History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,540,694 | +0 | 0.14% | 385,174 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,540,694 | +0 | 0.14% | 385,174 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,540,694 | +0 | 0.14% | 385,174 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,540,694 | +0 | 0.14% | 439,098 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,540,694 | +0 | 0.14% | 431,394 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,540,694 | +0 | 0.14% | 415,987 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,540,694 | +0 | 0.14% | 392,877 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,540,694 | +0 | 0.14% | 400,580 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,540,694 | +0 | 0.14% | 408,284 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,540,694 | +0 | 0.14% | 423,691 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,540,694 | -4,000 | 0.14% | 415,987 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,544,694 | -29,190 | 0.14% | 401,620 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,573,884 | +50,000 | 0.15% | 376,158 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,523,884 | +34,000 | 0.14% | 367,256 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,489,884 | +4,000 | 0.14% | 365,022 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,485,884 | -687,349 | 0.14% | 460,624 |
| 2024-07-12 | 2024-07-10 | 0.470 | 2,173,233 | -389 | 0.20% | 1,021,420 |
| 2024-01-16 | 2024-01-12 | 0.660 | 2,173,622 | +14,000 | 0.20% | 1,434,591 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,159,622 | -6,824 | 0.20% | 1,727,698 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,166,446 | +27,081 | 0.20% | 1,755,095 |
| 2023-10-03 | 2023-09-28 | 1.033 | 2,139,365 | +23,700 | 0.20% | 2,209,774 |
| 2023-08-04 | 2023-08-02 | 1.114 | 2,115,665 | +33,575 | 0.20% | 2,356,690 |
| 2023-07-07 | 2023-07-05 | 1.114 | 2,082,090 | +13,825 | 0.19% | 2,319,290 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,068,265 | +90,713 | 0.19% | 2,453,384 |
| 2023-06-29 | 2023-06-27 | 1.197 | 1,977,552 | +9,442 | 0.19% | 2,366,724 |
| 2023-05-09 | 2023-05-05 | 1.133 | 1,968,110 | -1,115 | 0.19% | 2,230,357 |
| 2023-04-28 | 2023-04-26 | 1.197 | 1,969,225 | +16,995 | 0.19% | 2,356,758 |
| 2023-04-26 | 2023-04-24 | 1.229 | 1,952,230 | +62,317 | 0.19% | 2,398,448 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,889,913 | +11,330 | 0.18% | 2,321,887 |
| 2023-04-24 | 2023-04-20 | 1.239 | 1,878,583 | +24,549 | 0.18% | 2,327,863 |
| 2023-03-28 | 2023-03-24 | 1.207 | 1,854,034 | +1,888 | 0.18% | 2,238,535 |
| 2023-02-14 | 2023-02-10 | 1.229 | 1,852,146 | +300 | 0.18% | 2,275,488 |
| 2023-02-13 | 2023-02-09 | 1.229 | 1,851,846 | -56,651 | 0.18% | 2,275,119 |
| 2023-01-20 | 2023-01-18 | 1.229 | 1,908,497 | +37,768 | 0.18% | 2,344,719 |
| 2023-01-12 | 2023-01-10 | 1.229 | 1,870,729 | -37,768 | 0.18% | 2,298,318 |
| 2022-11-29 | 2022-11-25 | 1.203 | 1,908,497 | +42,984 | 0.18% | 2,295,350 |
| 2022-11-24 | 2022-11-22 | 1.170 | 1,865,513 | -1,077 | 0.18% | 2,183,014 |
| 2022-11-17 | 2022-11-15 | 1.094 | 1,866,590 | +33,225 | 0.18% | 2,042,701 |
| 2022-11-15 | 2022-11-11 | 1.094 | 1,833,365 | +14,767 | 0.18% | 2,006,341 |
| 2022-10-26 | 2022-10-24 | 1.181 | 1,818,598 | +11,075 | 0.18% | 2,147,819 |
| 2022-10-25 | 2022-10-21 | 1.214 | 1,807,523 | +9,230 | 0.18% | 2,193,493 |
| 2022-10-21 | 2022-10-19 | 1.246 | 1,798,293 | +25,841 | 0.18% | 2,240,747 |
| 2022-10-20 | 2022-10-18 | 1.246 | 1,772,452 | +47,992 | 0.17% | 2,208,548 |
| 2022-10-19 | 2022-10-17 | 1.246 | 1,724,460 | +47,992 | 0.17% | 2,148,748 |
| 2022-10-18 | 2022-10-14 | 1.246 | 1,676,468 | +47,992 | 0.16% | 2,088,948 |
| 2022-10-14 | 2022-10-12 | 1.257 | 1,628,476 | +36,917 | 0.16% | 2,046,793 |
| 2022-08-24 | 2022-08-22 | 1.246 | 1,591,559 | +5,538 | 0.16% | 1,983,148 |
| 2022-08-11 | 2022-08-09 | 1.246 | 1,586,021 | +17,959 | 0.16% | 1,976,247 |
| 2022-06-28 | 2022-06-24 | 1.346 | 1,568,062 | +65,885 | 0.15% | 2,110,507 |
| 2022-06-17 | 2022-06-15 | 1.301 | 1,502,177 | +5,305 | 0.15% | 1,953,869 |
| 2022-05-30 | 2022-05-26 | 1.323 | 1,496,872 | +35,366 | 0.15% | 1,980,830 |
| 2022-05-27 | 2022-05-25 | 1.301 | 1,461,506 | +1,768 | 0.15% | 1,900,969 |
| 2022-05-23 | 2022-05-19 | 1.312 | 1,459,738 | +26,524 | 0.15% | 1,915,180 |
| 2021-11-29 | 2021-11-25 | 1.499 | 1,433,214 | +27,144 | 0.15% | 2,148,004 |
| 2021-11-16 | 2021-11-12 | 1.522 | 1,406,070 | +10,409 | 0.15% | 2,139,743 |
| 2021-11-12 | 2021-11-10 | 1.510 | 1,395,661 | +22,553 | 0.15% | 2,107,813 |
| 2021-11-11 | 2021-11-09 | 1.522 | 1,373,108 | +19,082 | 0.14% | 2,089,582 |
| 2021-11-02 | 2021-10-29 | 1.533 | 1,354,026 | +41,636 | 0.14% | 2,076,153 |
| 2021-10-15 | 2021-10-11 | 1.487 | 1,312,390 | +12,143 | 0.14% | 1,951,791 |
| 2021-09-09 | 2021-09-07 | 1.545 | 1,300,247 | +31,227 | 0.14% | 2,008,683 |
| 2021-08-16 | 2021-08-12 | 1.556 | 1,269,020 | -26,022 | 0.13% | 1,975,072 |
| 2021-08-06 | 2021-08-04 | 1.568 | 1,295,042 | -34,696 | 0.14% | 2,030,502 |
| 2021-07-13 | 2021-07-09 | 1.464 | 1,329,738 | -27,757 | 0.14% | 1,946,931 |
| 2021-06-30 | 2021-06-28 | 1.571 | 1,357,495 | +70,560 | 0.14% | 2,132,179 |
| 2021-06-18 | 2021-06-16 | 1.547 | 1,286,935 | +25,021 | 0.14% | 1,990,492 |
| 2021-06-17 | 2021-06-15 | 1.619 | 1,261,914 | -16,681 | 0.14% | 2,042,573 |
| 2021-06-16 | 2021-06-11 | 1.619 | 1,278,595 | -1,668 | 0.14% | 2,069,574 |
| 2021-06-02 | 2021-05-31 | 1.655 | 1,280,263 | -23,353 | 0.14% | 2,118,324 |
| 2021-05-27 | 2021-05-25 | 1.643 | 1,303,616 | -31,693 | 0.14% | 2,141,334 |
| 2021-05-18 | 2021-05-14 | 1.619 | 1,335,309 | -5,681 | 0.15% | 2,161,373 |
| 2021-05-11 | 2021-05-07 | 1.595 | 1,340,990 | -25,021 | 0.15% | 2,138,412 |
| 2021-04-27 | 2021-04-23 | 1.607 | 1,366,011 | -36,522 | 0.15% | 2,194,690 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,402,533 | -26,689 | 0.15% | 2,102,022 |
| 2021-03-01 | 2021-02-25 | 1.343 | 1,429,222 | -48,374 | 0.16% | 1,919,251 |
| 2021-02-22 | 2021-02-18 | 1.319 | 1,477,596 | -1,668 | 0.16% | 1,948,779 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,479,264 | +36,256 | 0.16% | 1,799,998 |
| 2020-11-27 | 2020-11-25 | 1.217 | 1,443,008 | -4,881 | 0.16% | 1,755,881 |
| 2020-11-26 | 2020-11-24 | 1.229 | 1,447,889 | +3,254 | 0.16% | 1,779,617 |
| 2020-11-23 | 2020-11-19 | 1.205 | 1,444,635 | +1,627 | 0.16% | 1,740,105 |
| 2020-10-29 | 2020-10-27 | 1.192 | 1,443,008 | +9,763 | 0.16% | 1,720,409 |
| 2020-10-15 | 2020-10-12 | 1.192 | 1,433,245 | +9,764 | 0.16% | 1,708,769 |
| 2020-09-08 | 2020-09-04 | 1.217 | 1,423,481 | -24,408 | 0.16% | 1,732,120 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,447,889 | +70,286 | 0.16% | 1,926,526 |
| 2020-08-25 | 2020-08-21 | 1.356 | 1,377,603 | -69,669 | 0.16% | 1,868,597 |
| 2020-08-13 | 2020-08-11 | 1.292 | 1,447,272 | +69,669 | 0.17% | 1,869,616 |
| 2020-08-05 | 2020-08-03 | 1.331 | 1,377,603 | +69,669 | 0.16% | 1,833,005 |
| 2020-06-12 | 2020-06-10 | 1.331 | 1,307,934 | -15,482 | 0.15% | 1,740,305 |
| 2020-06-04 | 2020-06-02 | 1.292 | 1,323,416 | +30,964 | 0.16% | 1,709,617 |
| 2020-05-27 | 2020-05-25 | 1.318 | 1,292,452 | -30,964 | 0.15% | 1,703,009 |
| 2020-05-26 | 2020-05-22 | 1.343 | 1,323,416 | -18,579 | 0.16% | 1,778,001 |
| 2020-03-25 | 2020-03-23 | 1.343 | 1,341,995 | -30,964 | 0.16% | 1,802,962 |
| 2020-03-17 | 2020-03-13 | 1.421 | 1,372,959 | +75,862 | 0.16% | 1,950,979 |
| 2020-03-13 | 2020-03-11 | 1.499 | 1,297,097 | -38,705 | 0.15% | 1,943,716 |
| 2020-03-11 | 2020-03-09 | 1.473 | 1,335,802 | -37,157 | 0.16% | 1,967,203 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,372,959 | -174,947 | 0.16% | 2,021,924 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,547,906 | +33,650 | 0.18% | 2,289,340 |
| 2019-11-21 | 2019-11-19 | 1.479 | 1,514,256 | +33,320 | 0.18% | 2,239,572 |
| 2019-10-24 | 2019-10-22 | 1.505 | 1,480,936 | +3,030 | 0.18% | 2,229,404 |
| 2019-10-10 | 2019-10-08 | 1.453 | 1,477,906 | +37,863 | 0.18% | 2,146,778 |
| 2019-09-30 | 2019-09-26 | 1.492 | 1,440,043 | +36,349 | 0.17% | 2,148,828 |
| 2019-09-23 | 2019-09-19 | 1.479 | 1,403,694 | -420 | 0.17% | 2,076,052 |
| 2019-09-02 | 2019-08-29 | 1.654 | 1,404,114 | +30,291 | 0.17% | 2,321,746 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,373,823 | +57,243 | 0.17% | 2,271,659 |
| 2019-08-28 | 2019-08-26 | 1.681 | 1,316,580 | +14,514 | 0.17% | 2,213,289 |
| 2019-08-20 | 2019-08-16 | 1.681 | 1,302,066 | +5,806 | 0.16% | 2,188,890 |
| 2019-08-02 | 2019-07-31 | 1.833 | 1,296,260 | -58,058 | 0.16% | 2,375,608 |
| 2019-07-02 | 2019-06-27 | 1.846 | 1,354,318 | -29,029 | 0.17% | 2,500,671 |
| 2019-05-23 | 2019-05-21 | 1.764 | 1,383,347 | +29,029 | 0.17% | 2,439,901 |
| 2019-04-08 | 2019-04-03 | 1.902 | 1,354,318 | -141 | 0.17% | 2,575,318 |
| 2019-04-02 | 2019-03-29 | 1.860 | 1,354,459 | +21,772 | 0.17% | 2,519,595 |
| 2019-03-22 | 2019-03-20 | 1.833 | 1,332,687 | -36,286 | 0.17% | 2,442,367 |
| 2019-03-21 | 2019-03-19 | 1.833 | 1,368,973 | -4,354 | 0.17% | 2,508,867 |
| 2019-03-19 | 2019-03-15 | 1.874 | 1,373,327 | -10,160 | 0.17% | 2,573,617 |
| 2019-03-18 | 2019-03-14 | 1.874 | 1,383,487 | -62,412 | 0.17% | 2,592,657 |
| 2019-03-15 | 2019-03-13 | 1.860 | 1,445,899 | -145,144 | 0.18% | 2,689,693 |
| 2019-03-13 | 2019-03-11 | 1.874 | 1,591,043 | +36,286 | 0.20% | 2,981,617 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,554,757 | -452,849 | 0.20% | 2,849,346 |
| 2019-03-06 | 2019-03-04 | 2.885 | 2,007,606 | +522,518 | 0.25% | 5,792,129 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,485,088 | +461,185 | 0.19% | 4,259,113 |
| 2019-02-27 | 2019-02-25 | 2.954 | 1,023,903 | +20,963 | 0.16% | 3,024,389 |
| 2019-02-26 | 2019-02-22 | 2.954 | 1,002,940 | -13,975 | 0.16% | 2,962,469 |
| 2019-02-25 | 2019-02-21 | 2.868 | 1,016,915 | -34,939 | 0.16% | 2,916,430 |
| 2019-02-21 | 2019-02-19 | 2.713 | 1,051,854 | -22,127 | 0.17% | 2,854,059 |
| 2019-02-20 | 2019-02-18 | 2.627 | 1,073,981 | +64,053 | 0.17% | 2,821,880 |
| 2019-02-18 | 2019-02-14 | 2.610 | 1,009,928 | -17,469 | 0.16% | 2,636,237 |
| 2019-02-15 | 2019-02-13 | 2.576 | 1,027,397 | +6,988 | 0.17% | 2,646,549 |
| 2019-02-01 | 2019-01-30 | 2.473 | 1,020,409 | +17,469 | 0.17% | 2,523,407 |
| 2019-01-30 | 2019-01-28 | 2.473 | 1,002,940 | -34,938 | 0.16% | 2,480,207 |
| 2019-01-29 | 2019-01-25 | 2.456 | 1,037,878 | -46,585 | 0.17% | 2,548,783 |
| 2019-01-28 | 2019-01-24 | 2.456 | 1,084,463 | -11,646 | 0.18% | 2,663,184 |
| 2019-01-23 | 2019-01-21 | 2.439 | 1,096,109 | +11,646 | 0.18% | 2,672,961 |
| 2019-01-07 | 2019-01-03 | 2.370 | 1,084,463 | +13,976 | 0.18% | 2,570,066 |
| 2019-01-04 | 2019-01-02 | 2.370 | 1,070,487 | +5,823 | 0.18% | 2,536,944 |
| 2018-12-27 | 2018-12-20 | 2.387 | 1,064,664 | +41,926 | 0.17% | 2,541,428 |
| 2018-12-05 | 2018-12-03 | 2.473 | 1,022,738 | -15,140 | 0.17% | 2,529,166 |
| 2018-12-04 | 2018-11-30 | 2.499 | 1,037,878 | +15,140 | 0.17% | 2,594,135 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,022,738 | +23,601 | 0.17% | 2,520,540 |
| 2018-11-26 | 2018-11-22 | 2.499 | 999,137 | -21,741 | 0.17% | 2,497,303 |
| 2018-10-30 | 2018-10-26 | 2.360 | 1,020,878 | +18,308 | 0.17% | 2,408,895 |
| 2018-10-25 | 2018-10-23 | 2.342 | 1,002,570 | +5,721 | 0.17% | 2,348,171 |
| 2018-10-22 | 2018-10-18 | 2.360 | 996,849 | -11,442 | 0.17% | 2,352,195 |
| 2018-10-19 | 2018-10-16 | 2.377 | 1,008,291 | +46,914 | 0.17% | 2,396,818 |
| 2018-10-15 | 2018-10-11 | 2.395 | 961,377 | +6,866 | 0.16% | 2,302,101 |
| 2018-10-03 | 2018-09-28 | 2.517 | 954,511 | -17,164 | 0.16% | 2,402,446 |
| 2018-09-26 | 2018-09-21 | 2.534 | 971,675 | -38,905 | 0.16% | 2,462,630 |
| 2018-08-31 | 2018-08-29 | 2.395 | 1,010,580 | -17,163 | 0.17% | 2,419,922 |
| 2018-08-28 | 2018-08-24 | 2.325 | 1,027,743 | -1,145 | 0.17% | 2,389,166 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,028,888 | +38,654 | 0.17% | 2,519,757 |
| 2018-08-22 | 2018-08-20 | 2.413 | 990,234 | +44,099 | 0.17% | 2,389,166 |
| 2018-08-21 | 2018-08-17 | 2.413 | 946,135 | -4,218 | 0.16% | 2,282,767 |
| 2018-08-10 | 2018-08-08 | 2.467 | 950,353 | +22,050 | 0.16% | 2,344,664 |
| 2018-08-02 | 2018-07-31 | 2.485 | 928,303 | -5,513 | 0.16% | 2,307,104 |
| 2018-07-31 | 2018-07-27 | 2.503 | 933,816 | +16,537 | 0.16% | 2,337,745 |
| 2018-07-26 | 2018-07-24 | 2.485 | 917,279 | +44,100 | 0.16% | 2,279,706 |
| 2018-07-25 | 2018-07-23 | 2.467 | 873,179 | +22,050 | 0.15% | 2,154,264 |
| 2018-07-18 | 2018-07-16 | 2.522 | 851,129 | +22,049 | 0.15% | 2,146,184 |
| 2018-07-10 | 2018-07-06 | 2.467 | 829,080 | +27,563 | 0.14% | 2,045,465 |
| 2018-07-05 | 2018-07-03 | 2.503 | 801,517 | -49,612 | 0.14% | 2,006,544 |
| 2018-07-04 | 2018-06-29 | 2.558 | 851,129 | -44,100 | 0.15% | 2,177,065 |
| 2018-06-29 | 2018-06-27 | 2.503 | 895,229 | -16,537 | 0.16% | 2,241,145 |
| 2018-06-21 | 2018-06-19 | 2.630 | 911,766 | -14,332 | 0.16% | 2,398,326 |
| 2018-06-19 | 2018-06-14 | 2.649 | 926,098 | -22,050 | 0.16% | 2,452,825 |
| 2018-06-07 | 2018-06-05 | 2.649 | 948,148 | -16,537 | 0.16% | 2,511,226 |
| 2018-03-26 | 2018-03-22 | 2.667 | 964,685 | +14,332 | 0.17% | 2,572,525 |
| 2018-03-05 | 2018-03-01 | 2.703 | 950,353 | -6,114 | 0.16% | 2,568,787 |
| 2018-02-14 | 2018-02-12 | 2.612 | 956,467 | -177 | 0.17% | 2,498,557 |
| 2018-02-08 | 2018-02-06 | 2.685 | 956,644 | -27,563 | 0.17% | 2,568,437 |
| 2018-02-07 | 2018-02-05 | 2.812 | 984,207 | +16,538 | 0.17% | 2,767,419 |
| 2018-02-06 | 2018-02-02 | 2.848 | 967,669 | -4,410 | 0.17% | 2,756,026 |
| 2018-01-30 | 2018-01-26 | 2.685 | 972,079 | -1,071 | 0.17% | 2,609,877 |
| 2018-01-26 | 2018-01-24 | 2.685 | 973,150 | +177 | 0.17% | 2,612,753 |
| 2018-01-18 | 2018-01-16 | 2.540 | 972,973 | -1,516 | 0.17% | 2,471,073 |
| 2018-01-11 | 2018-01-09 | 2.503 | 974,489 | +4,410 | 0.17% | 2,439,567 |
| 2018-01-04 | 2018-01-02 | 2.485 | 970,079 | +27,562 | 0.17% | 2,410,929 |
| 2017-12-18 | 2017-12-14 | 2.304 | 942,517 | +19,845 | 0.16% | 2,171,449 |
| 2017-12-08 | 2017-12-06 | 2.413 | 922,672 | +16,537 | 0.16% | 2,226,157 |
| 2017-12-07 | 2017-12-05 | 2.413 | 906,135 | +16,538 | 0.16% | 2,186,258 |
| 2017-12-05 | 2017-12-01 | 2.431 | 889,597 | +25,357 | 0.16% | 2,162,494 |
| 2017-11-29 | 2017-11-27 | 2.544 | 864,240 | +13,679 | 0.15% | 2,198,361 |
| 2017-11-21 | 2017-11-17 | 2.562 | 850,561 | -499 | 0.15% | 2,179,244 |
| 2017-11-17 | 2017-11-15 | 2.581 | 851,060 | -1,085 | 0.15% | 2,196,209 |
| 2017-11-16 | 2017-11-14 | 2.599 | 852,145 | +41,231 | 0.15% | 2,214,716 |
| 2017-11-15 | 2017-11-13 | 2.617 | 810,914 | +2,825 | 0.14% | 2,122,505 |
| 2017-10-17 | 2017-10-13 | 2.673 | 808,089 | +19,530 | 0.14% | 2,159,796 |
| 2017-10-11 | 2017-10-09 | 2.746 | 788,559 | -12,630 | 0.14% | 2,165,738 |
| 2017-10-06 | 2017-10-03 | 2.710 | 801,189 | +16,276 | 0.14% | 2,170,890 |
| 2017-09-15 | 2017-09-13 | 2.765 | 784,913 | +19,530 | 0.14% | 2,170,193 |
| 2017-09-13 | 2017-09-11 | 2.839 | 765,383 | +4,792 | 0.14% | 2,172,626 |
| 2017-09-11 | 2017-09-07 | 2.783 | 760,591 | +13,021 | 0.13% | 2,116,965 |
| 2017-08-25 | 2017-08-22 | 2.934 | 747,570 | +24,271 | 0.13% | 2,193,272 |
| 2017-08-21 | 2017-08-17 | 2.934 | 723,299 | -787 | 0.13% | 2,122,064 |
| 2017-08-15 | 2017-08-11 | 2.896 | 724,086 | -5,249 | 0.13% | 2,096,784 |
| 2017-07-25 | 2017-07-21 | 2.972 | 729,335 | +4,017 | 0.13% | 2,167,562 |
| 2017-07-21 | 2017-07-19 | 2.896 | 725,318 | -50,391 | 0.13% | 2,100,352 |
| 2017-07-14 | 2017-07-12 | 2.820 | 775,709 | +18,896 | 0.14% | 2,187,160 |
| 2017-07-13 | 2017-07-11 | 2.858 | 756,813 | -4,199 | 0.14% | 2,162,718 |
| 2017-06-30 | 2017-06-28 | 2.858 | 761,012 | +12,220 | 0.14% | 2,174,717 |
| 2017-06-21 | 2017-06-19 | 2.801 | 748,792 | -16,797 | 0.14% | 2,097,000 |
| 2017-06-15 | 2017-06-13 | 2.724 | 765,589 | -16,796 | 0.14% | 2,085,699 |
| 2017-05-26 | 2017-05-24 | 2.667 | 782,385 | -3,814 | 0.14% | 2,086,741 |
| 2017-05-25 | 2017-05-23 | 2.648 | 786,199 | +59,839 | 0.14% | 2,081,935 |
| 2017-05-18 | 2017-05-16 | 2.648 | 726,360 | -18,896 | 0.13% | 1,923,476 |
| 2017-05-17 | 2017-05-15 | 2.667 | 745,256 | -10,498 | 0.14% | 1,987,712 |
| 2017-05-15 | 2017-05-11 | 2.648 | 755,754 | -15,748 | 0.14% | 2,001,314 |
| 2017-05-12 | 2017-05-10 | 2.686 | 771,502 | -18,896 | 0.14% | 2,072,412 |
| 2017-05-04 | 2017-04-28 | 2.629 | 790,398 | -18,897 | 0.15% | 2,077,997 |
| 2017-04-28 | 2017-04-26 | 2.629 | 809,295 | -40,942 | 0.15% | 2,127,678 |
| 2017-04-26 | 2017-04-24 | 2.591 | 850,237 | -19,947 | 0.16% | 2,202,921 |
| 2017-04-24 | 2017-04-20 | 2.610 | 870,184 | +19,502 | 0.16% | 2,271,180 |
| 2017-03-29 | 2017-03-27 | 2.591 | 850,682 | -1,240 | 0.16% | 2,204,074 |
| 2017-03-27 | 2017-03-23 | 2.629 | 851,922 | -496 | 0.16% | 2,239,747 |
| 2017-03-23 | 2017-03-21 | 2.629 | 852,418 | -7,348 | 0.16% | 2,241,051 |
| 2017-03-17 | 2017-03-15 | 2.629 | 859,766 | -5,141 | 0.16% | 2,260,369 |
| 2017-03-16 | 2017-03-14 | 2.629 | 864,907 | -48 | 0.16% | 2,273,885 |
| 2017-03-10 | 2017-03-08 | 2.667 | 864,955 | -1,430 | 0.16% | 2,306,968 |
| 2017-03-07 | 2017-03-03 | 2.648 | 866,385 | +15,747 | 0.16% | 2,294,276 |
| 2017-03-06 | 2017-03-02 | 2.629 | 850,638 | +36,744 | 0.16% | 2,236,371 |
| 2017-03-01 | 2017-02-27 | 2.667 | 813,894 | -20,997 | 0.15% | 2,170,780 |
| 2017-02-17 | 2017-02-15 | 2.648 | 834,891 | +20,997 | 0.15% | 2,210,877 |
| 2017-02-13 | 2017-02-09 | 2.667 | 813,894 | +20,996 | 0.15% | 2,170,780 |
| 2017-02-10 | 2017-02-08 | 2.667 | 792,898 | +26,245 | 0.15% | 2,114,781 |
| 2017-02-02 | 2017-01-27 | 2.648 | 766,653 | -1,226 | 0.14% | 2,030,176 |
| 2017-01-26 | 2017-01-24 | 2.648 | 767,879 | +20,997 | 0.14% | 2,033,422 |
| 2017-01-20 | 2017-01-18 | 2.591 | 746,882 | +36,743 | 0.14% | 1,935,133 |
| 2017-01-04 | 2016-12-30 | 2.667 | 710,139 | -97,632 | 0.13% | 1,894,050 |
| 2016-12-15 | 2016-12-13 | 2.801 | 807,771 | -12,598 | 0.15% | 2,262,172 |
| 2016-12-14 | 2016-12-12 | 2.839 | 820,369 | -18,897 | 0.15% | 2,328,710 |
| 2016-12-13 | 2016-12-09 | 2.820 | 839,266 | -10,498 | 0.15% | 2,366,363 |
| 2016-12-12 | 2016-12-08 | 2.762 | 849,764 | -19,946 | 0.16% | 2,347,396 |
| 2016-12-08 | 2016-12-06 | 2.724 | 869,710 | +12,598 | 0.16% | 2,369,357 |
| 2016-12-07 | 2016-12-05 | 2.686 | 857,112 | -140,675 | 0.16% | 2,302,378 |
| 2016-12-06 | 2016-12-02 | 2.648 | 997,787 | -11,548 | 0.18% | 2,642,242 |
| 2016-12-01 | 2016-11-29 | 2.629 | 1,009,335 | -20,996 | 0.19% | 2,653,593 |
| 2016-11-30 | 2016-11-28 | 2.672 | 1,030,331 | -20,996 | 0.19% | 2,752,676 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,051,327 | +16,760 | 0.19% | 2,808,770 |
| 2016-11-28 | 2016-11-24 | 2.633 | 1,034,567 | +54,237 | 0.19% | 2,723,935 |
| 2016-11-21 | 2016-11-17 | 2.594 | 980,330 | -20,662 | 0.18% | 2,543,176 |
| 2016-11-17 | 2016-11-15 | 2.517 | 1,000,992 | +41,323 | 0.19% | 2,519,261 |
| 2016-11-11 | 2016-11-09 | 2.517 | 959,669 | +15,496 | 0.18% | 2,415,261 |
| 2016-11-09 | 2016-11-07 | 2.555 | 944,173 | +20,662 | 0.18% | 2,412,819 |
| 2016-11-08 | 2016-11-04 | 2.614 | 923,511 | +20,661 | 0.17% | 2,413,655 |
| 2016-11-07 | 2016-11-03 | 2.614 | 902,850 | +14,463 | 0.17% | 2,359,656 |
| 2016-11-04 | 2016-11-02 | 2.614 | 888,387 | +41,323 | 0.17% | 2,321,856 |
| 2016-11-01 | 2016-10-28 | 2.652 | 847,064 | +6,198 | 0.16% | 2,246,653 |
| 2016-10-27 | 2016-10-25 | 2.672 | 840,866 | +20,662 | 0.16% | 2,246,493 |
| 2016-10-26 | 2016-10-24 | 2.672 | 820,204 | -1,525 | 0.15% | 2,191,292 |
| 2016-10-06 | 2016-10-04 | 2.788 | 821,729 | +96,850 | 0.15% | 2,290,817 |
| 2016-10-04 | 2016-09-30 | 2.749 | 724,879 | +10,331 | 0.14% | 1,992,751 |
| 2016-09-22 | 2016-09-20 | 2.710 | 714,548 | +1,033 | 0.13% | 1,936,684 |
| 2016-09-19 | 2016-09-14 | 2.710 | 713,515 | +14,463 | 0.13% | 1,933,884 |
| 2016-09-13 | 2016-09-09 | 2.614 | 699,052 | -1,508 | 0.13% | 1,827,017 |
| 2016-09-08 | 2016-09-06 | 2.575 | 700,560 | -1,608 | 0.13% | 1,803,833 |
| 2016-08-29 | 2016-08-25 | 2.536 | 702,168 | -10,331 | 0.13% | 1,780,785 |
| 2016-08-25 | 2016-08-23 | 2.617 | 712,499 | +27,195 | 0.13% | 1,864,351 |
| 2016-08-24 | 2016-08-22 | 2.617 | 685,304 | -7,452 | 0.13% | 1,793,191 |
| 2016-07-20 | 2016-07-18 | 2.516 | 692,756 | -1,160 | 0.13% | 1,742,972 |
| 2016-06-15 | 2016-06-13 | 2.536 | 693,916 | +9,936 | 0.13% | 1,759,857 |
| 2016-06-07 | 2016-06-03 | 2.597 | 683,980 | -74,523 | 0.13% | 1,775,960 |
| 2016-05-23 | 2016-05-19 | 2.496 | 758,503 | +74,523 | 0.15% | 1,893,124 |
| 2016-03-10 | 2016-03-08 | 2.657 | 683,980 | +255 | 0.13% | 1,817,261 |
| 2016-03-09 | 2016-03-07 | 2.737 | 683,725 | -4,968 | 0.13% | 1,871,632 |
| 2016-03-08 | 2016-03-04 | 2.697 | 688,693 | -24,841 | 0.13% | 1,857,507 |
| 2016-03-04 | 2016-03-02 | 2.456 | 713,534 | +4,968 | 0.14% | 1,752,163 |
| 2016-02-29 | 2016-02-25 | 2.395 | 708,566 | +9,937 | 0.14% | 1,697,178 |
| 2016-02-25 | 2016-02-23 | 2.395 | 698,629 | -12,871 | 0.14% | 1,673,376 |
| 2016-02-23 | 2016-02-19 | 2.496 | 711,500 | +109,464 | 0.14% | 1,775,810 |
| 2016-02-02 | 2016-01-29 | 2.194 | 602,036 | +994 | 0.18% | 1,320,836 |
| 2016-01-06 | 2016-01-04 | 2.536 | 601,042 | -5,124 | 0.18% | 1,524,317 |
| 2016-01-05 | 2015-12-31 | 3.482 | 606,166 | -967 | 0.18% | 2,110,424 |
| 2016-01-04 | 2015-12-29 | 3.391 | 607,133 | +59,177 | 0.18% | 2,058,528 |
| 2015-12-22 | 2015-12-18 | 2.731 | 547,956 | -4,276 | 0.18% | 1,496,283 |
| 2015-12-18 | 2015-12-16 | 2.776 | 552,232 | -518 | 0.19% | 1,533,092 |
| 2015-12-16 | 2015-12-14 | 2.867 | 552,750 | +781 | 0.19% | 1,584,842 |
| 2015-12-02 | 2015-11-30 | 3.140 | 551,969 | -2,637 | 0.19% | 1,733,327 |
| 2015-12-01 | 2015-11-27 | 3.221 | 554,606 | +879 | 0.19% | 1,786,357 |
| 2015-11-30 | 2015-11-26 | 3.221 | 553,727 | +11,303 | 0.19% | 1,783,526 |
| 2015-11-26 | 2015-11-24 | 3.221 | 542,424 | +1,726 | 0.19% | 1,747,119 |
| 2015-11-20 | 2015-11-18 | 3.406 | 540,698 | -168 | 0.18% | 1,841,793 |
| 2015-11-17 | 2015-11-13 | 3.337 | 540,866 | +239,924 | 0.18% | 1,804,766 |
| 2015-09-25 | 2015-09-23 | 3.499 | 300,942 | -2,467 | 0.10% | 1,053,001 |
| 2015-09-21 | 2015-09-17 | 3.453 | 303,409 | -432 | 0.10% | 1,047,571 |
| 2015-09-16 | 2015-09-14 | 3.499 | 303,841 | +61,114 | 0.10% | 1,063,144 |
| 2015-09-01 | 2015-08-28 | 3.870 | 242,727 | -1,727 | 0.10% | 939,298 |
| 2015-08-31 | 2015-08-27 | 6.472 | 244,454 | +8,631 | 0.10% | 1,582,206 |
| 2015-08-28 | 2015-08-26 | 6.178 | 235,823 | +50,080 | 0.10% | 1,456,963 |
| 2015-07-20 | 2015-07-16 | 7.767 | 185,743 | -13,596 | 0.10% | 1,442,645 |
| 2015-06-24 | 2015-06-22 | 10.062 | 199,339 | -3,399 | 0.11% | 2,005,679 |
| 2015-06-23 | 2015-06-19 | 10.003 | 202,738 | +4,079 | 0.11% | 2,027,950 |
| 2015-06-22 | 2015-06-18 | 10.621 | 198,659 | +16,995 | 0.11% | 2,109,884 |
| 2015-06-19 | 2015-06-17 | 9.120 | 181,664 | -50,985 | 0.10% | 1,656,814 |
| 2015-06-16 | 2015-06-12 | 7.943 | 232,649 | +30,591 | 0.13% | 1,848,026 |
| 2015-06-11 | 2015-06-09 | 6.502 | 202,058 | -84,976 | 0.11% | 1,313,746 |
| 2015-06-10 | 2015-06-08 | 6.443 | 287,034 | -4,113 | 0.16% | 1,849,356 |
| 2015-05-27 | 2015-05-22 | 6.149 | 291,147 | +13,596 | 0.16% | 1,790,201 |
| 2015-05-19 | 2015-05-15 | 6.472 | 277,551 | +61,863 | 0.15% | 1,796,423 |
| 2015-04-21 | 2015-04-17 | 6.266 | 215,688 | +29,911 | 0.12% | 1,351,601 |
| 2015-04-20 | 2015-04-16 | 6.414 | 185,777 | +40,789 | 0.10% | 1,191,493 |
| 2015-04-15 | 2015-04-13 | 5.678 | 144,988 | +10,197 | 0.08% | 823,251 |
| 2015-01-09 | 2015-01-07 | 3.795 | 134,791 | -2,719 | 0.07% | 511,557 |
| 2014-12-02 | 2014-11-28 | 3.917 | 137,510 | +2,719 | 0.08% | 538,601 |
| 2014-12-01 | 2014-11-27 | 4.036 | 134,791 | +2,161 | 0.07% | 544,072 |
| 2014-11-13 | 2014-11-11 | 3.558 | 132,630 | -8,536 | 0.07% | 471,900 |
| 2014-09-03 | 2014-09-01 | 3.349 | 141,166 | -79 | 0.08% | 472,726 |
| 2014-08-28 | 2014-08-26 | 3.595 | 141,245 | +3,799 | 0.08% | 507,760 |
| 2014-08-19 | 2014-08-15 | 3.503 | 137,446 | -9,764 | 0.08% | 481,434 |
| 2014-05-26 | 2014-05-22 | 3.073 | 147,210 | -800 | 0.08% | 452,311 |
| 2014-05-23 | 2014-05-21 | 3.042 | 148,010 | -246 | 0.08% | 450,221 |
| 2014-04-14 | 2014-04-10 | 3.195 | 148,256 | -1,952 | 0.08% | 473,746 |
| 2014-04-09 | 2014-04-07 | 3.134 | 150,208 | -2,604 | 0.09% | 470,753 |
| 2014-04-08 | 2014-04-04 | 3.165 | 152,812 | +2,604 | 0.09% | 483,609 |
| 2014-02-10 | 2014-02-06 | 3.073 | 150,208 | -19,528 | 0.09% | 461,523 |
| 2013-12-09 | 2013-12-05 | 3.344 | 169,736 | +2,855 | 0.10% | 567,578 |
| 2013-11-08 | 2013-11-06 | 3.625 | 166,881 | +9,600 | 0.10% | 604,969 |
| 2013-11-07 | 2013-11-05 | 3.625 | 157,281 | +19,199 | 0.09% | 570,167 |
| 2013-10-24 | 2013-10-22 | 3.250 | 138,082 | +266 | 0.08% | 448,785 |
| 2013-08-29 | 2013-08-27 | 3.352 | 137,816 | +4,200 | 0.08% | 462,000 |
| 2013-06-21 | 2013-06-19 | 3.481 | 133,616 | +93,550 | 0.08% | 465,149 |
| 2013-05-09 | 2013-05-07 | 3.385 | 40,066 | -704 | 0.02% | 135,605 |
| 2013-05-07 | 2013-05-03 | 3.385 | 40,770 | +235 | 0.02% | 137,987 |
| 2013-03-19 | 2013-03-15 | 3.417 | 40,535 | +58 | 0.02% | 138,499 |
| 2013-03-13 | 2013-03-11 | 3.707 | 40,477 | -6,825 | 0.02% | 150,043 |
| 2013-02-22 | 2013-02-20 | 4.126 | 47,302 | +4,300 | 0.03% | 195,164 |
| 2013-02-06 | 2013-02-04 | 5.070 | 43,002 | +6,205 | 0.03% | 218,035 |
| 2013-02-05 | 2013-02-01 | 4.964 | 36,797 | +3,345 | 0.02% | 182,660 |
| 2013-01-28 | 2013-01-24 | 4.999 | 33,452 | -630 | 0.02% | 167,241 |
| 2012-12-19 | 2012-12-17 | 4.680 | 34,082 | -3,949 | 0.02% | 159,515 |
| 2012-12-12 | 2012-12-10 | 4.574 | 38,031 | -484 | 0.03% | 173,952 |
| 2012-12-07 | 2012-12-05 | 4.503 | 38,515 | -1,692 | 0.03% | 173,435 |
| 2012-12-03 | 2012-11-29 | 4.851 | 40,207 | +536 | 0.03% | 195,059 |
| 2012-10-25 | 2012-10-22 | 4.600 | 39,671 | +5,565 | 0.03% | 182,480 |
| 2012-08-30 | 2012-08-28 | 3.373 | 34,106 | +1,035 | 0.03% | 115,023 |
| 2012-07-24 | 2012-07-20 | 3.298 | 33,071 | -1,530 | 0.03% | 109,081 |
| 2012-06-22 | 2012-06-20 | 3.335 | 34,601 | -557 | 0.03% | 115,410 |
| 2012-05-04 | 2012-05-02 | 3.373 | 35,158 | -1,079 | 0.03% | 118,570 |
| 2012-02-16 | 2012-02-14 | 3.261 | 36,237 | +438 | 0.03% | 118,180 |
| 2011-12-05 | 2011-12-01 | 3.392 | 35,799 | +597 | 0.03% | 121,429 |
| 2011-09-09 | 2011-09-07 | 3.609 | 35,202 | +1,011 | 0.03% | 127,033 |
| 2011-02-09 | 2011-02-07 | 4.346 | 34,191 | +458 | 0.03% | 148,593 |
| 2011-01-21 | 2011-01-19 | 4.462 | 33,733 | -106 | 0.03% | 150,529 |
| 2011-01-07 | 2011-01-05 | 4.501 | 33,839 | -2,577 | 0.03% | 152,315 |
| 2011-01-06 | 2011-01-04 | 4.230 | 36,416 | +3,608 | 0.03% | 154,023 |
| 2010-12-06 | 2010-12-02 | 4.172 | 32,808 | +464 | 0.03% | 136,881 |
| 2010-10-11 | 2010-10-07 | 4.172 | 32,344 | -1,091 | 0.03% | 134,945 |
| 2010-09-09 | 2010-09-07 | 3.779 | 33,435 | -524 | 0.03% | 126,337 |
| 2010-09-08 | 2010-09-06 | 3.779 | 33,959 | +4 | 0.03% | 128,317 |
| 2010-08-31 | 2010-08-27 | 3.818 | 33,955 | +3,087 | 0.03% | 129,638 |
| 2010-08-04 | 2010-08-02 | 4.786 | 30,868 | +3,450 | 0.03% | 147,727 |
| 2009-12-16 | 2009-12-14 | 5.076 | 27,418 | +370 | 0.03% | 139,171 |
| 2009-12-15 | 2009-12-11 | 5.076 | 27,048 | -13,357 | 0.03% | 137,293 |
| 2009-12-09 | 2009-12-07 | 4.941 | 40,405 | -8,905 | 0.04% | 199,647 |
| 2009-12-03 | 2009-12-01 | 5.256 | 49,310 | +22,262 | 0.05% | 259,153 |
| 2009-11-30 | 2009-11-26 | 4.447 | 27,048 | -11,131 | 0.03% | 120,283 |
| 2009-11-18 | 2009-11-16 | 3.773 | 38,179 | -2,087 | 0.04% | 144,059 |
| 2009-10-28 | 2009-10-23 | 3.773 | 40,266 | -11,131 | 0.04% | 151,933 |
| 2009-09-14 | 2009-09-10 | 3.414 | 51,397 | -84 | 0.05% | 175,463 |
| 2009-07-30 | 2009-07-28 | 3.236 | 51,481 | +746 | 0.05% | 166,602 |
| 2009-06-30 | 2009-06-26 | 2.826 | 50,735 | -181 | 0.05% | 143,375 |
| 2009-01-23 | 2009-01-21 | 1.413 | 50,916 | -6,582 | 0.05% | 71,943 |
| 2008-12-18 | 2008-12-16 | 1.413 | 57,498 | +6,582 | 0.06% | 81,244 |
| 2008-12-16 | 2008-12-12 | 1.755 | 50,916 | +670 | 0.05% | 89,365 |
| 2008-11-28 | 2008-11-26 | 1.339 | 50,246 | +21,651 | 0.05% | 67,302 |
| 2008-07-30 | 2008-07-28 | 4.183 | 28,595 | +812 | 0.03% | 119,624 |
| 2008-06-26 | 2008-06-24 | 4.469 | 27,783 | -1,262 | 0.03% | 124,151 |
| 2008-01-28 | 2008-01-24 | 5.467 | 29,045 | +2,104 | 0.03% | 158,786 |
| 2008-01-15 | 2008-01-11 | 5.324 | 26,941 | -1,249 | 0.03% | 143,442 |
| 2008-01-03 | 2007-12-31 | 5.562 | 28,190 | -8,415 | 0.03% | 156,792 |
| 2007-12-18 | 2007-12-14 | 5.592 | 36,605 | +509 | 0.04% | 204,700 |
| 2007-11-08 | 2007-11-06 | 4.628 | 36,096 | -10,372 | 0.04% | 167,051 |
| 2007-11-01 | 2007-10-30 | 4.773 | 46,468 | +10,372 | 0.05% | 221,772 |
| 2007-10-04 | 2007-10-02 | 4.387 | 36,096 | -10,372 | 0.04% | 158,350 |
| 2007-09-18 | 2007-09-14 | 4.242 | 46,468 | -142 | 0.05% | 197,131 |
| 2007-09-17 | 2007-09-13 | 4.194 | 46,610 | +6,223 | 0.05% | 195,486 |
| 2007-09-07 | 2007-09-05 | 4.098 | 40,387 | -2,425 | 0.04% | 165,493 |
| 2007-08-14 | 2007-08-10 | 4.410 | 42,812 | +1,164 | 0.05% | 188,816 |
| 2007-08-01 | 2007-07-30 | 4.609 | 41,648 | -2,018 | 0.05% | 191,938 |
| 2007-07-27 | 2007-07-25 | 4.856 | 43,666 | +5,650 | 0.05% | 212,057 |
| 2007-07-26 | 2007-07-24 | 4.856 | 38,016 | -6,054 | 0.04% | 184,619 |
| 2007-07-19 | 2007-07-17 | 4.708 | 44,070 | +2,422 | 0.05% | 207,467 |
| 2007-07-16 | 2007-07-12 | 4.757 | 41,648 | -197 | 0.05% | 198,129 |
| 2007-07-09 | 2007-07-05 | 4.757 | 41,845 | -4,036 | 0.05% | 199,066 |
| 2007-07-04 | 2007-06-29 | 4.807 | 45,881 | -788 | 0.05% | 220,540 |
| 2007-06-26 | 2007-06-22 | 4.807 | 46,669 | 0.05% | 224,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy