,461 | 2.05% | 33,312,703 |
| 2018-02-06 | 2018-02-02 | 2.848 | 11,788,893 | -11,025 | 2.04% | 33,576,041 |
| 2018-02-05 | 2018-02-01 | 2.794 | 11,799,918 | -29,081 | 2.05% | 32,965,261 |
| 2018-02-02 | 2018-01-31 | 2.812 | 11,828,999 | -71,661 | 2.05% | 33,261,092 |
| 2018-02-01 | 2018-01-30 | 2.848 | 11,900,660 | +9,526 | 2.06% | 33,894,365 |
| 2018-01-31 | 2018-01-29 | 2.703 | 11,891,134 | -3,316 | 2.06% | 32,141,515 |
| 2018-01-30 | 2018-01-26 | 2.685 | 11,894,450 | -32,248 | 2.06% | 31,934,703 |
| 2018-01-29 | 2018-01-25 | 2.703 | 11,926,698 | +40,792 | 2.07% | 32,237,644 |
| 2018-01-26 | 2018-01-24 | 2.685 | 11,885,906 | +40,653 | 2.06% | 31,911,764 |
| 2018-01-25 | 2018-01-23 | 2.703 | 11,845,253 | +60,036 | 2.05% | 32,017,500 |
| 2018-01-24 | 2018-01-22 | 2.630 | 11,785,217 | -37,884 | 2.04% | 31,000,050 |
| 2018-01-23 | 2018-01-19 | 2.558 | 11,823,101 | -6,337 | 2.05% | 30,241,778 |
| 2018-01-22 | 2018-01-18 | 2.594 | 11,829,438 | +22,050 | 2.05% | 30,687,178 |
| 2018-01-19 | 2018-01-17 | 2.576 | 11,807,388 | -2,205 | 2.05% | 30,415,782 |
| 2018-01-17 | 2018-01-15 | 2.485 | 11,809,593 | -2,682 | 2.05% | 29,350,284 |
| 2018-01-16 | 2018-01-12 | 2.558 | 11,812,275 | -3,179 | 2.05% | 30,214,086 |
| 2018-01-15 | 2018-01-11 | 2.558 | 11,815,454 | -5,512 | 2.06% | 30,222,218 |
| 2018-01-12 | 2018-01-10 | 2.540 | 11,820,966 | +37,888 | 2.06% | 30,021,875 |
| 2018-01-11 | 2018-01-09 | 2.503 | 11,783,078 | -33,351 | 2.06% | 29,498,141 |
| 2018-01-10 | 2018-01-08 | 2.540 | 11,816,429 | -61,739 | 2.06% | 30,010,352 |
| 2018-01-09 | 2018-01-05 | 2.503 | 11,878,168 | -11,025 | 2.07% | 29,736,192 |
| 2018-01-08 | 2018-01-04 | 2.467 | 11,889,193 | +2,344 | 2.08% | 29,332,433 |
| 2018-01-05 | 2018-01-03 | 2.485 | 11,886,849 | -222,794 | 2.08% | 29,542,287 |
| 2018-01-04 | 2018-01-02 | 2.485 | 12,109,643 | +5,513 | 2.12% | 30,095,995 |
| 2018-01-03 | 2017-12-29 | 2.503 | 12,104,130 | -55,124 | 2.11% | 30,301,873 |
| 2018-01-02 | 2017-12-28 | 2.449 | 12,159,254 | -22,050 | 2.12% | 29,778,136 |
| 2017-12-29 | 2017-12-27 | 2.395 | 12,181,304 | +1,102 | 2.13% | 29,169,200 |
| 2017-12-28 | 2017-12-22 | 2.413 | 12,180,202 | +11,025 | 2.13% | 29,387,520 |
| 2017-12-27 | 2017-12-21 | 2.376 | 12,169,177 | +26,460 | 2.13% | 28,919,402 |
| 2017-12-22 | 2017-12-20 | 2.413 | 12,142,717 | -16,537 | 2.12% | 29,297,079 |
| 2017-12-21 | 2017-12-19 | 2.413 | 12,159,254 | +2,205 | 2.12% | 29,336,978 |
| 2017-12-18 | 2017-12-14 | 2.304 | 12,157,049 | +16,537 | 2.12% | 28,008,425 |
| 2017-12-14 | 2017-12-12 | 2.340 | 12,140,512 | +40,792 | 2.12% | 28,410,804 |
| 2017-12-11 | 2017-12-07 | 2.322 | 12,099,720 | +49,612 | 2.11% | 28,095,845 |
| 2017-12-08 | 2017-12-06 | 2.413 | 12,050,108 | +12,127 | 2.10% | 29,073,638 |
| 2017-12-07 | 2017-12-05 | 2.413 | 12,037,981 | +275,622 | 2.10% | 29,044,379 |
| 2017-12-06 | 2017-12-04 | 2.431 | 11,762,359 | +5,512 | 2.05% | 28,592,757 |
| 2017-12-05 | 2017-12-01 | 2.431 | 11,756,847 | +1,103 | 2.05% | 28,579,358 |
| 2017-12-04 | 2017-11-30 | 2.431 | 11,755,744 | +12,639 | 2.05% | 28,576,677 |
| 2017-11-30 | 2017-11-28 | 2.562 | 11,743,105 | -11,025 | 2.05% | 30,087,302 |
| 2017-11-29 | 2017-11-27 | 2.544 | 11,754,130 | +207,737 | 2.05% | 29,898,891 |
| 2017-11-28 | 2017-11-24 | 2.544 | 11,546,393 | +14,106 | 2.05% | 29,370,472 |
| 2017-11-27 | 2017-11-23 | 2.507 | 11,532,287 | +4,053 | 2.05% | 28,909,452 |
| 2017-11-24 | 2017-11-22 | 2.507 | 11,528,234 | +27,125 | 2.05% | 28,899,292 |
| 2017-11-23 | 2017-11-21 | 2.525 | 11,501,109 | -1,085 | 2.04% | 29,043,289 |
| 2017-11-22 | 2017-11-20 | 2.581 | 11,502,194 | -16,486 | 2.04% | 29,682,073 |
| 2017-11-21 | 2017-11-17 | 2.562 | 11,518,680 | +103,078 | 2.04% | 29,512,298 |
| 2017-11-20 | 2017-11-16 | 2.544 | 11,415,602 | +10,851 | 2.03% | 29,037,780 |
| 2017-11-17 | 2017-11-15 | 2.581 | 11,404,751 | +5,425 | 2.02% | 29,430,616 |
| 2017-11-16 | 2017-11-14 | 2.599 | 11,399,326 | +6,510 | 2.02% | 29,626,735 |
| 2017-11-15 | 2017-11-13 | 2.617 | 11,392,816 | +126,949 | 2.02% | 29,819,814 |
| 2017-11-13 | 2017-11-09 | 2.617 | 11,265,867 | +3,077 | 2.00% | 29,487,535 |
| 2017-11-10 | 2017-11-08 | 2.617 | 11,262,790 | +32,481 | 2.00% | 29,479,481 |
| 2017-11-09 | 2017-11-07 | 2.617 | 11,230,309 | -48,826 | 1.99% | 29,394,465 |
| 2017-11-02 | 2017-10-31 | 2.654 | 11,279,135 | -10,851 | 2.00% | 29,938,070 |
| 2017-10-30 | 2017-10-26 | 2.617 | 11,289,986 | +7,810 | 2.00% | 29,550,665 |
| 2017-10-27 | 2017-10-25 | 2.636 | 11,282,176 | +1,085 | 2.00% | 29,738,182 |
| 2017-10-25 | 2017-10-23 | 2.673 | 11,281,091 | -61,227 | 2.00% | 30,151,201 |
| 2017-10-20 | 2017-10-18 | 2.673 | 11,342,318 | -5,608 | 2.01% | 30,314,843 |
| 2017-10-19 | 2017-10-17 | 2.710 | 11,347,926 | -4,153 | 2.01% | 30,748,174 |
| 2017-10-18 | 2017-10-16 | 2.673 | 11,352,079 | +10,560 | 2.01% | 30,340,932 |
| 2017-10-17 | 2017-10-13 | 2.673 | 11,341,519 | -128 | 2.01% | 30,312,708 |
| 2017-10-16 | 2017-10-12 | 2.710 | 11,341,647 | -24,955 | 2.01% | 30,731,161 |
| 2017-10-12 | 2017-10-10 | 2.728 | 11,366,602 | +10,850 | 2.02% | 31,008,294 |
| 2017-10-10 | 2017-10-06 | 2.746 | 11,355,752 | -55,337 | 2.02% | 31,188,011 |
| 2017-10-09 | 2017-10-04 | 2.710 | 11,411,089 | +24,321 | 2.03% | 30,919,320 |
| 2017-10-06 | 2017-10-03 | 2.710 | 11,386,768 | -27,015 | 2.02% | 30,853,420 |
| 2017-10-04 | 2017-09-29 | 2.710 | 11,413,783 | -61,903 | 2.03% | 30,926,620 |
| 2017-10-03 | 2017-09-28 | 2.710 | 11,475,686 | +26,041 | 2.04% | 31,094,351 |
| 2017-09-27 | 2017-09-25 | 2.691 | 11,449,645 | -8,680 | 2.03% | 30,812,745 |
| 2017-09-26 | 2017-09-22 | 2.728 | 11,458,325 | -528 | 2.03% | 31,258,516 |
| 2017-09-25 | 2017-09-21 | 2.746 | 11,458,853 | +28,751 | 2.03% | 31,471,173 |
| 2017-09-22 | 2017-09-20 | 2.728 | 11,430,102 | +37,976 | 2.03% | 31,181,523 |
| 2017-09-21 | 2017-09-19 | 2.746 | 11,392,126 | +4,340 | 2.02% | 31,287,910 |
| 2017-09-20 | 2017-09-18 | 2.765 | 11,387,786 | +8,681 | 2.02% | 31,485,896 |
| 2017-09-19 | 2017-09-15 | 2.746 | 11,379,105 | +55,532 | 2.02% | 31,252,149 |
| 2017-09-18 | 2017-09-14 | 2.746 | 11,323,573 | +20,616 | 2.01% | 31,099,633 |
| 2017-09-15 | 2017-09-13 | 2.765 | 11,302,957 | -1,401 | 2.01% | 31,251,354 |
| 2017-09-13 | 2017-09-11 | 2.839 | 11,304,358 | +3,284 | 2.01% | 32,088,701 |
| 2017-09-07 | 2017-09-05 | 2.839 | 11,301,074 | -49,912 | 2.01% | 32,079,379 |
| 2017-09-06 | 2017-09-04 | 2.783 | 11,350,986 | -5,425 | 2.01% | 31,593,376 |
| 2017-09-05 | 2017-09-01 | 2.783 | 11,356,411 | -9,736 | 2.02% | 31,608,476 |
| 2017-09-01 | 2017-08-30 | 2.765 | 11,366,147 | -458 | 2.02% | 31,426,067 |
| 2017-08-31 | 2017-08-29 | 2.728 | 11,366,605 | -5,490 | 2.02% | 31,008,302 |
| 2017-08-30 | 2017-08-28 | 2.728 | 11,372,095 | -10,851 | 2.02% | 31,023,279 |
| 2017-08-29 | 2017-08-25 | 2.728 | 11,382,946 | -5,394 | 2.02% | 31,052,881 |
| 2017-08-28 | 2017-08-24 | 2.934 | 11,388,340 | +19,200 | 2.02% | 33,411,895 |
| 2017-08-25 | 2017-08-22 | 2.934 | 11,369,140 | +431,287 | 2.02% | 33,355,564 |
| 2017-08-24 | 2017-08-21 | 2.896 | 10,937,853 | +10,498 | 2.01% | 31,673,469 |
| 2017-08-21 | 2017-08-17 | 2.934 | 10,927,355 | -510 | 2.00% | 32,059,425 |
| 2017-08-18 | 2017-08-16 | 2.915 | 10,927,865 | -3,150 | 2.00% | 31,852,734 |
| 2017-08-17 | 2017-08-15 | 2.877 | 10,931,015 | -29,394 | 2.01% | 31,445,420 |
| 2017-08-15 | 2017-08-11 | 2.896 | 10,960,409 | +5,059 | 2.01% | 31,738,786 |
| 2017-08-14 | 2017-08-10 | 2.934 | 10,955,350 | +9,448 | 2.01% | 32,141,559 |
| 2017-08-10 | 2017-08-08 | 2.896 | 10,945,902 | -16,797 | 2.01% | 31,696,777 |
| 2017-08-08 | 2017-08-04 | 2.934 | 10,962,699 | +75,754 | 2.01% | 32,163,120 |
| 2017-08-07 | 2017-08-03 | 2.915 | 10,886,945 | -34,369 | 2.00% | 31,733,459 |
| 2017-08-03 | 2017-08-01 | 2.896 | 10,921,314 | +4,346 | 2.00% | 31,625,576 |
| 2017-08-02 | 2017-07-31 | 2.915 | 10,916,968 | +10,498 | 2.00% | 31,820,971 |
| 2017-07-31 | 2017-07-27 | 2.934 | 10,906,470 | +2,685 | 2.00% | 31,998,151 |
| 2017-07-25 | 2017-07-21 | 2.972 | 10,903,785 | -28,244 | 2.00% | 32,405,732 |
| 2017-07-24 | 2017-07-20 | 2.915 | 10,932,029 | +5,249 | 2.01% | 31,864,871 |
| 2017-07-21 | 2017-07-19 | 2.896 | 10,926,780 | -8,399 | 2.00% | 31,641,404 |
| 2017-07-20 | 2017-07-18 | 2.858 | 10,935,179 | -176 | 2.01% | 31,249,071 |
| 2017-07-19 | 2017-07-17 | 2.858 | 10,935,355 | +38,843 | 2.01% | 31,249,574 |
| 2017-07-18 | 2017-07-14 | 2.877 | 10,896,512 | +35,694 | 2.00% | 31,346,164 |
| 2017-07-17 | 2017-07-13 | 2.896 | 10,860,818 | +23,489 | 1.99% | 31,450,393 |
| 2017-07-14 | 2017-07-12 | 2.820 | 10,837,329 | +15,747 | 1.99% | 30,556,523 |
| 2017-07-13 | 2017-07-11 | 2.858 | 10,821,582 | +4,199 | 1.99% | 30,924,449 |
| 2017-07-12 | 2017-07-10 | 2.877 | 10,817,383 | -1,348 | 1.98% | 31,118,533 |
| 2017-07-06 | 2017-07-04 | 2.820 | 10,818,731 | +15,747 | 1.98% | 30,504,085 |
| 2017-07-05 | 2017-07-03 | 2.858 | 10,802,984 | +3,150 | 1.98% | 30,871,302 |
| 2017-07-04 | 2017-06-30 | 2.877 | 10,799,834 | +66,312 | 1.98% | 31,068,049 |
| 2017-07-03 | 2017-06-29 | 2.877 | 10,733,522 | -30,444 | 1.97% | 30,877,289 |
| 2017-06-30 | 2017-06-28 | 2.858 | 10,763,966 | -25,593 | 1.97% | 30,759,802 |
| 2017-06-29 | 2017-06-27 | 2.858 | 10,789,559 | +36,743 | 1.98% | 30,832,938 |
| 2017-06-28 | 2017-06-26 | 2.896 | 10,752,816 | +15,747 | 1.97% | 31,137,645 |
| 2017-06-27 | 2017-06-23 | 2.877 | 10,737,069 | +5,250 | 1.97% | 30,887,492 |
| 2017-06-26 | 2017-06-22 | 2.915 | 10,731,819 | +4,211,831 | 1.97% | 31,281,295 |
| 2017-06-23 | 2017-06-21 | 2.896 | 6,519,988 | -42,323 | 1.20% | 18,880,363 |
| 2017-06-22 | 2017-06-20 | 2.762 | 6,562,311 | +68,237 | 1.20% | 18,127,786 |
| 2017-06-21 | 2017-06-19 | 2.801 | 6,494,074 | +24,146 | 1.19% | 18,186,726 |
| 2017-06-20 | 2017-06-16 | 2.743 | 6,469,928 | +45,505 | 1.19% | 17,749,327 |
| 2017-06-19 | 2017-06-15 | 2.724 | 6,424,423 | -7,655 | 1.18% | 17,502,099 |
| 2017-06-16 | 2017-06-14 | 2.762 | 6,432,078 | -35,693 | 1.18% | 17,768,029 |
| 2017-06-14 | 2017-06-12 | 2.686 | 6,467,771 | +7,348 | 1.19% | 17,373,756 |
| 2017-06-13 | 2017-06-09 | 2.667 | 6,460,423 | -1,488 | 1.19% | 17,230,939 |
| 2017-06-05 | 2017-06-01 | 2.724 | 6,461,911 | -14,010 | 1.19% | 17,604,227 |
| 2017-06-02 | 2017-05-31 | 2.686 | 6,475,921 | -9,162 | 1.19% | 17,395,648 |
| 2017-06-01 | 2017-05-29 | 2.686 | 6,485,083 | -1,612 | 1.19% | 17,420,259 |
| 2017-05-31 | 2017-05-26 | 2.705 | 6,486,695 | +10,498 | 1.19% | 17,548,168 |
| 2017-05-29 | 2017-05-25 | 2.686 | 6,476,197 | +10,499 | 1.19% | 17,396,390 |
| 2017-05-26 | 2017-05-24 | 2.667 | 6,465,698 | +41,992 | 1.19% | 17,245,008 |
| 2017-05-19 | 2017-05-17 | 2.648 | 6,423,706 | -15,747 | 1.18% | 17,010,631 |
| 2017-05-18 | 2017-05-16 | 2.648 | 6,439,453 | +9,448 | 1.18% | 17,052,330 |
| 2017-05-16 | 2017-05-12 | 2.648 | 6,430,005 | +10,498 | 1.18% | 17,027,311 |
| 2017-05-12 | 2017-05-10 | 2.686 | 6,419,507 | -4,199 | 1.18% | 17,244,109 |
| 2017-05-11 | 2017-05-09 | 2.629 | 6,423,706 | +14,697 | 1.18% | 16,888,252 |
| 2017-05-10 | 2017-05-08 | 2.572 | 6,409,009 | +31,494 | 1.18% | 16,483,317 |
| 2017-05-05 | 2017-05-02 | 2.610 | 6,377,515 | +146,469 | 1.17% | 16,645,315 |
| 2017-04-27 | 2017-04-25 | 2.610 | 6,231,046 | -15,747 | 1.14% | 16,263,031 |
| 2017-04-24 | 2017-04-20 | 2.610 | 6,246,793 | +41,992 | 1.15% | 16,304,130 |
| 2017-04-21 | 2017-04-19 | 2.610 | 6,204,801 | -26,245 | 1.14% | 16,194,531 |
| 2017-04-20 | 2017-04-18 | 2.591 | 6,231,046 | -89,496 | 1.14% | 16,144,323 |
| 2017-04-13 | 2017-04-11 | 2.629 | 6,320,542 | +15,747 | 1.16% | 16,617,029 |
| 2017-04-12 | 2017-04-10 | 2.667 | 6,304,795 | +41,993 | 1.16% | 16,815,855 |
| 2017-04-11 | 2017-04-07 | 2.648 | 6,262,802 | +15,747 | 1.15% | 16,584,540 |
| 2017-04-06 | 2017-04-03 | 2.591 | 6,247,055 | -2,486 | 1.15% | 16,185,801 |
| 2017-04-05 | 2017-03-31 | 2.591 | 6,249,541 | +816 | 1.15% | 16,192,242 |
| 2017-04-03 | 2017-03-30 | 2.591 | 6,248,725 | +59,528 | 1.15% | 16,190,128 |
| 2017-03-30 | 2017-03-28 | 2.591 | 6,189,197 | -198 | 1.14% | 16,035,894 |
| 2017-03-29 | 2017-03-27 | 2.591 | 6,189,395 | +52,490 | 1.14% | 16,036,407 |
| 2017-03-28 | 2017-03-24 | 2.629 | 6,136,905 | +2,286 | 1.13% | 16,134,238 |
| 2017-03-27 | 2017-03-23 | 2.629 | 6,134,619 | +26,245 | 1.13% | 16,128,228 |
| 2017-03-23 | 2017-03-21 | 2.629 | 6,108,374 | -2,553 | 1.12% | 16,059,228 |
| 2017-03-21 | 2017-03-17 | 2.629 | 6,110,927 | +51,162 | 1.12% | 16,065,940 |
| 2017-03-20 | 2017-03-16 | 2.667 | 6,059,765 | +40,664 | 1.11% | 16,162,323 |
| 2017-03-17 | 2017-03-15 | 2.629 | 6,019,101 | +40,943 | 1.11% | 15,824,525 |
| 2017-03-15 | 2017-03-13 | 2.629 | 5,978,158 | -48,291 | 1.10% | 15,716,884 |
| 2017-03-14 | 2017-03-10 | 2.629 | 6,026,449 | +13,647 | 1.11% | 15,843,843 |
| 2017-03-09 | 2017-03-07 | 2.667 | 6,012,802 | -6,974 | 1.10% | 16,037,065 |
| 2017-03-06 | 2017-03-02 | 2.629 | 6,019,776 | -28,345 | 1.11% | 15,826,299 |
| 2017-03-01 | 2017-02-27 | 2.667 | 6,048,121 | +22,553 | 1.11% | 16,131,267 |
| 2017-02-28 | 2017-02-24 | 2.667 | 6,025,568 | -7,349 | 1.11% | 16,071,114 |
| 2017-02-27 | 2017-02-23 | 2.705 | 6,032,917 | +52,490 | 1.11% | 16,320,582 |
| 2017-02-24 | 2017-02-22 | 2.705 | 5,980,427 | -1,328 | 1.10% | 16,178,584 |
| 2017-02-23 | 2017-02-21 | 2.648 | 5,981,755 | +15,748 | 1.10% | 15,840,299 |
| 2017-02-22 | 2017-02-20 | 2.648 | 5,966,007 | +18,896 | 1.10% | 15,798,597 |
| 2017-02-20 | 2017-02-16 | 2.667 | 5,947,111 | +160,621 | 1.09% | 15,861,857 |
| 2017-02-17 | 2017-02-15 | 2.648 | 5,786,490 | -1,422 | 1.06% | 15,323,218 |
| 2017-02-13 | 2017-02-09 | 2.667 | 5,787,912 | -1,394 | 1.06% | 15,437,249 |
| 2017-02-08 | 2017-02-06 | 2.667 | 5,789,306 | -8,597 | 1.06% | 15,440,967 |
| 2017-02-07 | 2017-02-03 | 2.629 | 5,797,903 | +14,697 | 1.07% | 15,242,984 |
| 2017-02-06 | 2017-02-02 | 2.686 | 5,783,206 | +8,399 | 1.06% | 15,534,874 |
| 2017-02-03 | 2017-02-01 | 2.667 | 5,774,807 | -169 | 1.06% | 15,402,296 |
| 2017-02-01 | 2017-01-25 | 2.648 | 5,774,976 | -10,522 | 1.06% | 15,292,727 |
| 2017-01-23 | 2017-01-19 | 2.591 | 5,785,498 | -6,935 | 1.06% | 14,989,930 |
| 2017-01-18 | 2017-01-16 | 2.572 | 5,792,433 | -2,713 | 1.06% | 14,897,546 |
| 2017-01-17 | 2017-01-13 | 2.572 | 5,795,146 | +35,693 | 1.06% | 14,904,524 |
| 2017-01-13 | 2017-01-11 | 2.610 | 5,759,453 | +19,946 | 1.06% | 15,032,173 |
| 2017-01-12 | 2017-01-10 | 2.629 | 5,739,507 | -1,532 | 1.05% | 15,089,458 |
| 2017-01-04 | 2016-12-30 | 2.667 | 5,741,039 | -817 | 1.05% | 15,312,232 |
| 2017-01-03 | 2016-12-29 | 2.648 | 5,741,856 | -3,634 | 1.05% | 15,205,022 |
| 2016-12-29 | 2016-12-23 | 2.648 | 5,745,490 | -1,050 | 1.06% | 15,214,645 |
| 2016-12-23 | 2016-12-21 | 2.762 | 5,746,540 | +6,476 | 1.06% | 15,874,293 |
| 2016-12-22 | 2016-12-20 | 2.686 | 5,740,064 | -31,494 | 1.05% | 15,418,986 |
| 2016-12-19 | 2016-12-15 | 2.705 | 5,771,558 | -66,138 | 1.06% | 15,613,540 |
| 2016-12-16 | 2016-12-14 | 2.762 | 5,837,696 | -88,184 | 1.07% | 16,126,103 |
| 2016-12-15 | 2016-12-13 | 2.801 | 5,925,880 | -20,996 | 1.09% | 16,595,493 |
| 2016-12-14 | 2016-12-12 | 2.839 | 5,946,876 | -47,724 | 1.09% | 16,880,881 |
| 2016-12-13 | 2016-12-09 | 2.820 | 5,994,600 | +4,976 | 1.10% | 16,902,147 |
| 2016-12-12 | 2016-12-08 | 2.762 | 5,989,624 | -8,677 | 1.10% | 16,545,791 |
| 2016-12-08 | 2016-12-06 | 2.724 | 5,998,301 | -16,158 | 1.10% | 16,341,212 |
| 2016-12-07 | 2016-12-05 | 2.686 | 6,014,459 | -1,050 | 1.10% | 16,156,067 |
| 2016-12-06 | 2016-12-02 | 2.648 | 6,015,509 | -1,021 | 1.10% | 15,929,683 |
| 2016-12-05 | 2016-12-01 | 2.629 | 6,016,530 | -52,490 | 1.11% | 15,817,765 |
| 2016-12-02 | 2016-11-30 | 2.591 | 6,069,020 | -26,246 | 1.11% | 15,724,521 |
| 2016-12-01 | 2016-11-29 | 2.629 | 6,095,266 | -8,398 | 1.12% | 16,024,766 |
| 2016-11-29 | 2016-11-25 | 2.672 | 6,103,664 | +70,875 | 1.12% | 16,306,809 |
| 2016-11-28 | 2016-11-24 | 2.633 | 6,032,789 | -105,890 | 1.13% | 15,883,870 |
| 2016-11-25 | 2016-11-23 | 2.633 | 6,138,679 | -516 | 1.15% | 16,162,670 |
| 2016-11-24 | 2016-11-22 | 2.633 | 6,139,195 | +5,165 | 1.15% | 16,164,029 |
| 2016-11-23 | 2016-11-21 | 2.633 | 6,134,030 | -3,099 | 1.14% | 16,150,430 |
| 2016-11-22 | 2016-11-18 | 2.633 | 6,137,129 | -442 | 1.15% | 16,158,589 |
| 2016-11-21 | 2016-11-17 | 2.594 | 6,137,571 | -25,827 | 1.15% | 15,922,109 |
| 2016-11-18 | 2016-11-16 | 2.555 | 6,163,398 | +5,165 | 1.15% | 15,750,466 |
| 2016-11-17 | 2016-11-15 | 2.517 | 6,158,233 | +46,488 | 1.15% | 15,498,824 |
| 2016-11-15 | 2016-11-11 | 2.517 | 6,111,745 | +44,422 | 1.14% | 15,381,825 |
| 2016-11-14 | 2016-11-10 | 2.575 | 6,067,323 | +50,528 | 1.13% | 15,622,410 |
| 2016-11-11 | 2016-11-09 | 2.517 | 6,016,795 | +1,033 | 1.12% | 15,142,858 |
| 2016-11-04 | 2016-11-02 | 2.614 | 6,015,762 | -1,879 | 1.12% | 15,722,576 |
| 2016-11-03 | 2016-11-01 | 2.633 | 6,017,641 | +7,232 | 1.12% | 15,843,986 |
| 2016-11-02 | 2016-10-31 | 2.652 | 6,010,409 | +3,099 | 1.12% | 15,941,305 |
| 2016-10-26 | 2016-10-24 | 2.672 | 6,007,310 | -26,860 | 1.12% | 16,049,385 |
| 2016-10-25 | 2016-10-20 | 2.710 | 6,034,170 | -1,033 | 1.13% | 16,354,786 |
| 2016-10-24 | 2016-10-19 | 2.730 | 6,035,203 | +1,878 | 1.13% | 16,474,425 |
| 2016-10-20 | 2016-10-18 | 2.730 | 6,033,325 | -65,083 | 1.13% | 16,469,299 |
| 2016-10-17 | 2016-10-13 | 2.710 | 6,098,408 | -61,985 | 1.14% | 16,528,894 |
| 2016-10-14 | 2016-10-12 | 2.691 | 6,160,393 | +32,284 | 1.15% | 16,577,632 |
| 2016-10-13 | 2016-10-11 | 2.710 | 6,128,109 | -10,331 | 1.14% | 16,609,394 |
| 2016-10-12 | 2016-10-07 | 2.768 | 6,138,440 | +22,165 | 1.15% | 16,993,911 |
| 2016-10-11 | 2016-10-06 | 2.691 | 6,116,275 | -26,860 | 1.14% | 16,458,910 |
| 2016-10-07 | 2016-10-05 | 2.710 | 6,143,135 | -303,723 | 1.15% | 16,650,120 |
| 2016-10-06 | 2016-10-04 | 2.788 | 6,446,858 | -89,993 | 1.20% | 17,972,557 |
| 2016-10-05 | 2016-10-03 | 2.768 | 6,536,851 | +5,165 | 1.22% | 18,096,888 |
| 2016-10-04 | 2016-09-30 | 2.749 | 6,531,686 | -10,331 | 1.22% | 17,956,137 |
| 2016-10-03 | 2016-09-29 | 2.827 | 6,542,017 | +46,489 | 1.22% | 18,491,145 |
| 2016-09-30 | 2016-09-28 | 2.885 | 6,495,528 | +34,091 | 1.21% | 18,736,998 |
| 2016-09-29 | 2016-09-27 | 2.788 | 6,461,437 | -33,429 | 1.21% | 18,013,200 |
| 2016-09-28 | 2016-09-26 | 2.749 | 6,494,866 | +5,065 | 1.21% | 17,854,916 |
| 2016-09-26 | 2016-09-22 | 2.730 | 6,489,801 | +2,537 | 1.21% | 17,715,351 |
| 2016-09-23 | 2016-09-21 | 2.710 | 6,487,264 | +334 | 1.21% | 17,582,834 |
| 2016-09-22 | 2016-09-20 | 2.710 | 6,486,930 | +66,893 | 1.21% | 17,581,929 |
| 2016-09-21 | 2016-09-19 | 2.672 | 6,420,037 | -2,384 | 1.20% | 17,152,044 |
| 2016-09-20 | 2016-09-15 | 2.710 | 6,422,421 | -11,225 | 1.20% | 17,407,086 |
| 2016-09-19 | 2016-09-14 | 2.710 | 6,433,646 | -64,050 | 1.20% | 17,437,510 |
| 2016-09-15 | 2016-09-13 | 2.652 | 6,497,696 | +55,786 | 1.21% | 17,233,728 |
| 2016-09-14 | 2016-09-12 | 2.633 | 6,441,910 | -33,059 | 1.20% | 16,961,054 |
| 2016-09-13 | 2016-09-09 | 2.614 | 6,474,969 | -34,981 | 1.21% | 16,922,742 |
| 2016-09-12 | 2016-09-08 | 2.614 | 6,509,950 | -1,475 | 1.22% | 17,014,167 |
| 2016-09-09 | 2016-09-07 | 2.614 | 6,511,425 | -149,796 | 1.22% | 17,018,022 |
| 2016-09-08 | 2016-09-06 | 2.575 | 6,661,221 | -183,952 | 1.24% | 17,151,605 |
| 2016-09-07 | 2016-09-05 | 2.517 | 6,845,173 | -517 | 1.28% | 17,227,690 |
| 2016-09-05 | 2016-09-01 | 2.555 | 6,845,690 | -18,595 | 1.28% | 17,494,053 |
| 2016-09-02 | 2016-08-31 | 2.555 | 6,864,285 | -33,058 | 1.28% | 17,541,572 |
| 2016-09-01 | 2016-08-30 | 2.555 | 6,897,343 | -125,598 | 1.29% | 17,626,051 |
| 2016-08-30 | 2016-08-26 | 2.536 | 7,022,941 | -37,190 | 1.31% | 17,811,053 |
| 2016-08-29 | 2016-08-25 | 2.536 | 7,060,131 | -245,044 | 1.32% | 17,905,371 |
| 2016-08-26 | 2016-08-24 | 2.637 | 7,305,175 | -7,231 | 1.36% | 19,262,025 |
| 2016-08-25 | 2016-08-23 | 2.617 | 7,312,406 | +260,070 | 1.37% | 19,133,908 |
| 2016-08-24 | 2016-08-22 | 2.617 | 7,052,336 | +5,848 | 1.37% | 18,453,399 |
| 2016-08-22 | 2016-08-18 | 2.617 | 7,046,488 | +9,936 | 1.37% | 18,438,097 |
| 2016-08-17 | 2016-08-15 | 2.617 | 7,036,552 | -5,801 | 1.37% | 18,412,098 |
| 2016-08-16 | 2016-08-12 | 2.597 | 7,042,353 | +2,835 | 1.37% | 18,285,529 |
| 2016-08-15 | 2016-08-11 | 2.576 | 7,039,518 | +14,905 | 1.37% | 18,136,477 |
| 2016-08-12 | 2016-08-10 | 2.576 | 7,024,613 | +3,495 | 1.36% | 18,098,076 |
| 2016-08-11 | 2016-08-09 | 2.576 | 7,021,118 | -29,809 | 1.36% | 18,089,071 |
| 2016-08-10 | 2016-08-08 | 2.556 | 7,050,927 | -100,358 | 1.37% | 18,023,950 |
| 2016-08-09 | 2016-08-05 | 2.536 | 7,151,285 | +45,707 | 1.39% | 18,136,549 |
| 2016-08-05 | 2016-08-03 | 2.496 | 7,105,578 | +64,587 | 1.38% | 17,734,589 |
| 2016-08-04 | 2016-08-01 | 2.536 | 7,040,991 | -4,404 | 1.37% | 17,856,830 |
| 2016-08-03 | 2016-07-29 | 2.516 | 7,045,395 | +7,949 | 1.37% | 17,726,189 |
| 2016-08-01 | 2016-07-28 | 2.536 | 7,037,446 | +9,936 | 1.37% | 17,847,839 |
| 2016-07-29 | 2016-07-27 | 2.536 | 7,027,510 | -60,475 | 1.36% | 17,822,640 |
| 2016-07-28 | 2016-07-26 | 2.516 | 7,087,985 | +14,905 | 1.38% | 17,833,346 |
| 2016-07-27 | 2016-07-25 | 2.516 | 7,073,080 | -9,936 | 1.37% | 17,795,845 |
| 2016-07-25 | 2016-07-21 | 2.536 | 7,083,016 | -9,937 | 1.38% | 17,963,410 |
| 2016-07-22 | 2016-07-20 | 2.496 | 7,092,953 | -11,313 | 1.38% | 17,703,078 |
| 2016-07-18 | 2016-07-14 | 2.476 | 7,104,266 | +3,478 | 1.38% | 17,588,320 |
| 2016-07-15 | 2016-07-13 | 2.496 | 7,100,788 | -4,661 | 1.38% | 17,722,634 |
| 2016-07-14 | 2016-07-12 | 2.516 | 7,105,449 | -5,797 | 1.38% | 17,877,285 |
| 2016-07-08 | 2016-07-06 | 2.476 | 7,111,246 | +51,670 | 1.38% | 17,605,600 |
| 2016-07-07 | 2016-07-05 | 2.496 | 7,059,576 | +10,470 | 1.37% | 17,619,774 |
| 2016-07-06 | 2016-07-04 | 2.496 | 7,049,106 | -1,988 | 1.37% | 17,593,642 |
| 2016-06-30 | 2016-06-28 | 2.435 | 7,051,094 | +11,803 | 1.37% | 17,172,831 |
| 2016-06-29 | 2016-06-27 | 2.476 | 7,039,291 | -10,641 | 1.37% | 17,427,458 |
| 2016-06-28 | 2016-06-24 | 2.476 | 7,049,932 | +54,650 | 1.37% | 17,453,803 |
| 2016-06-24 | 2016-06-22 | 2.536 | 6,995,282 | -5,514 | 1.36% | 17,740,906 |
| 2016-06-23 | 2016-06-21 | 2.516 | 7,000,796 | +44,714 | 1.36% | 17,613,979 |
| 2016-06-22 | 2016-06-20 | 2.536 | 6,956,082 | +11,924 | 1.35% | 17,641,490 |
| 2016-06-21 | 2016-06-17 | 2.516 | 6,944,158 | -4,968 | 1.35% | 17,471,477 |
| 2016-06-20 | 2016-06-16 | 2.536 | 6,949,126 | +4,968 | 1.35% | 17,623,849 |
| 2016-06-17 | 2016-06-15 | 2.536 | 6,944,158 | +29,809 | 1.35% | 17,611,249 |
| 2016-06-16 | 2016-06-14 | 2.556 | 6,914,349 | +33,805 | 1.34% | 17,674,822 |
| 2016-06-15 | 2016-06-13 | 2.536 | 6,880,544 | -103,338 | 1.34% | 17,449,916 |
| 2016-06-14 | 2016-06-10 | 2.597 | 6,983,882 | -12,918 | 1.36% | 18,133,708 |
| 2016-06-13 | 2016-06-08 | 2.617 | 6,996,800 | +21,860 | 1.36% | 18,308,082 |
| 2016-06-10 | 2016-06-07 | 2.576 | 6,974,940 | +12,918 | 1.36% | 17,970,099 |
| 2016-06-08 | 2016-06-06 | 2.576 | 6,962,022 | +993 | 1.35% | 17,936,817 |
| 2016-06-07 | 2016-06-03 | 2.597 | 6,961,029 | +35,772 | 1.35% | 18,074,370 |
| 2016-06-06 | 2016-06-02 | 2.556 | 6,925,257 | +19,872 | 1.35% | 17,702,705 |
| 2016-06-03 | 2016-06-01 | 2.576 | 6,905,385 | -9,936 | 1.34% | 17,790,899 |
| 2016-06-02 | 2016-05-31 | 2.576 | 6,915,321 | +60,612 | 1.34% | 17,816,498 |
| 2016-06-01 | 2016-05-30 | 2.536 | 6,854,709 | +15,898 | 1.33% | 17,384,396 |
| 2016-05-31 | 2016-05-27 | 2.536 | 6,838,811 | -7,949 | 1.33% | 17,344,076 |
| 2016-05-30 | 2016-05-26 | 2.556 | 6,846,760 | +10,930 | 1.33% | 17,502,047 |
| 2016-05-26 | 2016-05-24 | 2.516 | 6,835,830 | +12,938 | 1.33% | 17,198,925 |
| 2016-05-25 | 2016-05-23 | 2.516 | 6,822,892 | +24,841 | 1.33% | 17,166,373 |
| 2016-05-24 | 2016-05-20 | 2.536 | 6,798,051 | -1,987 | 1.32% | 17,240,704 |
| 2016-05-23 | 2016-05-19 | 2.496 | 6,800,038 | +4,968 | 1.32% | 16,972,001 |
| 2016-05-19 | 2016-05-17 | 2.516 | 6,795,070 | -3,975 | 1.32% | 17,096,373 |
| 2016-05-18 | 2016-05-16 | 2.516 | 6,799,045 | +7,950 | 1.32% | 17,106,374 |
| 2016-05-16 | 2016-05-12 | 2.516 | 6,791,095 | +9,936 | 1.32% | 17,086,372 |
| 2016-05-13 | 2016-05-11 | 2.556 | 6,781,159 | +23,847 | 1.32% | 17,334,355 |
| 2016-05-12 | 2016-05-10 | 2.536 | 6,757,312 | -19,872 | 1.31% | 17,137,385 |
| 2016-05-11 | 2016-05-09 | 2.536 | 6,777,184 | +68,561 | 1.32% | 17,187,782 |
| 2016-05-10 | 2016-05-06 | 2.516 | 6,708,623 | -39,746 | 1.30% | 16,878,872 |
| 2016-05-09 | 2016-05-05 | 2.576 | 6,748,369 | +3,975 | 1.31% | 17,386,366 |
| 2016-05-04 | 2016-04-29 | 2.617 | 6,744,394 | +497 | 1.31% | 17,647,627 |
| 2016-05-03 | 2016-04-28 | 2.597 | 6,743,897 | -23,678 | 1.31% | 17,510,585 |
| 2016-04-29 | 2016-04-27 | 2.617 | 6,767,575 | -55,293 | 1.32% | 17,708,283 |
| 2016-04-28 | 2016-04-26 | 2.597 | 6,822,868 | -30,803 | 1.33% | 17,715,634 |
| 2016-04-26 | 2016-04-22 | 2.637 | 6,853,671 | -53,657 | 1.33% | 18,071,516 |
| 2016-04-25 | 2016-04-21 | 2.657 | 6,907,328 | +47,695 | 1.34% | 18,352,027 |
| 2016-04-22 | 2016-04-20 | 2.617 | 6,859,633 | +7,949 | 1.33% | 17,949,165 |
| 2016-04-20 | 2016-04-18 | 2.617 | 6,851,684 | -39,745 | 1.33% | 17,928,366 |
| 2016-04-19 | 2016-04-15 | 2.617 | 6,891,429 | -1,064 | 1.34% | 18,032,364 |
| 2016-04-18 | 2016-04-14 | 2.637 | 6,892,493 | +37,576 | 1.34% | 18,173,880 |
| 2016-04-15 | 2016-04-13 | 2.637 | 6,854,917 | -106,320 | 1.33% | 18,074,801 |
| 2016-04-14 | 2016-04-12 | 2.617 | 6,961,237 | -9,936 | 1.35% | 18,215,026 |
| 2016-04-13 | 2016-04-11 | 2.617 | 6,971,173 | -83,557 | 1.35% | 18,241,025 |
| 2016-04-11 | 2016-04-07 | 2.597 | 7,054,730 | +24,841 | 1.37% | 18,317,666 |
| 2016-04-08 | 2016-04-06 | 2.617 | 7,029,889 | +994 | 1.37% | 18,394,663 |
| 2016-04-07 | 2016-04-05 | 2.576 | 7,028,895 | +35,771 | 1.37% | 18,109,108 |
| 2016-04-06 | 2016-04-01 | 2.637 | 6,993,124 | -8,943 | 1.36% | 18,439,220 |
| 2016-04-05 | 2016-03-31 | 2.677 | 7,002,067 | -14,905 | 1.36% | 18,744,676 |
| 2016-04-01 | 2016-03-30 | 2.697 | 7,016,972 | -4,968 | 1.36% | 18,925,814 |
| 2016-03-31 | 2016-03-29 | 2.697 | 7,021,940 | -100,358 | 1.36% | 18,939,213 |
| 2016-03-30 | 2016-03-24 | 2.677 | 7,122,298 | +65,581 | 1.38% | 19,066,536 |
| 2016-03-29 | 2016-03-23 | 2.597 | 7,056,717 | +4,968 | 1.37% | 18,322,825 |
| 2016-03-24 | 2016-03-22 | 2.597 | 7,051,749 | -105,326 | 1.37% | 18,309,926 |
| 2016-03-23 | 2016-03-21 | 2.597 | 7,157,075 | -69,555 | 1.39% | 18,583,406 |
| 2016-03-22 | 2016-03-18 | 2.576 | 7,226,630 | +26,828 | 1.40% | 18,618,548 |
| 2016-03-21 | 2016-03-17 | 2.576 | 7,199,802 | -10,930 | 1.40% | 18,549,429 |
| 2016-03-18 | 2016-03-16 | 2.597 | 7,210,732 | -11,924 | 1.40% | 18,722,726 |
| 2016-03-17 | 2016-03-15 | 2.576 | 7,222,656 | -6,225 | 1.40% | 18,608,310 |
| 2016-03-15 | 2016-03-11 | 2.617 | 7,228,881 | +31,797 | 1.40% | 18,915,353 |
| 2016-03-14 | 2016-03-10 | 2.576 | 7,197,084 | +71,311 | 1.40% | 18,542,427 |
| 2016-03-11 | 2016-03-09 | 2.617 | 7,125,773 | -2,981 | 1.38% | 18,645,557 |
| 2016-03-10 | 2016-03-08 | 2.657 | 7,128,754 | -45,112 | 1.39% | 18,940,332 |
| 2016-03-09 | 2016-03-07 | 2.737 | 7,173,866 | -33,096 | 1.39% | 19,637,771 |
| 2016-03-08 | 2016-03-04 | 2.697 | 7,206,962 | +311,117 | 1.40% | 19,438,245 |
| 2016-03-07 | 2016-03-03 | 2.576 | 6,895,845 | +20,855 | 1.34% | 17,766,320 |
| 2016-03-04 | 2016-03-02 | 2.456 | 6,874,990 | +17,885 | 1.34% | 16,882,312 |
| 2016-03-01 | 2016-02-26 | 2.415 | 6,857,105 | -110,294 | 1.33% | 16,562,354 |
| 2016-02-29 | 2016-02-25 | 2.395 | 6,967,399 | +18,717 | 1.35% | 16,688,514 |
| 2016-02-26 | 2016-02-24 | 2.415 | 6,948,682 | -28,816 | 1.35% | 16,783,545 |
| 2016-02-25 | 2016-02-23 | 2.395 | 6,977,498 | +46,245 | 1.36% | 16,712,704 |
| 2016-02-24 | 2016-02-22 | 2.516 | 6,931,253 | -3,975 | 1.35% | 17,439,009 |
| 2016-02-23 | 2016-02-19 | 2.496 | 6,935,228 | +1,630,492 | 1.35% | 17,309,418 |
| 2016-02-22 | 2016-02-18 | 2.415 | 5,304,736 | +261,328 | 1.55% | 12,812,830 |
| 2016-02-19 | 2016-02-17 | 2.295 | 5,043,408 | +21,860 | 1.47% | 11,572,548 |
| 2016-02-17 | 2016-02-15 | 2.214 | 5,021,548 | -7,949 | 1.46% | 11,118,094 |
| 2016-02-16 | 2016-02-12 | 2.113 | 5,029,497 | -26,002 | 1.47% | 10,629,526 |
| 2016-02-15 | 2016-02-11 | 2.053 | 5,055,499 | -1,170 | 1.47% | 10,379,208 |
| 2016-02-12 | 2016-02-05 | 2.113 | 5,056,669 | -9,739 | 1.47% | 10,686,952 |
| 2016-02-11 | 2016-02-04 | 2.093 | 5,066,408 | +99,365 | 1.48% | 10,605,558 |
| 2016-02-05 | 2016-02-03 | 2.093 | 4,967,043 | +33,810 | 1.45% | 10,397,556 |
| 2016-02-04 | 2016-02-02 | 2.154 | 4,933,233 | +39,321 | 1.44% | 10,624,670 |
| 2016-02-03 | 2016-02-01 | 2.174 | 4,893,912 | +615 | 1.43% | 10,638,489 |
| 2016-02-02 | 2016-01-29 | 2.194 | 4,893,297 | +7,949 | 1.43% | 10,735,644 |
| 2016-02-01 | 2016-01-28 | 2.174 | 4,885,348 | -386 | 1.42% | 10,619,872 |
| 2016-01-29 | 2016-01-27 | 2.174 | 4,885,734 | -151,530 | 1.42% | 10,620,711 |
| 2016-01-28 | 2016-01-26 | 2.234 | 5,037,264 | -149,047 | 1.47% | 11,254,280 |
| 2016-01-26 | 2016-01-22 | 2.415 | 5,186,311 | -1,257 | 1.51% | 12,526,791 |
| 2016-01-25 | 2016-01-21 | 2.315 | 5,187,568 | +4,313 | 1.51% | 12,007,751 |
| 2016-01-20 | 2016-01-18 | 2.476 | 5,183,255 | -14,254 | 1.51% | 12,832,395 |
| 2016-01-19 | 2016-01-15 | 2.435 | 5,197,509 | -3,288 | 1.52% | 12,658,453 |
| 2016-01-18 | 2016-01-14 | 2.415 | 5,200,797 | -1,987 | 1.52% | 12,561,780 |
| 2016-01-14 | 2016-01-12 | 2.456 | 5,202,784 | +8,943 | 1.52% | 12,776,022 |
| 2016-01-13 | 2016-01-11 | 2.435 | 5,193,841 | -42,727 | 1.51% | 12,649,520 |
| 2016-01-11 | 2016-01-07 | 2.556 | 5,236,568 | -6,102 | 1.53% | 13,385,990 |
| 2016-01-08 | 2016-01-06 | 2.597 | 5,242,670 | -10,847 | 1.53% | 13,612,637 |
| 2016-01-07 | 2016-01-05 | 2.576 | 5,253,517 | +16,725 | 1.53% | 13,535,059 |
| 2016-01-06 | 2016-01-04 | 2.536 | 5,236,792 | -32,419 | 1.53% | 13,281,157 |
| 2016-01-05 | 2015-12-31 | 3.482 | 5,269,211 | -118,347 | 1.54% | 18,345,253 |
| 2016-01-04 | 2015-12-29 | 3.391 | 5,387,558 | +599,395 | 1.57% | 18,266,902 |
| 2015-12-30 | 2015-12-28 | 3.482 | 4,788,163 | -28,533 | 1.61% | 16,670,439 |
| 2015-12-29 | 2015-12-24 | 3.504 | 4,816,696 | -142,129 | 1.62% | 16,879,386 |
| 2015-12-28 | 2015-12-22 | 3.140 | 4,958,825 | -8,119 | 1.67% | 15,572,005 |
| 2015-12-23 | 2015-12-21 | 2.844 | 4,966,944 | -91,507 | 1.67% | 14,128,171 |
| 2015-12-22 | 2015-12-18 | 2.731 | 5,058,451 | -116,894 | 1.70% | 13,812,919 |
| 2015-12-21 | 2015-12-17 | 2.731 | 5,175,345 | -39,974 | 1.74% | 14,132,117 |
| 2015-12-18 | 2015-12-16 | 2.776 | 5,215,319 | -78,662 | 1.75% | 14,478,627 |
| 2015-12-17 | 2015-12-15 | 2.867 | 5,293,981 | -2,566 | 1.78% | 15,178,876 |
| 2015-12-16 | 2015-12-14 | 2.867 | 5,296,547 | -10,670 | 1.78% | 15,186,233 |
| 2015-12-15 | 2015-12-11 | 2.913 | 5,307,217 | -11,376 | 1.78% | 15,458,363 |
| 2015-12-11 | 2015-12-09 | 2.935 | 5,318,593 | +8,993 | 1.79% | 15,612,525 |
| 2015-12-10 | 2015-12-08 | 2.958 | 5,309,600 | -8,789 | 1.78% | 15,706,949 |
| 2015-12-09 | 2015-12-07 | 3.049 | 5,318,389 | +7,518 | 1.79% | 16,217,040 |
| 2015-12-08 | 2015-12-04 | 3.049 | 5,310,871 | -2,359 | 1.78% | 16,194,115 |
| 2015-12-07 | 2015-12-03 | 3.095 | 5,313,230 | +17,578 | 1.78% | 16,443,119 |
| 2015-12-04 | 2015-12-02 | 3.118 | 5,295,652 | +10,297 | 1.78% | 16,509,225 |
| 2015-12-02 | 2015-11-30 | 3.140 | 5,285,355 | -4,066 | 1.77% | 16,597,395 |
| 2015-12-01 | 2015-11-27 | 3.221 | 5,289,421 | -869 | 1.78% | 17,036,947 |
| 2015-11-30 | 2015-11-26 | 3.221 | 5,290,290 | +42,488 | 1.78% | 17,039,746 |
| 2015-11-27 | 2015-11-25 | 3.221 | 5,247,802 | -116,518 | 1.79% | 16,902,894 |
| 2015-11-26 | 2015-11-24 | 3.221 | 5,364,320 | -41,512 | 1.83% | 17,278,192 |
| 2015-11-25 | 2015-11-23 | 3.267 | 5,405,832 | -27,356 | 1.85% | 17,662,431 |
| 2015-11-24 | 2015-11-20 | 3.314 | 5,433,188 | +23,997 | 1.86% | 18,003,610 |
| 2015-11-23 | 2015-11-19 | 3.337 | 5,409,191 | +82,344 | 1.85% | 18,049,436 |
| 2015-11-20 | 2015-11-18 | 3.406 | 5,326,847 | +29,762 | 1.82% | 18,144,975 |
| 2015-11-19 | 2015-11-17 | 3.406 | 5,297,085 | +17,291 | 1.81% | 18,043,596 |
| 2015-11-18 | 2015-11-16 | 3.337 | 5,279,794 | +4,316 | 1.81% | 17,617,663 |
| 2015-11-17 | 2015-11-13 | 3.337 | 5,275,478 | +1,863,040 | 1.80% | 17,603,261 |
| 2015-11-16 | 2015-11-12 | 3.406 | 3,412,438 | +31,934 | 1.17% | 11,623,875 |
| 2015-11-13 | 2015-11-11 | 3.360 | 3,380,504 | +863 | 1.16% | 11,358,429 |
| 2015-11-11 | 2015-11-09 | 3.383 | 3,379,641 | +2,590 | 1.16% | 11,433,844 |
| 2015-11-10 | 2015-11-06 | 3.383 | 3,377,051 | +8,631 | 1.15% | 11,425,081 |
| 2015-11-09 | 2015-11-05 | 3.337 | 3,368,420 | +4,315 | 1.15% | 11,239,773 |
| 2015-11-06 | 2015-11-04 | 3.337 | 3,364,105 | -672 | 1.15% | 11,225,375 |
| 2015-10-29 | 2015-10-27 | 3.360 | 3,364,777 | +14,673 | 1.15% | 11,305,587 |
| 2015-10-28 | 2015-10-26 | 3.383 | 3,350,104 | -2,590 | 1.15% | 11,333,916 |
| 2015-10-26 | 2015-10-22 | 3.453 | 3,352,694 | +14,673 | 1.15% | 11,575,747 |
| 2015-10-23 | 2015-10-20 | 3.522 | 3,338,021 | +15,536 | 1.14% | 11,757,134 |
| 2015-10-22 | 2015-10-19 | 3.638 | 3,322,485 | +14,672 | 1.14% | 12,087,361 |
| 2015-10-20 | 2015-10-16 | 3.708 | 3,307,813 | -16,045 | 1.13% | 12,263,933 |
| 2015-10-19 | 2015-10-15 | 3.777 | 3,323,858 | -6,041 | 1.14% | 12,554,485 |
| 2015-10-16 | 2015-10-14 | 3.522 | 3,329,899 | -37,114 | 1.14% | 11,728,527 |
| 2015-10-15 | 2015-10-13 | 3.337 | 3,367,013 | +47,471 | 1.15% | 11,235,079 |
| 2015-10-14 | 2015-10-12 | 3.314 | 3,319,542 | +6,042 | 1.14% | 10,999,756 |
| 2015-10-12 | 2015-10-08 | 3.314 | 3,313,500 | +2,589 | 1.13% | 10,979,735 |
| 2015-10-09 | 2015-10-07 | 3.314 | 3,310,911 | -34,994 | 1.13% | 10,971,156 |
| 2015-10-08 | 2015-10-06 | 3.290 | 3,345,905 | -1,726 | 1.14% | 11,009,581 |
| 2015-10-07 | 2015-10-05 | 3.267 | 3,347,631 | +12,947 | 1.14% | 10,937,688 |
| 2015-10-06 | 2015-10-02 | 3.360 | 3,334,684 | -4,963 | 1.14% | 11,204,475 |
| 2015-10-05 | 2015-09-30 | 3.290 | 3,339,647 | +8,631 | 1.14% | 10,988,989 |
| 2015-09-30 | 2015-09-25 | 3.406 | 3,331,016 | -863 | 1.14% | 11,346,525 |
| 2015-09-29 | 2015-09-24 | 3.522 | 3,331,879 | +24,903 | 1.14% | 11,735,501 |
| 2015-09-25 | 2015-09-23 | 3.499 | 3,306,976 | +8,631 | 1.13% | 11,571,158 |
| 2015-09-24 | 2015-09-22 | 3.453 | 3,298,345 | -12,946 | 1.13% | 11,388,097 |
| 2015-09-23 | 2015-09-21 | 3.453 | 3,311,291 | +12,946 | 1.13% | 11,432,796 |
| 2015-09-22 | 2015-09-18 | 3.453 | 3,298,345 | +14,457 | 1.13% | 11,388,097 |
| 2015-09-21 | 2015-09-17 | 3.453 | 3,283,888 | +20,715 | 1.12% | 11,338,182 |
| 2015-09-18 | 2015-09-16 | 3.522 | 3,263,173 | +8,631 | 1.12% | 11,493,506 |
| 2015-09-16 | 2015-09-14 | 3.499 | 3,254,542 | +653,670 | 1.11% | 11,387,690 |
| 2015-09-10 | 2015-09-08 | 3.476 | 2,600,872 | +1,726 | 1.11% | 9,040,221 |
| 2015-09-08 | 2015-09-04 | 3.429 | 2,599,146 | -5,179 | 1.11% | 8,913,766 |
| 2015-09-07 | 2015-09-02 | 3.499 | 2,604,325 | +3,453 | 1.11% | 9,112,572 |
| 2015-09-04 | 2015-09-01 | 3.592 | 2,600,872 | -14,673 | 1.11% | 9,341,562 |
| 2015-09-01 | 2015-08-28 | 3.870 | 2,615,545 | +863 | 1.12% | 10,121,561 |
| 2015-08-31 | 2015-08-27 | 6.472 | 2,614,682 | +25,893 | 1.12% | 16,923,283 |
| 2015-08-28 | 2015-08-26 | 6.178 | 2,588,789 | +588,514 | 1.11% | 15,994,071 |
| 2015-08-27 | 2015-08-25 | 6.002 | 2,000,275 | -680 | 1.09% | 12,005,022 |
| 2015-08-26 | 2015-08-24 | 5.796 | 2,000,955 | +1,360 | 1.09% | 11,597,026 |
| 2015-08-25 | 2015-08-21 | 6.208 | 1,999,595 | +14,955 | 1.09% | 12,412,737 |
| 2015-08-24 | 2015-08-20 | 6.590 | 1,984,640 | +25,833 | 1.08% | 13,078,948 |
| 2015-08-21 | 2015-08-19 | 6.767 | 1,958,807 | -14,276 | 1.06% | 13,254,476 |
| 2015-08-20 | 2015-08-18 | 6.855 | 1,973,083 | +23,793 | 1.07% | 13,525,220 |
| 2015-08-19 | 2015-08-17 | 7.208 | 1,949,290 | -5,438 | 1.06% | 14,050,300 |
| 2015-08-18 | 2015-08-14 | 7.296 | 1,954,728 | -16,995 | 1.06% | 14,262,021 |
| 2015-08-14 | 2015-08-12 | 7.473 | 1,971,723 | +19,714 | 1.07% | 14,734,069 |
| 2015-08-13 | 2015-08-11 | 7.855 | 1,952,009 | +6,798 | 1.06% | 15,333,318 |
| 2015-08-12 | 2015-08-10 | 7.914 | 1,945,211 | +5,439 | 1.06% | 15,394,375 |
| 2015-08-11 | 2015-08-07 | 7.943 | 1,939,772 | +5,438 | 1.05% | 15,408,399 |
| 2015-08-10 | 2015-08-06 | 7.826 | 1,934,334 | -265,125 | 1.05% | 15,137,570 |
| 2015-08-07 | 2015-08-05 | 8.002 | 2,199,459 | +3,399 | 1.19% | 17,600,615 |
| 2015-08-06 | 2015-08-04 | 8.149 | 2,196,060 | +21,074 | 1.19% | 17,896,456 |
| 2015-08-05 | 2015-08-03 | 8.326 | 2,174,986 | +27,289 | 1.18% | 18,108,646 |
| 2015-08-04 | 2015-07-31 | 8.561 | 2,147,697 | -16,315 | 1.17% | 18,386,923 |
| 2015-08-03 | 2015-07-30 | 8.620 | 2,164,012 | +2,719 | 1.17% | 18,653,930 |
| 2015-07-30 | 2015-07-28 | 8.649 | 2,161,293 | -24,473 | 1.18% | 18,694,078 |
| 2015-07-29 | 2015-07-27 | 8.591 | 2,185,766 | +6,798 | 1.19% | 18,777,146 |
| 2015-07-28 | 2015-07-24 | 9.267 | 2,178,968 | +12,916 | 1.19% | 20,193,169 |
| 2015-07-27 | 2015-07-23 | 9.267 | 2,166,052 | -26,878 | 1.18% | 20,073,472 |
| 2015-07-24 | 2015-07-22 | 9.179 | 2,192,930 | +169,953 | 1.19% | 20,129,011 |
| 2015-07-23 | 2015-07-21 | 9.356 | 2,022,977 | -14,956 | 1.10% | 18,926,100 |
| 2015-07-22 | 2015-07-20 | 8.091 | 2,037,933 | +47,586 | 1.11% | 16,487,912 |
| 2015-07-21 | 2015-07-17 | 7.767 | 1,990,347 | +12,917 | 1.08% | 15,458,801 |
| 2015-07-20 | 2015-07-16 | 7.767 | 1,977,430 | +5,438 | 1.08% | 15,358,476 |
| 2015-07-17 | 2015-07-15 | 7.796 | 1,971,992 | +5,439 | 1.07% | 15,374,255 |
| 2015-07-16 | 2015-07-14 | 7.885 | 1,966,553 | -7,478 | 1.07% | 15,505,419 |
| 2015-07-15 | 2015-07-13 | 7.796 | 1,974,031 | +38,749 | 1.07% | 15,390,152 |
| 2015-07-14 | 2015-07-10 | 7.443 | 1,935,282 | +21,074 | 1.05% | 14,404,820 |
| 2015-07-13 | 2015-07-09 | 6.825 | 1,914,208 | +59,824 | 1.04% | 13,065,324 |
| 2015-07-10 | 2015-07-08 | 6.414 | 1,854,384 | -33,311 | 1.01% | 11,893,214 |
| 2015-07-09 | 2015-07-07 | 6.855 | 1,887,695 | +2,039 | 1.03% | 12,939,897 |
| 2015-07-07 | 2015-07-03 | 7.885 | 1,885,656 | -88,067 | 1.03% | 14,867,582 |
| 2015-07-06 | 2015-07-02 | 8.708 | 1,973,723 | +10,198 | 1.07% | 17,187,827 |
| 2015-07-03 | 2015-06-30 | 8.973 | 1,963,525 | +28,985 | 1.07% | 17,618,922 |
| 2015-07-02 | 2015-06-29 | 8.973 | 1,934,540 | -8,158 | 1.05% | 17,358,837 |
| 2015-06-30 | 2015-06-26 | 9.679 | 1,942,698 | -28,643 | 1.06% | 18,803,741 |
| 2015-06-29 | 2015-06-25 | 9.679 | 1,971,341 | -4,758 | 1.08% | 19,080,982 |
| 2015-06-26 | 2015-06-24 | 9.650 | 1,976,099 | -90,415 | 1.08% | 19,068,899 |
| 2015-06-25 | 2015-06-23 | 9.709 | 2,066,514 | +102,210 | 1.13% | 20,062,976 |
| 2015-06-24 | 2015-06-22 | 10.062 | 1,964,304 | +15,556 | 1.08% | 19,764,138 |
| 2015-06-23 | 2015-06-19 | 10.003 | 1,948,748 | -143,766 | 1.07% | 19,492,954 |
| 2015-06-22 | 2015-06-18 | 10.621 | 2,092,514 | +87,631 | 1.15% | 22,223,817 |
| 2015-06-19 | 2015-06-17 | 9.120 | 2,004,883 | +72,254 | 1.10% | 18,284,951 |
| 2015-06-18 | 2015-06-16 | 8.002 | 1,932,629 | -9,322 | 1.06% | 15,465,375 |
| 2015-06-17 | 2015-06-15 | 7.943 | 1,941,951 | -55,001 | 1.06% | 15,425,708 |
| 2015-06-16 | 2015-06-12 | 7.943 | 1,996,952 | -18,774 | 1.09% | 15,862,603 |
| 2015-06-15 | 2015-06-11 | 7.473 | 2,015,726 | +62,485 | 1.10% | 15,062,889 |
| 2015-06-12 | 2015-06-10 | 6.884 | 1,953,241 | +37,390 | 1.07% | 13,446,670 |
| 2015-06-11 | 2015-06-09 | 6.502 | 1,915,851 | +21,913 | 1.05% | 12,456,530 |
| 2015-06-10 | 2015-06-08 | 6.443 | 1,893,938 | -108,770 | 1.04% | 12,202,616 |
| 2015-06-09 | 2015-06-05 | 6.090 | 2,002,708 | +13,597 | 1.10% | 12,196,383 |
| 2015-06-08 | 2015-06-04 | 6.090 | 1,989,111 | -52,426 | 1.09% | 12,113,578 |
| 2015-06-05 | 2015-06-03 | 6.031 | 2,041,537 | -33,990 | 1.12% | 12,312,725 |
| 2015-06-04 | 2015-06-02 | 6.002 | 2,075,527 | -38,749 | 1.14% | 12,456,660 |
| 2015-06-03 | 2015-06-01 | 6.090 | 2,114,276 | -80,897 | 1.16% | 12,875,826 |
| 2015-06-02 | 2015-05-29 | 6.002 | 2,195,173 | -5,080 | 1.20% | 13,174,738 |
| 2015-06-01 | 2015-05-28 | 6.031 | 2,200,253 | -43,802 | 1.20% | 13,269,958 |
| 2015-05-29 | 2015-05-27 | 5.972 | 2,244,055 | -217,539 | 1.23% | 13,402,092 |
| 2015-05-28 | 2015-05-26 | 6.090 | 2,461,594 | -52,345 | 1.35% | 14,990,974 |
| 2015-05-27 | 2015-05-22 | 6.149 | 2,513,939 | -2,561 | 1.38% | 15,457,672 |
| 2015-05-26 | 2015-05-21 | 6.178 | 2,516,500 | -129 | 1.38% | 15,547,455 |
| 2015-05-22 | 2015-05-20 | 6.178 | 2,516,629 | +6,119 | 1.38% | 15,548,252 |
| 2015-05-21 | 2015-05-19 | 6.443 | 2,510,510 | -17,991 | 1.37% | 16,175,181 |
| 2015-05-20 | 2015-05-18 | 6.472 | 2,528,501 | +81,577 | 1.38% | 16,365,485 |
| 2015-05-19 | 2015-05-15 | 6.472 | 2,446,924 | +10,877 | 1.34% | 15,837,486 |
| 2015-05-18 | 2015-05-14 | 6.119 | 2,436,047 | -64 | 1.33% | 14,907,062 |
| 2015-05-14 | 2015-05-12 | 6.237 | 2,436,111 | +4,759 | 1.33% | 15,194,136 |
| 2015-05-13 | 2015-05-11 | 6.237 | 2,431,352 | +48,266 | 1.33% | 15,164,454 |
| 2015-05-12 | 2015-05-08 | 6.090 | 2,383,086 | -3,430 | 1.30% | 14,512,864 |
| 2015-05-11 | 2015-05-07 | 6.266 | 2,386,516 | -353 | 1.31% | 14,955,021 |
| 2015-05-08 | 2015-05-06 | 6.296 | 2,386,869 | -291 | 1.31% | 15,027,455 |
| 2015-05-07 | 2015-05-05 | 6.355 | 2,387,160 | -1,414 | 1.31% | 15,169,747 |
| 2015-05-06 | 2015-05-04 | 6.561 | 2,388,574 | +2,040 | 1.31% | 15,670,636 |
| 2015-05-05 | 2015-04-30 | 6.414 | 2,386,534 | -20,298 | 1.31% | 15,306,193 |
| 2015-05-04 | 2015-04-29 | 6.208 | 2,406,832 | -9,144 | 1.32% | 14,940,712 |
| 2015-04-30 | 2015-04-28 | 6.061 | 2,415,976 | +1,095 | 1.32% | 14,642,084 |
| 2015-04-29 | 2015-04-27 | 6.149 | 2,414,881 | +11,772 | 1.32% | 14,848,586 |
| 2015-04-28 | 2015-04-24 | 6.031 | 2,403,109 | -13,596 | 1.32% | 14,493,404 |
| 2015-04-27 | 2015-04-23 | 6.178 | 2,416,705 | +32,153 | 1.33% | 14,930,901 |
| 2015-04-24 | 2015-04-22 | 6.178 | 2,384,552 | -75,017 | 1.31% | 14,732,253 |
| 2015-04-23 | 2015-04-21 | 6.590 | 2,459,569 | -6,798 | 1.35% | 16,208,771 |
| 2015-04-22 | 2015-04-20 | 6.266 | 2,466,367 | +57,784 | 1.35% | 15,455,404 |
| 2015-04-21 | 2015-04-17 | 6.266 | 2,408,583 | +77,498 | 1.32% | 15,093,303 |
| 2015-04-20 | 2015-04-16 | 6.414 | 2,331,085 | +411,389 | 1.28% | 14,950,567 |
| 2015-04-17 | 2015-04-15 | 5.707 | 1,919,696 | +86,424 | 1.05% | 10,956,637 |
| 2015-04-16 | 2015-04-14 | 5.678 | 1,833,272 | +30,431 | 1.01% | 10,409,438 |
| 2015-04-15 | 2015-04-13 | 5.678 | 1,802,841 | -42,498 | 0.99% | 10,236,649 |
| 2015-04-14 | 2015-04-10 | 5.707 | 1,845,339 | -56,267 | 1.01% | 10,532,245 |
| 2015-04-13 | 2015-04-09 | 5.560 | 1,901,606 | +6,862 | 1.04% | 10,573,662 |
| 2015-04-10 | 2015-04-08 | 5.384 | 1,894,744 | -32,986 | 1.04% | 10,201,046 |
| 2015-04-09 | 2015-04-02 | 5.296 | 1,927,730 | -912 | 1.06% | 10,208,496 |
| 2015-04-08 | 2015-04-01 | 5.296 | 1,928,642 | -1,665 | 1.06% | 10,213,326 |
| 2015-04-02 | 2015-03-31 | 5.296 | 1,930,307 | -8,837 | 1.06% | 10,222,143 |
| 2015-04-01 | 2015-03-30 | 5.207 | 1,939,144 | -1,360 | 1.06% | 10,097,791 |
| 2015-03-31 | 2015-03-27 | 5.296 | 1,940,504 | -1,359 | 1.06% | 10,276,142 |
| 2015-03-27 | 2015-03-25 | 4.795 | 1,941,863 | -7,478 | 1.07% | 9,312,135 |
| 2015-03-25 | 2015-03-23 | 4.766 | 1,949,341 | +35,879 | 1.07% | 9,290,646 |
| 2015-03-23 | 2015-03-19 | 4.678 | 1,913,462 | +9,517 | 1.05% | 8,950,763 |
| 2015-03-17 | 2015-03-13 | 4.737 | 1,903,945 | -777 | 1.04% | 9,018,272 |
| 2015-03-13 | 2015-03-11 | 4.619 | 1,904,722 | -10,197 | 1.04% | 8,797,805 |
| 2015-03-12 | 2015-03-10 | 4.678 | 1,914,919 | +10,654 | 1.05% | 8,957,578 |
| 2015-03-11 | 2015-03-09 | 4.678 | 1,904,265 | +385 | 1.04% | 8,907,741 |
| 2015-03-10 | 2015-03-06 | 4.707 | 1,903,880 | -6,798 | 1.04% | 8,961,952 |
| 2015-03-09 | 2015-03-05 | 4.737 | 1,910,678 | +12,487 | 1.05% | 9,050,164 |
| 2015-03-06 | 2015-03-04 | 4.913 | 1,898,191 | -21,754 | 1.04% | 9,326,087 |
| 2015-03-05 | 2015-03-03 | 4.648 | 1,919,945 | +10,877 | 1.05% | 8,924,604 |
| 2015-02-27 | 2015-02-25 | 4.619 | 1,909,068 | -5,439 | 1.05% | 8,817,879 |
| 2015-02-26 | 2015-02-24 | 4.648 | 1,914,507 | +7,868 | 1.05% | 8,899,326 |
| 2015-02-25 | 2015-02-23 | 4.766 | 1,906,639 | +680 | 1.05% | 9,087,126 |
| 2015-02-24 | 2015-02-18 | 4.531 | 1,905,959 | -6,010 | 1.05% | 8,635,298 |
| 2015-02-23 | 2015-02-16 | 4.295 | 1,911,969 | +27,192 | 1.05% | 8,212,526 |
| 2015-02-16 | 2015-02-12 | 4.236 | 1,884,777 | -6,798 | 1.03% | 7,984,827 |
| 2015-02-13 | 2015-02-11 | 4.148 | 1,891,575 | -52,270 | 1.04% | 7,846,676 |
| 2015-02-12 | 2015-02-10 | 4.266 | 1,943,845 | +10,197 | 1.07% | 8,292,256 |
| 2015-02-10 | 2015-02-06 | 4.266 | 1,933,648 | +8,837 | 1.06% | 8,248,757 |
| 2015-02-09 | 2015-02-05 | 4.236 | 1,924,811 | +10,198 | 1.06% | 8,154,431 |
| 2015-02-06 | 2015-02-04 | 4.501 | 1,914,613 | +21,074 | 1.05% | 8,618,179 |
| 2015-02-05 | 2015-02-03 | 4.590 | 1,893,539 | -23,794 | 1.04% | 8,690,443 |
| 2015-02-04 | 2015-02-02 | 4.354 | 1,917,333 | -74,779 | 1.05% | 8,348,382 |
| 2015-02-03 | 2015-01-30 | 4.413 | 1,992,112 | +6,152 | 1.09% | 8,791,198 |
| 2015-02-02 | 2015-01-29 | 4.413 | 1,985,960 | -113,120 | 1.09% | 8,764,050 |
| 2015-01-29 | 2015-01-27 | 3.883 | 2,099,080 | -10,197 | 1.15% | 8,151,659 |
| 2015-01-28 | 2015-01-26 | 3.854 | 2,109,277 | -16,996 | 1.16% | 8,129,203 |
| 2015-01-27 | 2015-01-23 | 3.854 | 2,126,273 | -16,995 | 1.17% | 8,194,706 |
| 2015-01-09 | 2015-01-07 | 3.795 | 2,143,268 | +48,608 | 1.18% | 8,134,095 |
| 2015-01-06 | 2015-01-02 | 3.795 | 2,094,660 | -835 | 1.15% | 7,949,619 |
| 2015-01-05 | 2014-12-31 | 3.795 | 2,095,495 | +2,040 | 1.15% | 7,952,788 |
| 2015-01-02 | 2014-12-29 | 3.825 | 2,093,455 | +5,438 | 1.15% | 8,006,635 |
| 2014-12-30 | 2014-12-24 | 3.825 | 2,088,017 | +4,759 | 1.15% | 7,985,837 |
| 2014-12-23 | 2014-12-19 | 3.736 | 2,083,258 | +4,907 | 1.14% | 7,783,767 |
| 2014-12-19 | 2014-12-17 | 3.736 | 2,078,351 | -12,236 | 1.14% | 7,765,433 |
| 2014-12-15 | 2014-12-11 | 3.825 | 2,090,587 | -353 | 1.15% | 7,995,666 |
| 2014-12-10 | 2014-12-08 | 3.795 | 2,090,940 | +8,158 | 1.15% | 7,935,501 |
| 2014-12-09 | 2014-12-05 | 3.825 | 2,082,782 | -91 | 1.14% | 7,965,815 |
| 2014-12-04 | 2014-12-02 | 3.883 | 2,082,873 | +10,197 | 1.14% | 8,088,720 |
| 2014-12-02 | 2014-11-28 | 3.917 | 2,072,676 | -25,720 | 1.14% | 8,118,283 |
| 2014-12-01 | 2014-11-27 | 4.036 | 2,098,396 | +26,949 | 1.15% | 8,469,985 |
| 2014-11-27 | 2014-11-25 | 4.036 | 2,071,447 | +43,706 | 1.15% | 8,361,208 |
| 2014-11-26 | 2014-11-24 | 4.066 | 2,027,741 | -27,009 | 1.13% | 8,245,421 |
| 2014-11-25 | 2014-11-21 | 4.007 | 2,054,750 | -38,950 | 1.15% | 8,232,377 |
| 2014-11-24 | 2014-11-20 | 4.036 | 2,093,700 | +123,080 | 1.17% | 8,451,030 |
| 2014-11-21 | 2014-11-19 | 3.857 | 1,970,620 | -20,736 | 1.10% | 7,600,708 |
| 2014-11-20 | 2014-11-18 | 3.827 | 1,991,356 | -26,914 | 1.11% | 7,621,147 |
| 2014-11-19 | 2014-11-17 | 3.678 | 2,018,270 | +18,450 | 1.13% | 7,422,425 |
| 2014-11-18 | 2014-11-14 | 3.678 | 1,999,820 | +13,378 | 1.11% | 7,354,573 |
| 2014-11-14 | 2014-11-12 | 3.708 | 1,986,442 | +12,844 | 1.11% | 7,364,767 |
| 2014-11-13 | 2014-11-11 | 3.558 | 1,973,598 | -6,543 | 1.10% | 7,022,102 |
| 2014-11-12 | 2014-11-10 | 3.618 | 1,980,141 | -4,047 | 1.10% | 7,163,791 |
| 2014-11-10 | 2014-11-06 | 3.409 | 1,984,188 | -6,689 | 1.11% | 6,763,152 |
| 2014-11-04 | 2014-10-31 | 3.379 | 1,990,877 | +1,912 | 1.11% | 6,726,425 |
| 2014-10-31 | 2014-10-29 | 3.379 | 1,988,965 | -235 | 1.11% | 6,719,965 |
| 2014-10-30 | 2014-10-28 | 3.319 | 1,989,200 | -4,013 | 1.11% | 6,601,808 |
| 2014-10-22 | 2014-10-20 | 3.259 | 1,993,213 | -632 | 1.11% | 6,495,935 |
| 2014-10-20 | 2014-10-16 | 3.229 | 1,993,845 | +5,351 | 1.11% | 6,438,380 |
| 2014-10-17 | 2014-10-15 | 3.199 | 1,988,494 | +6,689 | 1.11% | 6,361,646 |
| 2014-10-16 | 2014-10-14 | 3.229 | 1,981,805 | +1,338 | 1.10% | 6,399,501 |
| 2014-10-03 | 2014-09-29 | 3.139 | 1,980,467 | -126,424 | 1.10% | 6,217,537 |
| 2014-09-26 | 2014-09-24 | 3.379 | 2,106,891 | -6,689 | 1.17% | 7,118,393 |
| 2014-09-19 | 2014-09-17 | 3.319 | 2,113,580 | -96 | 1.18% | 7,014,603 |
| 2014-09-18 | 2014-09-16 | 3.289 | 2,113,676 | -669 | 1.18% | 6,951,724 |
| 2014-09-01 | 2014-08-28 | 3.409 | 2,114,345 | -43,479 | 1.18% | 7,206,795 |
| 2014-08-29 | 2014-08-27 | 3.656 | 2,157,824 | +2,007 | 1.20% | 7,889,743 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,155,817 | +40,396 | 1.20% | 7,749,927 |
| 2014-08-27 | 2014-08-25 | 3.533 | 2,115,421 | -922 | 1.21% | 7,474,713 |
| 2014-08-26 | 2014-08-22 | 3.595 | 2,116,343 | +23,433 | 1.21% | 7,608,022 |
| 2014-08-19 | 2014-08-15 | 3.503 | 2,092,910 | -2,603 | 1.20% | 7,330,866 |
| 2014-08-14 | 2014-08-12 | 3.503 | 2,095,513 | -1,302 | 1.20% | 7,339,983 |
| 2014-08-13 | 2014-08-11 | 3.472 | 2,096,815 | -13,019 | 1.20% | 7,280,118 |
| 2014-08-06 | 2014-08-04 | 3.411 | 2,109,834 | -3,254 | 1.21% | 7,195,668 |
| 2014-08-04 | 2014-07-31 | 3.380 | 2,113,088 | -739 | 1.21% | 7,141,840 |
| 2014-08-01 | 2014-07-30 | 3.380 | 2,113,827 | -430 | 1.21% | 7,144,338 |
| 2014-07-31 | 2014-07-29 | 3.441 | 2,114,257 | -9,113 | 1.21% | 7,275,715 |
| 2014-07-30 | 2014-07-28 | 3.411 | 2,123,370 | +67,022 | 1.22% | 7,241,833 |
| 2014-07-28 | 2014-07-24 | 3.226 | 2,056,348 | -199 | 1.18% | 6,634,157 |
| 2014-07-25 | 2014-07-23 | 3.226 | 2,056,547 | -47,662 | 1.18% | 6,634,799 |
| 2014-07-18 | 2014-07-16 | 3.195 | 2,104,209 | -7,811 | 1.21% | 6,723,913 |
| 2014-07-14 | 2014-07-10 | 3.195 | 2,112,020 | -13,018 | 1.21% | 6,748,872 |
| 2014-06-26 | 2014-06-24 | 3.165 | 2,125,038 | -13,019 | 1.22% | 6,725,178 |
| 2014-06-24 | 2014-06-20 | 3.103 | 2,138,057 | +1,646 | 1.22% | 6,634,994 |
| 2014-06-23 | 2014-06-19 | 3.165 | 2,136,411 | +523 | 1.22% | 6,761,170 |
| 2014-06-17 | 2014-06-13 | 3.103 | 2,135,888 | +7,160 | 1.22% | 6,628,262 |
| 2014-06-13 | 2014-06-11 | 3.103 | 2,128,728 | -768 | 1.22% | 6,606,043 |
| 2014-06-12 | 2014-06-10 | 3.103 | 2,129,496 | -744 | 1.22% | 6,608,426 |
| 2014-06-10 | 2014-06-06 | 3.103 | 2,130,240 | -184 | 1.22% | 6,610,735 |
| 2014-05-29 | 2014-05-27 | 3.134 | 2,130,424 | +3,255 | 1.22% | 6,676,765 |
| 2014-05-27 | 2014-05-23 | 3.073 | 2,127,169 | -739 | 1.22% | 6,535,847 |
| 2014-05-26 | 2014-05-22 | 3.073 | 2,127,908 | -19,557 | 1.22% | 6,538,117 |
| 2014-05-19 | 2014-05-15 | 3.103 | 2,147,465 | -123 | 1.23% | 6,664,189 |
| 2014-05-08 | 2014-05-05 | 3.103 | 2,147,588 | -1,477 | 1.23% | 6,664,571 |
| 2014-04-29 | 2014-04-25 | 3.073 | 2,149,065 | -16,273 | 1.23% | 6,603,123 |
| 2014-04-17 | 2014-04-15 | 3.103 | 2,165,338 | -879 | 1.24% | 6,719,654 |
| 2014-04-11 | 2014-04-09 | 3.134 | 2,166,217 | +13,019 | 1.24% | 6,788,940 |
| 2014-04-09 | 2014-04-07 | 3.134 | 2,153,198 | -474 | 1.23% | 6,748,139 |
| 2014-04-08 | 2014-04-04 | 3.165 | 2,153,672 | -15,171 | 1.23% | 6,815,797 |
| 2014-04-02 | 2014-03-31 | 3.042 | 2,168,843 | +199 | 1.24% | 6,597,253 |
| 2014-03-31 | 2014-03-27 | 3.073 | 2,168,644 | -3,384 | 1.24% | 6,663,281 |
| 2014-03-13 | 2014-03-11 | 3.042 | 2,172,028 | -17,900 | 1.24% | 6,606,942 |
| 2014-03-11 | 2014-03-07 | 3.073 | 2,189,928 | -169 | 1.25% | 6,728,677 |
| 2014-03-07 | 2014-03-05 | 3.103 | 2,190,097 | -650 | 1.25% | 6,796,488 |
| 2014-02-18 | 2014-02-14 | 3.134 | 2,190,747 | -3,255 | 1.26% | 6,865,817 |
| 2014-02-17 | 2014-02-13 | 3.073 | 2,194,002 | -3,255 | 1.26% | 6,741,195 |
| 2014-02-12 | 2014-02-10 | 3.042 | 2,197,257 | -3,254 | 1.26% | 6,683,684 |
| 2014-02-07 | 2014-02-05 | 3.073 | 2,200,511 | -16,273 | 1.26% | 6,761,194 |
| 2014-02-06 | 2014-02-04 | 3.073 | 2,216,784 | -5,859 | 1.27% | 6,811,194 |
| 2014-01-28 | 2014-01-24 | 3.103 | 2,222,643 | +16,273 | 1.27% | 6,897,488 |
| 2014-01-16 | 2014-01-14 | 3.165 | 2,206,370 | -1,537 | 1.26% | 6,982,572 |
| 2014-01-13 | 2014-01-09 | 3.165 | 2,207,907 | -5,208 | 1.26% | 6,987,436 |
| 2014-01-09 | 2014-01-07 | 3.134 | 2,213,115 | -1,953 | 1.27% | 6,935,919 |
| 2013-12-30 | 2013-12-24 | 3.134 | 2,215,068 | -1,301 | 1.27% | 6,942,040 |
| 2013-12-18 | 2013-12-16 | 3.073 | 2,216,369 | +13,018 | 1.27% | 6,809,919 |
| 2013-12-17 | 2013-12-13 | 3.195 | 2,203,351 | +16,273 | 1.26% | 7,040,717 |
| 2013-12-09 | 2013-12-05 | 3.344 | 2,187,078 | +36,792 | 1.25% | 7,313,343 |
| 2013-12-04 | 2013-12-02 | 3.344 | 2,150,286 | -28,799 | 1.25% | 7,190,315 |
| 2013-11-29 | 2013-11-27 | 3.375 | 2,179,085 | -6,435 | 1.27% | 7,354,714 |
| 2013-11-25 | 2013-11-21 | 3.375 | 2,185,520 | -38,719 | 1.27% | 7,376,433 |
| 2013-11-20 | 2013-11-18 | 3.344 | 2,224,239 | -10,239 | 1.30% | 7,437,605 |
| 2013-11-19 | 2013-11-15 | 3.375 | 2,234,478 | +1,280 | 1.30% | 7,541,673 |
| 2013-11-15 | 2013-11-13 | 3.438 | 2,233,198 | +3,199 | 1.30% | 7,676,934 |
| 2013-11-13 | 2013-11-11 | 3.438 | 2,229,999 | -40,958 | 1.30% | 7,665,937 |
| 2013-11-12 | 2013-11-08 | 3.625 | 2,270,957 | -31,999 | 1.32% | 8,232,558 |
| 2013-11-08 | 2013-11-06 | 3.625 | 2,302,956 | +24,959 | 1.34% | 8,348,559 |
| 2013-11-07 | 2013-11-05 | 3.625 | 2,277,997 | +25,886 | 1.33% | 8,258,079 |
| 2013-11-06 | 2013-11-04 | 3.781 | 2,252,111 | +31,905 | 1.31% | 8,516,145 |
| 2013-11-05 | 2013-11-01 | 3.250 | 2,220,206 | -170,873 | 1.29% | 7,215,966 |
| 2013-10-31 | 2013-10-29 | 3.188 | 2,391,079 | -1,920 | 1.39% | 7,621,878 |
| 2013-10-30 | 2013-10-28 | 3.250 | 2,392,999 | -67,378 | 1.39% | 7,777,567 |
| 2013-10-24 | 2013-10-22 | 3.250 | 2,460,377 | -265 | 1.43% | 7,996,554 |
| 2013-10-21 | 2013-10-17 | 3.250 | 2,460,642 | -12,800 | 1.43% | 7,997,415 |
| 2013-10-11 | 2013-10-09 | 3.188 | 2,473,442 | -44 | 1.44% | 7,884,421 |
| 2013-09-30 | 2013-09-26 | 3.188 | 2,473,486 | +1,920 | 1.44% | 7,884,561 |
| 2013-09-10 | 2013-09-06 | 3.188 | 2,471,566 | -665 | 1.44% | 7,878,441 |
| 2013-09-06 | 2013-09-04 | 3.219 | 2,472,231 | -664 | 1.44% | 7,957,821 |
| 2013-08-29 | 2013-08-27 | 3.352 | 2,472,895 | +75,364 | 1.44% | 8,289,883 |
| 2013-08-27 | 2013-08-23 | 3.288 | 2,397,531 | +30,508 | 1.44% | 7,882,678 |
| 2013-08-26 | 2013-08-22 | 3.352 | 2,367,023 | -46,536 | 1.42% | 7,934,969 |
| 2013-08-13 | 2013-08-09 | 3.449 | 2,413,559 | +27,453 | 1.45% | 8,324,365 |
| 2013-08-12 | 2013-08-08 | 3.417 | 2,386,106 | +1,241 | 1.43% | 8,152,767 |
| 2013-08-05 | 2013-08-01 | 3.352 | 2,384,865 | +4,964 | 1.43% | 7,994,781 |
| 2013-07-24 | 2013-07-22 | 3.385 | 2,379,901 | +4,343 | 1.43% | 8,054,853 |
| 2013-07-16 | 2013-07-12 | 3.352 | 2,375,558 | -37,228 | 1.43% | 7,963,581 |
| 2013-07-15 | 2013-07-11 | 3.385 | 2,412,786 | -16,132 | 1.45% | 8,166,153 |
| 2013-07-02 | 2013-06-27 | 3.385 | 2,428,918 | -22,337 | 1.46% | 8,220,752 |
| 2013-06-28 | 2013-06-26 | 3.417 | 2,451,255 | -17,994 | 1.47% | 8,375,365 |
| 2013-06-27 | 2013-06-25 | 3.417 | 2,469,249 | -14,270 | 1.48% | 8,436,847 |
| 2013-06-25 | 2013-06-21 | 3.481 | 2,483,519 | +103 | 1.49% | 8,645,710 |
| 2013-06-18 | 2013-06-14 | 3.481 | 2,483,416 | +6,825 | 1.49% | 8,645,351 |
| 2013-06-13 | 2013-06-10 | 3.546 | 2,476,591 | -3,103 | 1.49% | 8,781,251 |
| 2013-06-10 | 2013-06-06 | 3.513 | 2,479,694 | +6,205 | 1.49% | 8,712,324 |
| 2013-06-05 | 2013-06-03 | 3.449 | 2,473,489 | -37,228 | 1.49% | 8,531,063 |
| 2013-06-04 | 2013-05-31 | 3.513 | 2,510,717 | +3,102 | 1.51% | 8,821,322 |
| 2013-05-31 | 2013-05-29 | 3.481 | 2,507,615 | -22,337 | 1.51% | 8,729,594 |
| 2013-05-30 | 2013-05-28 | 3.513 | 2,529,952 | -28,507 | 1.52% | 8,888,903 |
| 2013-05-24 | 2013-05-22 | 3.385 | 2,558,459 | -9,307 | 1.54% | 8,659,188 |
| 2013-05-22 | 2013-05-20 | 3.449 | 2,567,766 | -18,408 | 1.54% | 8,856,225 |
| 2013-05-21 | 2013-05-16 | 3.385 | 2,586,174 | -21,407 | 1.55% | 8,752,990 |
| 2013-05-14 | 2013-05-10 | 3.352 | 2,607,581 | -6,288 | 1.57% | 8,741,391 |
| 2013-05-10 | 2013-05-08 | 3.320 | 2,613,869 | -131 | 1.57% | 8,678,216 |
| 2013-05-08 | 2013-05-06 | 3.385 | 2,614,000 | -88,107 | 1.57% | 8,847,168 |
| 2013-05-07 | 2013-05-03 | 3.385 | 2,702,107 | -59,565 | 1.62% | 9,145,369 |
| 2013-05-03 | 2013-04-30 | 3.385 | 2,761,672 | -92,450 | 1.66% | 9,346,969 |
| 2013-05-02 | 2013-04-29 | 3.449 | 2,854,122 | -35,367 | 1.72% | 9,843,867 |
| 2013-04-30 | 2013-04-26 | 3.513 | 2,889,489 | -37,228 | 1.74% | 10,152,125 |
| 2013-04-10 | 2013-04-08 | 3.546 | 2,926,717 | -6,825 | 1.76% | 10,377,263 |
| 2013-04-08 | 2013-04-03 | 3.481 | 2,933,542 | +6,453 | 1.76% | 10,212,345 |
| 2013-04-02 | 2013-03-27 | 3.417 | 2,927,089 | -292 | 1.76% | 10,001,179 |
| 2013-03-26 | 2013-03-22 | 3.417 | 2,927,381 | -422 | 1.76% | 10,002,177 |
| 2013-03-25 | 2013-03-21 | 3.385 | 2,927,803 | +16,132 | 1.76% | 9,909,245 |
| 2013-03-20 | 2013-03-18 | 3.320 | 2,911,671 | -1,219 | 1.75% | 9,666,938 |
| 2013-03-18 | 2013-03-14 | 3.417 | 2,912,890 | +6,204 | 1.75% | 9,952,664 |
| 2013-03-14 | 2013-03-12 | 3.675 | 2,906,686 | +15,512 | 1.75% | 10,681,011 |
| 2013-03-13 | 2013-03-11 | 3.707 | 2,891,174 | -4,343 | 1.74% | 10,717,204 |
| 2013-03-11 | 2013-03-07 | 3.739 | 2,895,517 | -117 | 1.74% | 10,826,636 |
| 2013-03-08 | 2013-03-06 | 3.707 | 2,895,634 | +12,409 | 1.74% | 10,733,736 |
| 2013-03-07 | 2013-03-05 | 3.707 | 2,883,225 | -2,047 | 1.73% | 10,687,738 |
| 2013-03-05 | 2013-03-01 | 3.868 | 2,885,272 | -1,003 | 1.73% | 11,160,340 |
| 2013-03-04 | 2013-02-28 | 3.900 | 2,886,275 | -1,466 | 1.73% | 11,257,255 |
| 2013-03-01 | 2013-02-27 | 3.804 | 2,887,741 | +8,687 | 1.74% | 10,983,725 |
| 2013-02-28 | 2013-02-26 | 3.933 | 2,879,054 | +4,964 | 1.73% | 11,321,893 |
| 2013-02-27 | 2013-02-25 | 3.933 | 2,874,090 | +17,993 | 1.73% | 11,302,372 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,856,097 | -6,825 | 1.72% | 11,876,051 |
| 2013-02-22 | 2013-02-20 | 4.126 | 2,862,922 | +265,429 | 1.72% | 11,812,148 |
| 2013-02-18 | 2013-02-14 | 4.223 | 2,597,493 | -426 | 1.72% | 10,968,193 |
| 2013-02-14 | 2013-02-07 | 4.126 | 2,597,919 | -533 | 1.72% | 10,718,771 |
| 2013-02-08 | 2013-02-06 | 4.190 | 2,598,452 | +6,205 | 1.72% | 10,888,485 |
| 2013-02-06 | 2013-02-04 | 5.070 | 2,592,247 | +21,096 | 1.71% | 13,143,605 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,571,151 | +233,741 | 1.70% | 12,763,145 |
| 2013-02-04 | 2013-01-31 | 4.964 | 2,337,410 | +1,128 | 1.70% | 11,602,859 |
| 2013-02-01 | 2013-01-30 | 4.964 | 2,336,282 | -630 | 1.70% | 11,597,260 |
| 2013-01-30 | 2013-01-28 | 4.929 | 2,336,912 | -485 | 1.70% | 11,517,527 |
| 2013-01-29 | 2013-01-25 | 4.964 | 2,337,397 | -746 | 1.70% | 11,602,795 |
| 2013-01-28 | 2013-01-24 | 4.999 | 2,338,143 | -373 | 1.70% | 11,689,401 |
| 2013-01-24 | 2013-01-22 | 4.999 | 2,338,516 | -11,281 | 1.70% | 11,691,266 |
| 2013-01-22 | 2013-01-18 | 4.999 | 2,349,797 | +1,128 | 1.71% | 11,747,665 |
| 2013-01-21 | 2013-01-17 | 4.929 | 2,348,669 | +14,102 | 1.71% | 11,575,472 |
| 2013-01-18 | 2013-01-16 | 4.929 | 2,334,567 | +10,104 | 1.70% | 11,505,970 |
| 2013-01-17 | 2013-01-15 | 4.999 | 2,324,463 | +1,693 | 1.69% | 11,621,009 |
| 2013-01-16 | 2013-01-14 | 4.893 | 2,322,770 | +7,896 | 1.69% | 11,365,470 |
| 2013-01-15 | 2013-01-11 | 4.929 | 2,314,874 | +6,079 | 1.68% | 11,408,913 |
| 2013-01-14 | 2013-01-10 | 4.964 | 2,308,795 | +7,267 | 1.68% | 11,460,815 |
| 2013-01-11 | 2013-01-09 | 4.964 | 2,301,528 | +2,256 | 1.67% | 11,424,742 |
| 2013-01-10 | 2013-01-08 | 4.964 | 2,299,272 | +21,435 | 1.67% | 11,413,543 |
| 2013-01-09 | 2013-01-07 | 4.929 | 2,277,837 | +11,281 | 1.66% | 11,226,375 |
| 2013-01-08 | 2013-01-04 | 4.574 | 2,266,556 | +1,191 | 1.65% | 10,367,123 |
| 2013-01-07 | 2013-01-03 | 4.574 | 2,265,365 | +24,999 | 1.65% | 10,361,676 |
| 2013-01-04 | 2013-01-02 | 4.751 | 2,240,366 | -7,783 | 1.63% | 10,644,515 |
| 2013-01-03 | 2012-12-31 | 4.680 | 2,248,149 | -9,430 | 1.63% | 10,522,068 |
| 2012-12-20 | 2012-12-18 | 4.574 | 2,257,579 | -4,513 | 1.64% | 10,326,063 |
| 2012-12-17 | 2012-12-13 | 4.538 | 2,262,092 | +5,641 | 1.65% | 10,266,498 |
| 2012-12-14 | 2012-12-12 | 4.574 | 2,256,451 | +39,484 | 1.64% | 10,320,903 |
| 2012-12-13 | 2012-12-11 | 4.645 | 2,216,967 | +6,205 | 1.61% | 10,297,519 |
| 2012-12-12 | 2012-12-10 | 4.574 | 2,210,762 | -1,692 | 1.61% | 10,111,924 |
| 2012-12-11 | 2012-12-07 | 4.468 | 2,212,454 | -12,974 | 1.61% | 9,884,322 |
| 2012-12-10 | 2012-12-06 | 4.503 | 2,225,428 | -3,384 | 1.62% | 10,021,192 |
| 2012-12-07 | 2012-12-05 | 4.503 | 2,228,812 | +5,641 | 1.62% | 10,036,430 |
| 2012-12-06 | 2012-12-04 | 4.432 | 2,223,171 | -1,693 | 1.62% | 9,853,374 |
| 2012-12-05 | 2012-12-03 | 4.609 | 2,224,864 | -5,640 | 1.62% | 10,255,313 |
| 2012-12-04 | 2012-11-30 | 4.851 | 2,230,504 | +11,281 | 1.62% | 10,821,025 |
| 2012-12-03 | 2012-11-29 | 4.851 | 2,219,223 | +51,851 | 1.61% | 10,766,297 |
| 2012-11-30 | 2012-11-28 | 4.851 | 2,167,372 | -11,131 | 1.60% | 10,514,748 |
| 2012-11-29 | 2012-11-27 | 4.708 | 2,178,503 | -13,357 | 1.61% | 10,255,601 |
| 2012-11-28 | 2012-11-26 | 4.851 | 2,191,860 | +14,471 | 1.62% | 10,633,549 |
| 2012-11-27 | 2012-11-23 | 4.995 | 2,177,389 | +67,056 | 1.60% | 10,876,332 |
| 2012-11-26 | 2012-11-22 | 4.851 | 2,110,333 | +5,565 | 1.56% | 10,238,030 |
| 2012-11-23 | 2012-11-21 | 4.780 | 2,104,768 | +59,876 | 1.55% | 10,059,757 |
| 2012-11-22 | 2012-11-20 | 4.456 | 2,044,892 | +30,053 | 1.51% | 9,112,210 |
| 2012-11-21 | 2012-11-19 | 4.528 | 2,014,839 | +13,914 | 1.49% | 9,123,102 |
| 2012-11-20 | 2012-11-16 | 4.169 | 2,000,925 | -1,205 | 1.47% | 8,341,044 |
| 2012-11-13 | 2012-11-09 | 4.169 | 2,002,130 | -143 | 1.48% | 8,346,068 |
| 2012-10-29 | 2012-10-25 | 4.492 | 2,002,273 | -19,957 | 1.48% | 8,994,250 |
| 2012-10-25 | 2012-10-22 | 4.600 | 2,022,230 | +8,348 | 1.49% | 9,301,910 |
| 2012-10-22 | 2012-10-18 | 4.384 | 2,013,882 | +37,288 | 1.48% | 8,829,284 |
| 2012-10-19 | 2012-10-17 | 4.312 | 1,976,594 | +25,315 | 1.46% | 8,523,743 |
| 2012-10-18 | 2012-10-16 | 4.097 | 1,951,279 | +5,565 | 1.44% | 7,993,847 |
| 2012-10-16 | 2012-10-12 | 3.917 | 1,945,714 | +10,018 | 1.43% | 7,621,442 |
| 2012-10-15 | 2012-10-11 | 4.133 | 1,935,696 | +137,466 | 1.43% | 7,999,570 |
| 2012-10-12 | 2012-10-10 | 4.061 | 1,798,230 | +12,800 | 1.33% | 7,302,227 |
| 2012-10-10 | 2012-10-08 | 3.881 | 1,785,430 | +5,009 | 1.32% | 6,929,441 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,780,421 | +3,340 | 1.31% | 6,398,149 |
| 2012-09-11 | 2012-09-07 | 3.234 | 1,777,081 | -329 | 1.31% | 5,747,532 |
| 2012-08-31 | 2012-08-29 | 3.298 | 1,777,410 | -143 | 1.31% | 5,862,576 |
| 2012-08-30 | 2012-08-28 | 3.373 | 1,777,553 | +53,926 | 1.31% | 5,994,801 |
| 2012-08-10 | 2012-08-08 | 3.335 | 1,723,627 | -1,066 | 1.31% | 5,749,057 |
| 2012-08-02 | 2012-07-31 | 3.373 | 1,724,693 | -464 | 1.31% | 5,816,531 |
| 2012-08-01 | 2012-07-30 | 3.335 | 1,725,157 | -11,872 | 1.31% | 5,754,161 |
| 2012-07-13 | 2012-07-11 | 3.335 | 1,737,029 | +18 | 1.32% | 5,793,759 |
| 2012-05-29 | 2012-05-25 | 3.224 | 1,737,011 | +116 | 1.32% | 5,600,576 |
| 2012-05-23 | 2012-05-21 | 3.224 | 1,736,895 | -5,936 | 1.32% | 5,600,202 |
| 2012-05-15 | 2012-05-11 | 3.335 | 1,742,831 | -10,794 | 1.32% | 5,813,111 |
| 2012-05-04 | 2012-05-02 | 3.373 | 1,753,625 | -17,576 | 1.33% | 5,914,104 |
| 2012-04-20 | 2012-04-18 | 3.335 | 1,771,201 | -1,636 | 1.35% | 5,907,738 |
| 2012-04-18 | 2012-04-16 | 3.335 | 1,772,837 | -92 | 1.35% | 5,913,195 |
| 2012-04-16 | 2012-04-12 | 3.373 | 1,772,929 | -1,716 | 1.35% | 5,979,207 |
| 2012-03-30 | 2012-03-28 | 3.298 | 1,774,645 | -540 | 1.35% | 5,853,456 |
| 2012-03-21 | 2012-03-19 | 3.410 | 1,775,185 | -2,921 | 1.35% | 6,052,604 |
| 2012-03-19 | 2012-03-15 | 3.410 | 1,778,106 | +24,284 | 1.35% | 6,062,564 |
| 2012-03-02 | 2012-02-29 | 3.335 | 1,753,822 | -5,936 | 1.33% | 5,849,771 |
| 2012-03-01 | 2012-02-28 | 3.335 | 1,759,758 | -232 | 1.34% | 5,869,570 |
| 2012-02-15 | 2012-02-13 | 3.261 | 1,759,990 | -356 | 1.34% | 5,739,892 |
| 2012-01-31 | 2012-01-27 | 3.187 | 1,760,346 | -649 | 1.34% | 5,610,575 |
| 2012-01-09 | 2012-01-05 | 3.150 | 1,760,995 | -35 | 1.34% | 5,547,380 |
| 2011-12-08 | 2011-12-06 | 3.280 | 1,761,030 | -36 | 1.34% | 5,775,916 |
| 2011-12-05 | 2011-12-01 | 3.392 | 1,761,066 | +29,351 | 1.34% | 5,973,491 |
| 2011-12-01 | 2011-11-29 | 3.392 | 1,731,715 | -5,307 | 1.34% | 5,873,933 |
| 2011-11-11 | 2011-11-09 | 3.430 | 1,737,022 | -91 | 1.34% | 5,957,401 |
| 2011-10-12 | 2011-10-10 | 3.204 | 1,737,113 | +1,061 | 1.34% | 5,564,896 |
| 2011-10-11 | 2011-10-07 | 3.204 | 1,736,052 | -2,122 | 1.34% | 5,561,497 |
| 2011-09-28 | 2011-09-26 | 3.015 | 1,738,174 | -456 | 1.34% | 5,240,749 |
| 2011-09-09 | 2011-09-07 | 3.609 | 1,738,630 | +49,939 | 1.34% | 6,274,184 |
| 2011-09-01 | 2011-08-30 | 3.647 | 1,688,691 | -132 | 1.34% | 6,159,496 |
| 2011-08-31 | 2011-08-29 | 3.570 | 1,688,823 | -3,041 | 1.34% | 6,028,915 |
| 2011-08-25 | 2011-08-23 | 3.842 | 1,691,864 | -310 | 1.35% | 6,499,318 |
| 2011-08-12 | 2011-08-10 | 3.880 | 1,692,174 | -21,648 | 1.35% | 6,566,171 |
| 2011-08-09 | 2011-08-05 | 3.880 | 1,713,822 | +2,062 | 1.36% | 6,650,172 |
| 2011-07-29 | 2011-07-27 | 3.997 | 1,711,760 | -7,731 | 1.36% | 6,841,436 |
| 2011-07-14 | 2011-07-12 | 4.074 | 1,719,491 | -2,122 | 1.37% | 7,005,778 |
| 2011-07-12 | 2011-07-08 | 4.036 | 1,721,613 | -443 | 1.37% | 6,947,620 |
| 2011-06-29 | 2011-06-27 | 4.074 | 1,722,056 | -4,639 | 1.37% | 7,016,229 |
| 2011-06-28 | 2011-06-24 | 4.113 | 1,726,695 | -4,123 | 1.37% | 7,102,131 |
| 2011-06-24 | 2011-06-22 | 4.152 | 1,730,818 | +1,546 | 1.38% | 7,186,250 |
| 2011-06-22 | 2011-06-20 | 4.152 | 1,729,272 | -354 | 1.38% | 7,179,831 |
| 2011-06-21 | 2011-06-17 | 4.268 | 1,729,626 | -15,592 | 1.38% | 7,382,646 |
| 2011-06-20 | 2011-06-16 | 4.230 | 1,745,218 | +25,642 | 1.39% | 7,381,478 |
| 2011-06-08 | 2011-06-03 | 4.191 | 1,719,576 | -177 | 1.37% | 7,206,299 |
| 2011-06-03 | 2011-06-01 | 4.191 | 1,719,753 | -797 | 1.37% | 7,207,041 |
| 2011-06-01 | 2011-05-30 | 4.191 | 1,720,550 | -66 | 1.37% | 7,210,381 |
| 2011-05-31 | 2011-05-27 | 4.191 | 1,720,616 | -60 | 1.37% | 7,210,658 |
| 2011-05-30 | 2011-05-26 | 4.191 | 1,720,676 | -2,764 | 1.37% | 7,210,909 |
| 2011-05-26 | 2011-05-24 | 4.113 | 1,723,440 | -531 | 1.37% | 7,088,742 |
| 2011-05-24 | 2011-05-20 | 4.152 | 1,723,971 | -292 | 1.37% | 7,157,822 |
| 2011-05-23 | 2011-05-19 | 4.191 | 1,724,263 | -117 | 1.37% | 7,225,941 |
| 2011-05-11 | 2011-05-06 | 4.191 | 1,724,380 | -5,154 | 1.37% | 7,226,432 |
| 2011-04-27 | 2011-04-21 | 4.191 | 1,729,534 | -26 | 1.38% | 7,248,031 |
| 2011-04-20 | 2011-04-18 | 4.152 | 1,729,560 | -355 | 1.38% | 7,181,027 |
| 2011-04-07 | 2011-04-04 | 4.074 | 1,729,915 | +10,309 | 1.38% | 7,048,249 |
| 2011-02-18 | 2011-02-16 | 4.424 | 1,719,606 | +15,462 | 1.37% | 7,606,782 |
| 2011-02-11 | 2011-02-09 | 4.307 | 1,704,144 | -29 | 1.36% | 7,340,006 |
| 2011-02-09 | 2011-02-07 | 4.346 | 1,704,173 | -2,577 | 1.36% | 7,406,258 |
| 2011-02-08 | 2011-02-02 | 4.385 | 1,706,750 | +8,763 | 1.36% | 7,483,685 |
| 2011-01-21 | 2011-01-19 | 4.462 | 1,697,987 | -89 | 1.35% | 7,577,036 |
| 2011-01-20 | 2011-01-18 | 4.424 | 1,698,076 | -12,885 | 1.35% | 7,511,543 |
| 2011-01-17 | 2011-01-13 | 4.462 | 1,710,961 | +8,246 | 1.36% | 7,634,931 |
| 2011-01-13 | 2011-01-11 | 4.424 | 1,702,715 | +5,155 | 1.36% | 7,532,064 |
| 2011-01-10 | 2011-01-06 | 4.579 | 1,697,560 | -28,997 | 1.35% | 7,772,743 |
| 2011-01-07 | 2011-01-05 | 4.501 | 1,726,557 | +32,528 | 1.37% | 7,771,522 |
| 2011-01-06 | 2011-01-04 | 4.230 | 1,694,029 | -2,061 | 1.35% | 7,164,972 |
| 2011-01-03 | 2010-12-29 | 4.074 | 1,696,090 | -20,102 | 1.35% | 6,910,435 |
| 2010-12-30 | 2010-12-28 | 4.074 | 1,716,192 | -1,031 | 1.37% | 6,992,337 |
| 2010-12-23 | 2010-12-21 | 4.036 | 1,717,223 | -110 | 1.37% | 6,929,904 |
| 2010-12-22 | 2010-12-20 | 4.036 | 1,717,333 | -222 | 1.37% | 6,930,348 |
| 2010-12-16 | 2010-12-14 | 4.113 | 1,717,555 | -575 | 1.37% | 7,064,537 |
| 2010-12-14 | 2010-12-10 | 4.074 | 1,718,130 | -1,152 | 1.37% | 7,000,233 |
| 2010-12-06 | 2010-12-02 | 4.172 | 1,719,282 | +23,878 | 1.37% | 7,173,147 |
| 2010-11-26 | 2010-11-24 | 4.251 | 1,695,404 | +4,574 | 1.37% | 7,206,986 |
| 2010-11-10 | 2010-11-08 | 4.330 | 1,690,830 | -175 | 1.36% | 7,320,645 |
| 2010-11-09 | 2010-11-05 | 4.330 | 1,691,005 | -2,541 | 1.37% | 7,321,403 |
| 2010-11-08 | 2010-11-04 | 4.330 | 1,693,546 | -512 | 1.37% | 7,332,405 |
| 2010-11-05 | 2010-11-03 | 4.330 | 1,694,058 | -43 | 1.37% | 7,334,621 |
| 2010-11-02 | 2010-10-29 | 4.330 | 1,694,101 | -742 | 1.37% | 7,334,808 |
| 2010-10-27 | 2010-10-25 | 4.487 | 1,694,843 | -29,098 | 1.37% | 7,604,857 |
| 2010-10-22 | 2010-10-20 | 4.251 | 1,723,941 | -2,795 | 1.39% | 7,328,294 |
| 2010-10-20 | 2010-10-18 | 4.290 | 1,726,736 | -22,576 | 1.39% | 7,408,140 |
| 2010-10-18 | 2010-10-14 | 4.212 | 1,749,312 | -624 | 1.41% | 7,367,290 |
| 2010-10-13 | 2010-10-11 | 4.212 | 1,749,936 | -1,612 | 1.41% | 7,369,918 |
| 2010-10-11 | 2010-10-07 | 4.172 | 1,751,548 | -437 | 1.41% | 7,307,766 |
| 2010-10-06 | 2010-10-04 | 4.251 | 1,751,985 | -365 | 1.41% | 7,447,506 |
| 2010-10-05 | 2010-09-30 | 4.172 | 1,752,350 | -43 | 1.41% | 7,311,112 |
| 2010-10-04 | 2010-09-29 | 4.212 | 1,752,393 | +1,465 | 1.41% | 7,380,266 |
| 2010-09-29 | 2010-09-27 | 4.054 | 1,750,928 | -49 | 1.41% | 7,098,429 |
| 2010-09-24 | 2010-09-21 | 3.975 | 1,750,977 | -1,581 | 1.41% | 6,960,790 |
| 2010-09-17 | 2010-09-15 | 3.936 | 1,752,558 | -288 | 1.41% | 6,898,094 |
| 2010-09-16 | 2010-09-14 | 3.857 | 1,752,846 | -437 | 1.42% | 6,761,243 |
| 2010-09-15 | 2010-09-13 | 3.897 | 1,753,283 | -595 | 1.42% | 6,831,939 |
| 2010-09-09 | 2010-09-07 | 3.779 | 1,753,878 | -873 | 1.42% | 6,627,158 |
| 2010-09-08 | 2010-09-06 | 3.779 | 1,754,751 | -2,904 | 1.42% | 6,630,457 |
| 2010-09-07 | 2010-09-03 | 3.779 | 1,757,655 | -54 | 1.42% | 6,641,430 |
| 2010-08-31 | 2010-08-27 | 3.818 | 1,757,709 | +159,599 | 1.42% | 6,710,818 |
| 2010-08-26 | 2010-08-24 | 3.857 | 1,598,110 | -2,540 | 1.42% | 6,164,381 |
| 2010-08-23 | 2010-08-19 | 3.857 | 1,600,650 | -397 | 1.42% | 6,174,179 |
| 2010-08-20 | 2010-08-18 | 3.818 | 1,601,047 | -174 | 1.42% | 6,112,693 |
| 2010-08-16 | 2010-08-12 | 3.779 | 1,601,221 | +3,557 | 1.42% | 6,050,333 |
| 2010-08-11 | 2010-08-09 | 3.857 | 1,597,664 | -595 | 1.42% | 6,162,661 |
| 2010-08-09 | 2010-08-05 | 3.897 | 1,598,259 | -278 | 1.42% | 6,227,864 |
| 2010-08-06 | 2010-08-04 | 3.700 | 1,598,537 | +2,541 | 1.42% | 5,914,354 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,595,996 | +182,881 | 1.42% | 7,638,039 |
| 2010-08-03 | 2010-07-30 | 4.697 | 1,413,115 | +13,385 | 1.41% | 6,637,579 |
| 2010-08-02 | 2010-07-29 | 4.653 | 1,399,730 | +4,062 | 1.40% | 6,512,682 |
| 2010-07-30 | 2010-07-28 | 4.609 | 1,395,668 | +452 | 1.40% | 6,431,937 |
| 2010-07-27 | 2010-07-23 | 4.520 | 1,395,216 | -892 | 1.39% | 6,306,203 |
| 2010-07-21 | 2010-07-19 | 4.609 | 1,396,108 | +2,257 | 1.40% | 6,433,965 |
| 2010-07-19 | 2010-07-15 | 4.564 | 1,393,851 | -8,346 | 1.39% | 6,361,798 |
| 2010-07-16 | 2010-07-14 | 4.609 | 1,402,197 | +1,508 | 1.40% | 6,462,026 |
| 2010-07-15 | 2010-07-13 | 4.520 | 1,400,689 | +6,770 | 1.40% | 6,330,940 |
| 2010-07-14 | 2010-07-12 | 4.520 | 1,393,919 | +9,002 | 1.39% | 6,300,341 |
| 2010-07-12 | 2010-07-08 | 4.741 | 1,384,917 | +6,770 | 1.38% | 6,566,498 |
| 2010-07-05 | 2010-06-30 | 4.564 | 1,378,147 | +33,399 | 1.38% | 6,290,122 |
| 2010-06-30 | 2010-06-28 | 4.741 | 1,344,748 | +10,896 | 1.34% | 6,376,039 |
| 2010-06-29 | 2010-06-25 | 4.697 | 1,333,852 | -6,770 | 1.33% | 6,265,270 |
| 2010-06-28 | 2010-06-24 | 4.786 | 1,340,622 | +9,027 | 1.34% | 6,415,883 |
| 2010-06-24 | 2010-06-22 | 5.007 | 1,331,595 | -6,770 | 1.33% | 6,667,713 |
| 2010-06-23 | 2010-06-21 | 5.096 | 1,338,365 | -903 | 1.34% | 6,820,225 |
| 2010-06-22 | 2010-06-18 | 5.007 | 1,339,268 | +12,204 | 1.34% | 6,706,134 |
| 2010-06-18 | 2010-06-15 | 4.653 | 1,327,064 | -1,066 | 1.33% | 6,174,581 |
| 2010-06-15 | 2010-06-11 | 4.697 | 1,328,130 | -2,380 | 1.33% | 6,238,393 |
| 2010-06-11 | 2010-06-09 | 4.741 | 1,330,510 | -11,284 | 1.33% | 6,308,531 |
| 2010-05-14 | 2010-05-12 | 4.697 | 1,341,794 | -529 | 1.34% | 6,302,575 |
| 2010-05-11 | 2010-05-07 | 4.697 | 1,342,323 | -6,770 | 1.34% | 6,305,060 |
| 2010-05-10 | 2010-05-06 | 4.697 | 1,349,093 | -6,460 | 1.35% | 6,336,859 |
| 2010-04-30 | 2010-04-28 | 5.007 | 1,355,553 | -5,218 | 1.36% | 6,787,678 |
| 2010-04-28 | 2010-04-26 | 5.007 | 1,360,771 | -78 | 1.36% | 6,813,807 |
| 2010-04-23 | 2010-04-21 | 4.919 | 1,360,849 | -132 | 1.36% | 6,693,592 |
| 2010-04-22 | 2010-04-20 | 4.874 | 1,360,981 | -423 | 1.36% | 6,633,933 |
| 2010-04-21 | 2010-04-19 | 4.830 | 1,361,404 | -21,213 | 1.36% | 6,575,667 |
| 2010-04-16 | 2010-04-14 | 4.874 | 1,382,617 | -2,256 | 1.38% | 6,739,395 |
| 2010-03-29 | 2010-03-25 | 4.830 | 1,384,873 | -424 | 1.38% | 6,689,024 |
| 2010-03-26 | 2010-03-24 | 4.874 | 1,385,297 | -6,318 | 1.38% | 6,752,458 |
| 2010-03-23 | 2010-03-19 | 4.874 | 1,391,615 | +6,770 | 1.39% | 6,783,254 |
| 2010-03-19 | 2010-03-17 | 4.874 | 1,384,845 | -903 | 1.38% | 6,750,255 |
| 2010-03-18 | 2010-03-16 | 4.830 | 1,385,748 | -4,513 | 1.39% | 6,693,250 |
| 2010-03-17 | 2010-03-15 | 4.786 | 1,390,261 | +9,027 | 1.39% | 6,653,443 |
| 2010-03-15 | 2010-03-11 | 4.786 | 1,381,234 | -9,027 | 1.38% | 6,610,242 |
| 2010-03-11 | 2010-03-09 | 4.830 | 1,390,261 | +4,513 | 1.39% | 6,715,048 |
| 2010-03-05 | 2010-03-03 | 4.830 | 1,385,748 | +6,319 | 1.39% | 6,693,250 |
| 2010-03-03 | 2010-03-01 | 4.874 | 1,379,429 | -423 | 1.38% | 6,723,855 |
| 2010-03-02 | 2010-02-26 | 4.741 | 1,379,852 | +2,256 | 1.38% | 6,542,483 |
| 2010-02-24 | 2010-02-22 | 4.653 | 1,377,596 | -3,307 | 1.38% | 6,409,697 |
| 2010-02-19 | 2010-02-17 | 4.609 | 1,380,903 | -120 | 1.38% | 6,363,892 |
| 2010-02-17 | 2010-02-11 | 4.653 | 1,381,023 | -22,567 | 1.38% | 6,425,642 |
| 2010-02-05 | 2010-02-03 | 4.697 | 1,403,590 | +9 | 1.40% | 6,592,839 |
| 2010-01-21 | 2010-01-19 | 4.830 | 1,403,581 | -423 | 1.40% | 6,779,385 |
| 2010-01-20 | 2010-01-18 | 4.830 | 1,404,004 | -11,283 | 1.40% | 6,781,428 |
| 2010-01-14 | 2010-01-12 | 4.830 | 1,415,287 | -466 | 1.41% | 6,835,926 |
| 2010-01-13 | 2010-01-11 | 4.874 | 1,415,753 | -465 | 1.42% | 6,900,912 |
| 2010-01-12 | 2010-01-08 | 4.919 | 1,416,218 | -2,545 | 1.42% | 6,965,935 |
| 2010-01-08 | 2010-01-06 | 4.963 | 1,418,763 | -155 | 1.42% | 7,041,322 |
| 2010-01-07 | 2010-01-05 | 4.830 | 1,418,918 | -176 | 1.42% | 6,853,464 |
| 2010-01-06 | 2010-01-04 | 4.786 | 1,419,094 | +6,770 | 1.42% | 6,791,430 |
| 2010-01-05 | 2009-12-31 | 4.697 | 1,412,324 | +4,062 | 1.41% | 6,633,863 |
| 2010-01-04 | 2009-12-29 | 4.697 | 1,408,262 | -45,134 | 1.41% | 6,614,784 |
| 2009-12-30 | 2009-12-28 | 4.653 | 1,453,396 | +282 | 1.45% | 6,762,380 |
| 2009-12-29 | 2009-12-24 | 4.741 | 1,453,114 | -45,134 | 1.45% | 6,889,850 |
| 2009-12-22 | 2009-12-18 | 4.653 | 1,498,248 | -85,754 | 1.50% | 6,971,068 |
| 2009-12-18 | 2009-12-16 | 4.874 | 1,584,002 | -37,349 | 1.58% | 7,721,021 |
| 2009-12-17 | 2009-12-15 | 4.986 | 1,621,351 | -199 | 1.62% | 8,084,165 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,621,550 | +21,590 | 1.62% | 8,230,836 |
| 2009-12-10 | 2009-12-08 | 4.986 | 1,599,960 | -243 | 1.62% | 7,977,509 |
| 2009-12-09 | 2009-12-07 | 4.941 | 1,600,203 | +3,562 | 1.62% | 7,906,840 |
| 2009-12-08 | 2009-12-04 | 5.031 | 1,596,641 | +9,670 | 1.62% | 8,032,680 |
| 2009-12-07 | 2009-12-03 | 5.480 | 1,586,971 | -6,497 | 1.61% | 8,696,890 |
| 2009-12-04 | 2009-12-02 | 5.301 | 1,593,468 | -7,562 | 1.61% | 8,446,184 |
| 2009-12-03 | 2009-12-01 | 5.256 | 1,601,030 | +12,404 | 1.62% | 8,414,349 |
| 2009-12-02 | 2009-11-30 | 4.717 | 1,588,626 | -3,617 | 1.61% | 7,492,834 |
| 2009-12-01 | 2009-11-27 | 4.178 | 1,592,243 | +890 | 1.61% | 6,651,621 |
| 2009-11-30 | 2009-11-26 | 4.447 | 1,591,353 | +12,145 | 1.61% | 7,076,800 |
| 2009-11-24 | 2009-11-20 | 4.043 | 1,579,208 | -22,879 | 1.60% | 6,384,355 |
| 2009-11-20 | 2009-11-18 | 3.818 | 1,602,087 | -209 | 1.62% | 6,117,024 |
| 2009-11-19 | 2009-11-17 | 3.818 | 1,602,296 | +8,905 | 1.62% | 6,117,822 |
| 2009-11-18 | 2009-11-16 | 3.773 | 1,593,391 | -2,226 | 1.61% | 6,012,247 |
| 2009-11-13 | 2009-11-11 | 3.773 | 1,595,617 | +4,452 | 1.62% | 6,020,646 |
| 2009-11-12 | 2009-11-10 | 3.818 | 1,591,165 | +13,288 | 1.61% | 6,075,322 |
| 2009-11-11 | 2009-11-09 | 3.818 | 1,577,877 | -174 | 1.60% | 6,024,586 |
| 2009-10-27 | 2009-10-22 | 3.638 | 1,578,051 | +4,453 | 1.60% | 5,741,710 |
| 2009-10-23 | 2009-10-21 | 3.773 | 1,573,598 | -244 | 1.59% | 5,937,563 |
| 2009-10-22 | 2009-10-20 | 3.638 | 1,573,842 | -191 | 1.60% | 5,726,395 |
| 2009-10-21 | 2009-10-19 | 3.459 | 1,574,033 | -4,452 | 1.60% | 5,444,271 |
| 2009-10-19 | 2009-10-15 | 3.414 | 1,578,485 | -417 | 1.60% | 5,388,765 |
| 2009-10-14 | 2009-10-12 | 3.414 | 1,578,902 | -1,347 | 1.60% | 5,390,188 |
| 2009-10-12 | 2009-10-08 | 3.459 | 1,580,249 | -891 | 1.60% | 5,465,771 |
| 2009-10-09 | 2009-10-07 | 3.504 | 1,581,140 | -174 | 1.60% | 5,539,877 |
| 2009-10-02 | 2009-09-29 | 3.369 | 1,581,314 | -539 | 1.60% | 5,327,391 |
| 2009-09-25 | 2009-09-23 | 3.504 | 1,581,853 | -43 | 1.60% | 5,542,375 |
| 2009-09-24 | 2009-09-22 | 3.459 | 1,581,896 | -505 | 1.60% | 5,471,468 |
| 2009-09-14 | 2009-09-10 | 3.414 | 1,582,401 | -243 | 1.60% | 5,402,134 |
| 2009-09-04 | 2009-09-02 | 3.324 | 1,582,644 | -13,357 | 1.60% | 5,260,780 |
| 2009-08-26 | 2009-08-24 | 3.279 | 1,596,001 | -891 | 1.62% | 5,233,488 |
| 2009-08-25 | 2009-08-21 | 3.324 | 1,596,892 | +4,452 | 1.62% | 5,308,141 |
| 2009-08-13 | 2009-08-11 | 3.414 | 1,592,440 | +48 | 1.61% | 5,436,405 |
| 2009-08-07 | 2009-08-05 | 3.324 | 1,592,392 | +4,146 | 1.61% | 5,293,183 |
| 2009-08-06 | 2009-08-04 | 3.279 | 1,588,246 | +1,781 | 1.61% | 5,208,058 |
| 2009-08-05 | 2009-08-03 | 3.279 | 1,586,465 | +22,708 | 1.61% | 5,202,218 |
| 2009-08-03 | 2009-07-30 | 3.099 | 1,563,757 | -6,679 | 1.58% | 4,846,782 |
| 2009-07-30 | 2009-07-28 | 3.236 | 1,570,436 | +22,572 | 1.59% | 5,082,226 |
| 2009-07-29 | 2009-07-27 | 3.191 | 1,547,864 | +10,798 | 1.59% | 4,938,627 |
| 2009-07-27 | 2009-07-23 | 3.191 | 1,537,066 | -128 | 1.58% | 4,904,174 |
| 2009-07-22 | 2009-07-20 | 3.282 | 1,537,194 | -377 | 1.58% | 5,044,714 |
| 2009-07-20 | 2009-07-16 | 3.191 | 1,537,571 | -2,194 | 1.58% | 4,905,786 |
| 2009-07-17 | 2009-07-15 | 3.191 | 1,539,765 | -171 | 1.58% | 4,912,786 |
| 2009-07-08 | 2009-07-06 | 3.191 | 1,539,936 | +4,387 | 1.58% | 4,913,331 |
| 2009-07-07 | 2009-07-03 | 2.826 | 1,535,549 | +6,582 | 1.58% | 4,339,410 |
| 2009-07-03 | 2009-06-30 | 2.826 | 1,528,967 | -41 | 1.57% | 4,320,810 |
| 2009-06-30 | 2009-06-26 | 2.826 | 1,529,008 | -342 | 1.57% | 4,320,926 |
| 2009-06-17 | 2009-06-15 | 3.008 | 1,529,350 | -113 | 1.57% | 4,600,724 |
| 2009-06-15 | 2009-06-11 | 3.054 | 1,529,463 | -275 | 1.57% | 4,670,777 |
| 2009-06-12 | 2009-06-10 | 2.917 | 1,529,738 | -4,525 | 1.57% | 4,462,440 |
| 2009-06-08 | 2009-06-04 | 2.689 | 1,534,263 | -4,388 | 1.58% | 4,125,981 |
| 2009-06-03 | 2009-06-01 | 2.735 | 1,538,651 | -17,551 | 1.58% | 4,207,913 |
| 2009-06-02 | 2009-05-29 | 2.644 | 1,556,202 | -94 | 1.60% | 4,114,048 |
| 2009-05-26 | 2009-05-22 | 2.416 | 1,556,296 | -9,633 | 1.60% | 3,759,615 |
| 2009-05-25 | 2009-05-21 | 2.461 | 1,565,929 | +8,776 | 1.61% | 3,854,262 |
| 2009-05-20 | 2009-05-18 | 2.279 | 1,557,153 | -47 | 1.60% | 3,548,760 |
| 2009-05-11 | 2009-05-07 | 2.233 | 1,557,200 | +2,194 | 1.60% | 3,477,890 |
| 2009-05-08 | 2009-05-06 | 2.188 | 1,555,006 | -439 | 1.60% | 3,402,112 |
| 2009-04-29 | 2009-04-27 | 1.823 | 1,555,445 | -10,284 | 1.60% | 2,835,894 |
| 2009-04-27 | 2009-04-23 | 1.914 | 1,565,729 | -4,388 | 1.61% | 2,997,376 |
| 2009-04-24 | 2009-04-22 | 1.846 | 1,570,117 | -2,219 | 1.61% | 2,898,427 |
| 2009-04-22 | 2009-04-20 | 1.914 | 1,572,336 | -22,817 | 1.62% | 3,010,024 |
| 2009-04-21 | 2009-04-17 | 1.914 | 1,595,153 | -2,194 | 1.64% | 3,053,704 |
| 2009-03-20 | 2009-03-18 | 1.459 | 1,597,347 | -2,194 | 1.64% | 2,329,832 |
| 2009-03-11 | 2009-03-09 | 1.436 | 1,599,541 | +172 | 1.64% | 2,296,578 |
| 2009-02-26 | 2009-02-24 | 1.504 | 1,599,369 | +47 | 1.64% | 2,405,681 |
| 2009-02-13 | 2009-02-11 | 1.504 | 1,599,322 | +9,653 | 1.64% | 2,405,610 |
| 2009-02-10 | 2009-02-06 | 1.367 | 1,589,669 | -445 | 1.63% | 2,173,719 |
| 2009-02-09 | 2009-02-05 | 1.345 | 1,590,114 | -86 | 1.64% | 2,138,088 |
| 2009-02-02 | 2009-01-29 | 1.504 | 1,590,200 | +4,388 | 1.64% | 2,391,889 |
| 2009-01-22 | 2009-01-20 | 1.413 | 1,585,812 | -583 | 1.63% | 2,240,726 |
| 2009-01-21 | 2009-01-19 | 1.345 | 1,586,395 | +7,021 | 1.63% | 2,133,088 |
| 2009-01-08 | 2009-01-06 | 1.459 | 1,579,374 | +4,388 | 1.62% | 2,303,617 |
| 2009-01-06 | 2009-01-02 | 1.459 | 1,574,986 | -6,582 | 1.62% | 2,297,217 |
| 2008-12-30 | 2008-12-24 | 1.390 | 1,581,568 | +2,194 | 1.63% | 2,198,685 |
| 2008-12-18 | 2008-12-16 | 1.413 | 1,579,374 | +32,909 | 1.62% | 2,231,629 |
| 2008-12-16 | 2008-12-12 | 1.755 | 1,546,465 | +20,348 | 1.59% | 2,714,260 |
| 2008-12-15 | 2008-12-11 | 1.755 | 1,526,117 | +10,826 | 1.59% | 2,678,546 |
| 2008-12-05 | 2008-12-03 | 1.363 | 1,515,291 | +3,031 | 1.58% | 2,064,647 |
| 2008-12-04 | 2008-12-02 | 1.247 | 1,512,260 | +3,897 | 1.58% | 1,885,897 |
| 2008-12-03 | 2008-12-01 | 1.432 | 1,508,363 | +2,639 | 1.57% | 2,159,709 |
| 2008-11-25 | 2008-11-21 | 1.547 | 1,505,724 | +2,165 | 1.57% | 2,329,796 |
| 2008-11-21 | 2008-11-19 | 1.663 | 1,503,559 | +866 | 1.57% | 2,500,061 |
| 2008-11-04 | 2008-10-31 | 2.725 | 1,502,693 | -109 | 1.57% | 4,094,963 |
| 2008-10-27 | 2008-10-23 | 2.771 | 1,502,802 | -744 | 1.57% | 4,164,671 |
| 2008-10-10 | 2008-10-08 | 2.864 | 1,503,546 | +2,707 | 1.57% | 4,305,624 |
| 2008-09-24 | 2008-09-22 | 3.603 | 1,500,839 | -6,496 | 1.56% | 5,407,000 |
| 2008-09-04 | 2008-09-02 | 3.603 | 1,507,335 | -930 | 1.57% | 5,430,403 |
| 2008-08-25 | 2008-08-20 | 3.464 | 1,508,265 | +10,826 | 1.57% | 5,224,763 |
| 2008-08-05 | 2008-08-01 | 3.926 | 1,497,439 | -9,242 | 1.56% | 5,878,896 |
| 2008-08-04 | 2008-07-31 | 3.972 | 1,506,681 | -372 | 1.57% | 5,984,770 |
| 2008-08-01 | 2008-07-30 | 3.972 | 1,507,053 | -1,692 | 1.57% | 5,986,247 |
| 2008-07-30 | 2008-07-28 | 4.183 | 1,508,745 | +44,966 | 1.57% | 6,311,648 |
| 2008-07-25 | 2008-07-23 | 4.278 | 1,463,779 | +1,262 | 1.57% | 6,262,709 |
| 2008-07-14 | 2008-07-10 | 4.326 | 1,462,517 | -10,938 | 1.57% | 6,326,836 |
| 2008-07-11 | 2008-07-09 | 4.278 | 1,473,455 | -10,939 | 1.58% | 6,304,108 |
| 2008-06-27 | 2008-06-25 | 4.469 | 1,484,394 | +112 | 1.59% | 6,633,172 |
| 2008-06-26 | 2008-06-24 | 4.469 | 1,484,282 | -10,518 | 1.59% | 6,632,672 |
| 2008-06-23 | 2008-06-19 | 4.564 | 1,494,800 | +1,262 | 1.60% | 6,821,793 |
| 2008-06-13 | 2008-06-11 | 4.706 | 1,493,538 | -72 | 1.60% | 7,029,035 |
| 2008-06-02 | 2008-05-29 | 4.849 | 1,493,610 | +904 | 1.60% | 7,242,385 |
| 2008-05-28 | 2008-05-26 | 5.039 | 1,492,706 | -72 | 1.60% | 7,521,845 |
| 2008-05-15 | 2008-05-13 | 4.849 | 1,492,778 | -822 | 1.60% | 7,238,351 |
| 2008-05-09 | 2008-05-07 | 4.849 | 1,493,600 | +21,036 | 1.60% | 7,242,337 |
| 2008-05-06 | 2008-05-02 | 4.944 | 1,472,564 | -12,283 | 1.58% | 7,280,342 |
| 2008-05-02 | 2008-04-29 | 4.896 | 1,484,847 | -2,005 | 1.59% | 7,270,481 |
| 2008-04-29 | 2008-04-25 | 4.896 | 1,486,852 | -723 | 1.59% | 7,280,299 |
| 2008-04-28 | 2008-04-24 | 5.039 | 1,487,575 | -1,157 | 1.60% | 7,495,990 |
| 2008-04-25 | 2008-04-23 | 4.896 | 1,488,732 | -11,767 | 1.60% | 7,289,504 |
| 2008-04-23 | 2008-04-21 | 4.896 | 1,500,499 | -1,590 | 1.61% | 7,347,121 |
| 2008-04-22 | 2008-04-18 | 4.849 | 1,502,089 | +184 | 1.61% | 7,283,499 |
| 2008-04-15 | 2008-04-11 | 4.896 | 1,501,905 | -612 | 1.61% | 7,354,005 |
| 2008-03-25 | 2008-03-19 | 4.754 | 1,502,517 | -10,517 | 1.61% | 7,142,720 |
| 2008-03-20 | 2008-03-18 | 4.801 | 1,513,034 | -8,415 | 1.62% | 7,264,643 |
| 2008-03-07 | 2008-03-05 | 5.705 | 1,521,449 | -6,803 | 1.63% | 8,679,264 |
| 2008-03-05 | 2008-03-03 | 5.610 | 1,528,252 | -263 | 1.64% | 8,572,771 |
| 2008-02-27 | 2008-02-25 | 5.467 | 1,528,515 | -842 | 1.64% | 8,356,257 |
| 2008-02-21 | 2008-02-19 | 5.657 | 1,529,357 | -2,524 | 1.64% | 8,651,673 |
| 2008-02-20 | 2008-02-18 | 5.467 | 1,531,881 | -756 | 1.64% | 8,374,659 |
| 2008-02-14 | 2008-02-12 | 5.182 | 1,532,637 | -21,035 | 1.64% | 7,941,637 |
| 2008-02-12 | 2008-02-06 | 5.229 | 1,553,672 | -421 | 1.67% | 8,124,493 |
| 2008-02-05 | 2008-02-01 | 5.277 | 1,554,093 | +1,683 | 1.67% | 8,200,573 |
| 2008-01-30 | 2008-01-28 | 5.277 | 1,552,410 | +10,518 | 1.67% | 8,191,693 |
| 2008-01-29 | 2008-01-25 | 5.467 | 1,541,892 | -138 | 1.65% | 8,429,388 |
| 2008-01-28 | 2008-01-24 | 5.467 | 1,542,030 | +420 | 1.65% | 8,430,142 |
| 2008-01-23 | 2008-01-21 | 4.944 | 1,541,610 | -6,310 | 1.65% | 7,621,704 |
| 2008-01-22 | 2008-01-18 | 5.229 | 1,547,920 | -381 | 1.66% | 8,094,414 |
| 2008-01-18 | 2008-01-16 | 5.229 | 1,548,301 | -1,263 | 1.66% | 8,096,407 |
| 2008-01-16 | 2008-01-14 | 5.277 | 1,549,564 | +9,904 | 1.66% | 8,176,675 |
| 2008-01-14 | 2008-01-10 | 5.562 | 1,539,660 | -395 | 1.65% | 8,563,571 |
| 2008-01-10 | 2008-01-08 | 5.514 | 1,540,055 | -144 | 1.65% | 8,492,557 |
| 2008-01-08 | 2008-01-04 | 5.467 | 1,540,199 | -2,112 | 1.65% | 8,420,132 |
| 2008-01-04 | 2008-01-02 | 5.514 | 1,542,311 | -361 | 1.65% | 8,504,997 |
| 2008-01-03 | 2007-12-31 | 5.562 | 1,542,672 | -1,193 | 1.65% | 8,580,324 |
| 2007-12-28 | 2007-12-24 | 5.324 | 1,543,865 | -8 | 1.66% | 8,219,996 |
| 2007-12-20 | 2007-12-18 | 5.229 | 1,543,873 | -26 | 1.66% | 8,073,252 |
| 2007-12-19 | 2007-12-17 | 5.206 | 1,543,899 | -994 | 1.66% | 8,038,241 |
| 2007-12-18 | 2007-12-14 | 5.592 | 1,544,893 | +21,230 | 1.66% | 8,639,225 |
| 2007-12-17 | 2007-12-13 | 5.206 | 1,523,663 | +64 | 1.66% | 7,932,883 |
| 2007-12-14 | 2007-12-12 | 5.399 | 1,523,599 | -451 | 1.66% | 8,226,348 |
| 2007-12-13 | 2007-12-11 | 5.544 | 1,524,050 | -502 | 1.66% | 8,449,197 |
| 2007-12-12 | 2007-12-10 | 5.399 | 1,524,552 | -453 | 1.66% | 8,231,494 |
| 2007-12-11 | 2007-12-07 | 5.399 | 1,525,005 | -208 | 1.66% | 8,233,940 |
| 2007-12-10 | 2007-12-06 | 5.496 | 1,525,213 | -8,686 | 1.66% | 8,382,117 |
| 2007-12-07 | 2007-12-05 | 5.496 | 1,533,899 | -415 | 1.67% | 8,429,853 |
| 2007-12-06 | 2007-12-04 | 5.689 | 1,534,314 | +1,821 | 1.67% | 8,727,998 |
| 2007-12-05 | 2007-12-03 | 5.689 | 1,532,493 | +4,979 | 1.67% | 8,717,639 |
| 2007-11-30 | 2007-11-28 | 5.496 | 1,527,514 | -4,149 | 1.66% | 8,394,763 |
| 2007-11-29 | 2007-11-27 | 5.351 | 1,531,663 | -324 | 1.67% | 8,196,050 |
| 2007-11-28 | 2007-11-26 | 5.592 | 1,531,987 | -2,288 | 1.67% | 8,567,053 |
| 2007-11-27 | 2007-11-23 | 5.158 | 1,534,275 | -1,886 | 1.67% | 7,914,170 |
| 2007-11-26 | 2007-11-22 | 4.965 | 1,536,161 | -4,149 | 1.67% | 7,627,678 |
| 2007-11-23 | 2007-11-21 | 5.014 | 1,540,310 | +8,900 | 1.68% | 7,722,535 |
| 2007-11-22 | 2007-11-20 | 5.447 | 1,531,410 | -12,221 | 1.67% | 8,342,348 |
| 2007-11-21 | 2007-11-19 | 6.026 | 1,543,631 | -53,382 | 1.68% | 9,301,905 |
| 2007-11-20 | 2007-11-16 | 4.869 | 1,597,013 | -79,302 | 1.74% | 7,775,856 |
| 2007-11-19 | 2007-11-15 | 4.821 | 1,676,315 | -162 | 1.82% | 8,081,166 |
| 2007-11-14 | 2007-11-12 | 4.724 | 1,676,477 | -12,447 | 1.82% | 7,920,308 |
| 2007-11-13 | 2007-11-09 | 4.676 | 1,688,924 | -4,148 | 1.84% | 7,897,693 |
| 2007-11-12 | 2007-11-08 | 4.628 | 1,693,072 | -14,974 | 1.84% | 7,835,470 |
| 2007-11-09 | 2007-11-07 | 4.724 | 1,708,046 | -357 | 1.86% | 8,069,452 |
| 2007-11-08 | 2007-11-06 | 4.628 | 1,708,403 | -12,861 | 1.86% | 7,906,421 |
| 2007-11-07 | 2007-11-05 | 4.580 | 1,721,264 | -4,148 | 1.87% | 7,882,963 |
| 2007-11-05 | 2007-11-01 | 4.773 | 1,725,412 | +6,191 | 1.88% | 8,234,674 |
| 2007-11-01 | 2007-10-30 | 4.773 | 1,719,221 | -24,377 | 1.87% | 8,205,127 |
| 2007-10-31 | 2007-10-29 | 4.869 | 1,743,598 | -49,284 | 1.90% | 8,489,578 |
| 2007-10-30 | 2007-10-26 | 4.773 | 1,792,882 | -5,254 | 1.95% | 8,556,680 |
| 2007-10-29 | 2007-10-25 | 4.628 | 1,798,136 | +46,065 | 1.96% | 8,321,702 |
| 2007-10-26 | 2007-10-24 | 4.676 | 1,752,071 | -7,253 | 1.91% | 8,192,979 |
| 2007-10-25 | 2007-10-23 | 4.628 | 1,759,324 | -1,029 | 1.91% | 8,142,081 |
| 2007-10-23 | 2007-10-18 | 4.580 | 1,760,353 | -392 | 1.91% | 8,061,981 |
| 2007-10-22 | 2007-10-17 | 4.676 | 1,760,745 | -1,393 | 1.92% | 8,233,540 |
| 2007-10-18 | 2007-10-16 | 4.724 | 1,762,138 | -33,901 | 1.92% | 8,325,003 |
| 2007-10-17 | 2007-10-15 | 4.821 | 1,796,039 | -606 | 1.95% | 8,658,330 |
| 2007-10-16 | 2007-10-12 | 4.869 | 1,796,645 | -26,198 | 1.95% | 8,747,864 |
| 2007-10-15 | 2007-10-11 | 4.965 | 1,822,843 | +32,340 | 1.98% | 9,051,173 |
| 2007-10-12 | 2007-10-10 | 4.724 | 1,790,503 | -18,361 | 1.95% | 8,459,010 |
| 2007-10-10 | 2007-10-08 | 4.580 | 1,808,864 | -486 | 1.97% | 8,284,149 |
| 2007-10-08 | 2007-10-04 | 4.339 | 1,809,350 | -21,067 | 1.97% | 7,850,250 |
| 2007-10-05 | 2007-10-03 | 4.435 | 1,830,417 | +2,034 | 1.99% | 8,118,135 |
| 2007-10-03 | 2007-09-28 | 4.628 | 1,828,383 | -12,447 | 1.99% | 8,461,684 |
| 2007-09-28 | 2007-09-25 | 4.146 | 1,840,830 | +2,075 | 2.00% | 7,631,862 |
| 2007-09-25 | 2007-09-21 | 4.194 | 1,838,755 | -7,912 | 2.00% | 7,711,902 |
| 2007-09-24 | 2007-09-20 | 4.098 | 1,846,667 | +1,367 | 2.01% | 7,567,038 |
| 2007-09-21 | 2007-09-19 | 4.242 | 1,845,300 | -1,207 | 2.01% | 7,828,310 |
| 2007-09-20 | 2007-09-18 | 4.146 | 1,846,507 | -15,732 | 2.01% | 7,655,398 |
| 2007-09-19 | 2007-09-17 | 4.194 | 1,862,239 | -10,372 | 2.03% | 7,810,396 |
| 2007-09-18 | 2007-09-14 | 4.242 | 1,872,611 | +2,489 | 2.04% | 7,944,172 |
| 2007-09-17 | 2007-09-13 | 4.194 | 1,870,122 | -1,070 | 2.03% | 7,843,458 |
| 2007-09-14 | 2007-09-12 | 4.098 | 1,871,192 | -2,398 | 2.04% | 7,667,533 |
| 2007-09-13 | 2007-09-11 | 4.146 | 1,873,590 | -6,223 | 2.04% | 7,767,681 |
| 2007-09-10 | 2007-09-06 | 4.146 | 1,879,813 | -324 | 2.04% | 7,793,481 |
| 2007-09-07 | 2007-09-05 | 4.098 | 1,880,137 | -3,370 | 2.04% | 7,704,187 |
| 2007-09-06 | 2007-09-04 | 4.049 | 1,883,507 | -48 | 2.05% | 7,627,196 |
| 2007-08-30 | 2007-08-28 | 4.146 | 1,883,555 | -19,084 | 2.05% | 7,808,995 |
| 2007-08-29 | 2007-08-27 | 4.146 | 1,902,639 | -8,103 | 2.07% | 7,888,115 |
| 2007-08-28 | 2007-08-24 | 4.001 | 1,910,742 | -973 | 2.08% | 7,645,370 |
| 2007-08-24 | 2007-08-22 | 3.953 | 1,911,715 | -356 | 2.08% | 7,557,104 |
| 2007-08-23 | 2007-08-21 | 3.857 | 1,912,071 | +648 | 2.08% | 7,374,157 |
| 2007-08-22 | 2007-08-20 | 3.857 | 1,911,423 | +19,084 | 2.08% | 7,371,658 |
| 2007-08-21 | 2007-08-17 | 3.567 | 1,892,339 | -31,115 | 2.06% | 6,750,704 |
| 2007-08-20 | 2007-08-16 | 3.857 | 1,923,454 | -415 | 2.09% | 7,418,057 |
| 2007-08-17 | 2007-08-15 | 4.146 | 1,923,869 | +2,075 | 2.09% | 7,976,132 |
| 2007-08-15 | 2007-08-13 | 4.559 | 1,921,794 | -1,660 | 2.09% | 8,761,487 |
| 2007-08-14 | 2007-08-10 | 4.410 | 1,923,454 | +58,322 | 2.09% | 8,483,108 |
| 2007-08-13 | 2007-08-09 | 4.509 | 1,865,132 | +107 | 2.09% | 8,410,739 |
| 2007-08-10 | 2007-08-08 | 4.559 | 1,865,025 | -8,497 | 2.09% | 8,502,677 |
| 2007-08-09 | 2007-08-07 | 4.410 | 1,873,522 | +16,144 | 2.09% | 8,262,890 |
| 2007-08-08 | 2007-08-06 | 4.658 | 1,857,378 | -965 | 2.08% | 8,651,897 |
| 2007-08-06 | 2007-08-02 | 4.609 | 1,858,343 | -378 | 2.08% | 8,564,303 |
| 2007-08-03 | 2007-08-01 | 4.609 | 1,858,721 | +3,195 | 2.08% | 8,566,045 |
| 2007-08-02 | 2007-07-31 | 4.658 | 1,855,526 | -431 | 2.07% | 8,643,270 |
| 2007-08-01 | 2007-07-30 | 4.609 | 1,855,957 | +30,269 | 2.07% | 8,553,307 |
| 2007-07-30 | 2007-07-26 | 4.856 | 1,825,688 | +9,283 | 2.04% | 8,866,165 |
| 2007-07-27 | 2007-07-25 | 4.856 | 1,816,405 | +7,161 | 2.03% | 8,821,084 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,809,244 | +7,624 | 2.02% | 8,786,307 |
| 2007-07-24 | 2007-07-20 | 4.906 | 1,801,620 | -10,847 | 2.01% | 8,838,561 |
| 2007-07-23 | 2007-07-19 | 4.807 | 1,812,467 | -27,203 | 2.03% | 8,712,143 |
| 2007-07-20 | 2007-07-18 | 4.757 | 1,839,670 | -11,354 | 2.06% | 8,751,739 |
| 2007-07-19 | 2007-07-17 | 4.708 | 1,851,024 | -4,036 | 2.07% | 8,714,026 |
| 2007-07-18 | 2007-07-16 | 4.658 | 1,855,060 | -10,493 | 2.07% | 8,641,099 |
| 2007-07-17 | 2007-07-13 | 4.658 | 1,865,553 | -116,888 | 2.09% | 8,689,977 |
| 2007-07-16 | 2007-07-12 | 4.757 | 1,982,441 | -2,115 | 2.22% | 9,430,933 |
| 2007-07-13 | 2007-07-11 | 4.807 | 1,984,556 | -536 | 2.22% | 9,539,339 |
| 2007-07-12 | 2007-07-10 | 4.757 | 1,985,092 | -650 | 2.22% | 9,443,545 |
| 2007-07-11 | 2007-07-09 | 4.807 | 1,985,742 | -33,474 | 2.22% | 9,545,040 |
| 2007-07-10 | 2007-07-06 | 4.658 | 2,019,216 | -807 | 2.26% | 9,405,758 |
| 2007-07-09 | 2007-07-05 | 4.757 | 2,020,023 | -1,192 | 2.26% | 9,609,720 |
| 2007-07-06 | 2007-07-04 | 4.757 | 2,021,215 | -48,762 | 2.26% | 9,615,390 |
| 2007-07-05 | 2007-07-03 | 4.757 | 2,069,977 | -57,784 | 2.31% | 9,847,363 |
| 2007-07-04 | 2007-06-29 | 4.807 | 2,127,761 | -4,439 | 2.38% | 10,227,695 |
| 2007-07-03 | 2007-06-28 | 4.856 | 2,132,200 | -12,650 | 2.38% | 10,354,692 |
| 2007-06-29 | 2007-06-27 | 4.856 | 2,144,850 | +40,763 | 2.40% | 10,416,125 |
| 2007-06-28 | 2007-06-26 | 4.658 | 2,104,087 | -10,090 | 2.35% | 9,801,098 |
| 2007-06-27 | 2007-06-25 | 4.658 | 2,114,177 | -410 | 2.36% | 9,848,098 |
| 2007-06-26 | 2007-06-22 | 4.807 | 2,114,587 | 2.36% | 10,164,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy