History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 77,983,409 | +0 | 7.27% | 20,275,686 |
| 2025-10-13 | 2025-10-09 | 0.250 | 77,983,409 | +0 | 7.27% | 19,495,852 |
| 2025-10-10 | 2025-10-08 | 0.260 | 77,983,409 | +0 | 7.27% | 20,275,686 |
| 2025-10-09 | 2025-10-06 | 0.265 | 77,983,409 | +7,426 | 7.27% | 20,665,603 |
| 2025-10-06 | 2025-10-02 | 0.265 | 77,975,983 | -2,818,100 | 7.27% | 20,663,635 |
| 2025-10-03 | 2025-09-30 | 0.255 | 80,794,083 | +58,000 | 7.53% | 20,602,491 |
| 2025-09-30 | 2025-09-26 | 0.250 | 80,736,083 | +10,000 | 7.52% | 20,184,021 |
| 2025-09-23 | 2025-09-19 | 0.275 | 80,726,083 | +12,000 | 7.52% | 22,199,673 |
| 2025-09-22 | 2025-09-18 | 0.260 | 80,714,083 | +10,157 | 7.52% | 20,985,662 |
| 2025-09-19 | 2025-09-17 | 0.255 | 80,703,926 | -63,080 | 7.52% | 20,579,501 |
| 2025-09-16 | 2025-09-12 | 0.260 | 80,767,006 | -2,000 | 7.53% | 20,999,422 |
| 2025-09-15 | 2025-09-11 | 0.255 | 80,769,006 | -2,000 | 7.53% | 20,596,097 |
| 2025-09-08 | 2025-09-04 | 0.265 | 80,771,006 | +12,000 | 7.53% | 21,404,317 |
| 2025-09-05 | 2025-09-03 | 0.255 | 80,759,006 | -236,000 | 7.53% | 20,593,547 |
| 2025-09-03 | 2025-09-01 | 0.270 | 80,995,006 | +304,000 | 7.55% | 21,868,652 |
| 2025-08-29 | 2025-08-27 | 0.265 | 80,691,006 | +6,420 | 7.52% | 21,383,117 |
| 2025-08-28 | 2025-08-26 | 0.270 | 80,684,586 | +7,818 | 7.52% | 21,784,838 |
| 2025-08-26 | 2025-08-22 | 0.270 | 80,676,768 | -377 | 7.52% | 21,782,727 |
| 2025-08-25 | 2025-08-21 | 0.270 | 80,677,145 | -100,000 | 7.52% | 21,782,829 |
| 2025-08-22 | 2025-08-20 | 0.275 | 80,777,145 | -2,000 | 7.53% | 22,213,715 |
| 2025-08-21 | 2025-08-19 | 0.275 | 80,779,145 | +12,000 | 7.53% | 22,214,265 |
| 2025-08-20 | 2025-08-18 | 0.275 | 80,767,145 | +636,000 | 7.53% | 22,210,965 |
| 2025-08-18 | 2025-08-14 | 0.255 | 80,131,145 | +4,000 | 7.47% | 20,433,442 |
| 2025-08-15 | 2025-08-13 | 0.270 | 80,127,145 | +9,875 | 7.47% | 21,634,329 |
| 2025-08-13 | 2025-08-11 | 0.270 | 80,117,270 | -24,340 | 7.47% | 21,631,663 |
| 2025-08-11 | 2025-08-07 | 0.265 | 80,141,610 | +10,000 | 7.47% | 21,237,527 |
| 2025-08-08 | 2025-08-06 | 0.270 | 80,131,610 | +8,000 | 7.47% | 21,635,535 |
| 2025-08-06 | 2025-08-04 | 0.255 | 80,123,610 | -2,000 | 7.47% | 20,431,521 |
| 2025-08-04 | 2025-07-31 | 0.265 | 80,125,610 | +12,000 | 7.47% | 21,233,287 |
| 2025-07-31 | 2025-07-29 | 0.275 | 80,113,610 | +132,000 | 7.47% | 22,031,243 |
| 2025-07-30 | 2025-07-28 | 0.275 | 79,981,610 | -10,000 | 7.45% | 21,994,943 |
| 2025-07-29 | 2025-07-25 | 0.270 | 79,991,610 | +6,000 | 7.45% | 21,597,735 |
| 2025-07-28 | 2025-07-24 | 0.270 | 79,985,610 | +2,000 | 7.45% | 21,596,115 |
| 2025-07-25 | 2025-07-23 | 0.265 | 79,983,610 | +2,000 | 7.45% | 21,195,657 |
| 2025-07-24 | 2025-07-22 | 0.270 | 79,981,610 | +34,000 | 7.45% | 21,595,035 |
| 2025-07-18 | 2025-07-16 | 0.260 | 79,947,610 | +246,000 | 7.45% | 20,786,379 |
| 2025-07-17 | 2025-07-15 | 0.275 | 79,701,610 | +99,748 | 7.43% | 21,917,943 |
| 2025-07-16 | 2025-07-14 | 0.260 | 79,601,862 | +716,000 | 7.42% | 20,696,484 |
| 2025-07-15 | 2025-07-11 | 0.250 | 78,885,862 | +150,000 | 7.35% | 19,721,466 |
| 2025-07-14 | 2025-07-10 | 0.260 | 78,735,862 | +170,000 | 7.34% | 20,471,324 |
| 2025-07-11 | 2025-07-09 | 0.260 | 78,565,862 | +268,000 | 7.32% | 20,427,124 |
| 2025-07-10 | 2025-07-08 | 0.255 | 78,297,862 | +1,014,000 | 7.30% | 19,965,955 |
| 2025-07-08 | 2025-07-04 | 0.246 | 77,283,862 | -128,000 | 7.20% | 19,011,830 |
| 2025-07-07 | 2025-07-03 | 0.248 | 77,411,862 | +108,000 | 7.21% | 19,198,142 |
| 2025-07-03 | 2025-06-30 | 0.237 | 77,303,862 | +84,000 | 7.20% | 18,321,015 |
| 2025-07-02 | 2025-06-27 | 0.232 | 77,219,862 | -10,868 | 7.20% | 17,915,008 |
| 2025-06-30 | 2025-06-26 | 0.230 | 77,230,730 | -4,000 | 7.20% | 17,763,068 |
| 2025-06-27 | 2025-06-25 | 0.234 | 77,234,730 | +10,000 | 7.20% | 18,072,927 |
| 2025-06-24 | 2025-06-20 | 0.239 | 77,224,730 | +364,000 | 7.20% | 18,456,710 |
| 2025-06-16 | 2025-06-12 | 0.239 | 76,860,730 | +954,000 | 7.16% | 18,369,714 |
| 2025-06-13 | 2025-06-11 | 0.241 | 75,906,730 | +6,000 | 7.07% | 18,293,522 |
| 2025-06-11 | 2025-06-09 | 0.241 | 75,900,730 | -54,000 | 7.07% | 18,292,076 |
| 2025-06-10 | 2025-06-06 | 0.248 | 75,954,730 | -2,000 | 7.08% | 18,836,773 |
| 2025-06-09 | 2025-06-05 | 0.260 | 75,956,730 | +12,000 | 7.08% | 19,748,750 |
| 2025-06-04 | 2025-06-02 | 0.246 | 75,944,730 | +10,000 | 7.08% | 18,682,404 |
| 2025-06-03 | 2025-05-30 | 0.250 | 75,934,730 | +12,000 | 7.08% | 18,983,682 |
| 2025-05-30 | 2025-05-28 | 0.245 | 75,922,730 | -2,000 | 7.08% | 18,601,069 |
| 2025-05-28 | 2025-05-26 | 0.255 | 75,924,730 | -283,526 | 7.08% | 19,360,806 |
| 2025-05-27 | 2025-05-23 | 0.249 | 76,208,256 | +50,000 | 7.10% | 18,975,856 |
| 2025-05-26 | 2025-05-22 | 0.240 | 76,158,256 | -2,000 | 7.10% | 18,277,981 |
| 2025-05-22 | 2025-05-20 | 0.245 | 76,160,256 | -2,000 | 7.10% | 18,659,263 |
| 2025-05-20 | 2025-05-16 | 0.248 | 76,162,256 | -2,000 | 7.10% | 18,888,239 |
| 2025-05-19 | 2025-05-15 | 0.250 | 76,164,256 | +10,000 | 7.10% | 19,041,064 |
| 2025-05-16 | 2025-05-14 | 0.249 | 76,154,256 | +298,000 | 7.10% | 18,962,410 |
| 2025-05-15 | 2025-05-13 | 0.250 | 75,856,256 | -2,000 | 7.07% | 18,964,064 |
| 2025-05-14 | 2025-05-12 | 0.250 | 75,858,256 | -2,000 | 7.07% | 18,964,564 |
| 2025-05-13 | 2025-05-09 | 0.270 | 75,860,256 | +26,000 | 7.07% | 20,482,269 |
| 2025-05-08 | 2025-05-06 | 0.255 | 75,834,256 | +12,000 | 7.07% | 19,337,735 |
| 2025-05-06 | 2025-04-30 | 0.255 | 75,822,256 | +12,000 | 7.07% | 19,334,675 |
| 2025-04-24 | 2025-04-22 | 0.255 | 75,810,256 | +4,000 | 7.06% | 19,331,615 |
| 2025-04-22 | 2025-04-16 | 0.240 | 75,806,256 | +66,000 | 7.06% | 18,193,501 |
| 2025-04-17 | 2025-04-15 | 0.245 | 75,740,256 | +5,894 | 7.06% | 18,556,363 |
| 2025-04-16 | 2025-04-14 | 0.250 | 75,734,362 | +11,806 | 7.06% | 18,933,590 |
| 2025-04-15 | 2025-04-11 | 0.255 | 75,722,556 | -2,000 | 7.06% | 19,309,252 |
| 2025-04-11 | 2025-04-09 | 0.260 | 75,724,556 | +12,000 | 7.06% | 19,688,385 |
| 2025-04-08 | 2025-04-03 | 0.270 | 75,712,556 | -2,000 | 7.06% | 20,442,390 |
| 2025-04-07 | 2025-04-02 | 0.270 | 75,714,556 | -16,848 | 7.06% | 20,442,930 |
| 2025-04-02 | 2025-03-31 | 0.275 | 75,731,404 | -2,000 | 7.06% | 20,826,136 |
| 2025-03-31 | 2025-03-27 | 0.270 | 75,733,404 | -2,000 | 7.06% | 20,448,019 |
| 2025-03-27 | 2025-03-25 | 0.270 | 75,735,404 | -2,000 | 7.06% | 20,448,559 |
| 2025-03-25 | 2025-03-21 | 0.270 | 75,737,404 | -50,000 | 7.06% | 20,449,099 |
| 2025-03-24 | 2025-03-20 | 0.280 | 75,787,404 | +10,000 | 7.06% | 21,220,473 |
| 2025-03-21 | 2025-03-19 | 0.280 | 75,777,404 | -2,000 | 7.06% | 21,217,673 |
| 2025-03-20 | 2025-03-18 | 0.275 | 75,779,404 | -166,000 | 7.06% | 20,839,336 |
| 2025-03-19 | 2025-03-17 | 0.270 | 75,945,404 | -6,000 | 7.08% | 20,505,259 |
| 2025-03-18 | 2025-03-14 | 0.280 | 75,951,404 | +5,991 | 7.08% | 21,266,393 |
| 2025-03-13 | 2025-03-11 | 0.285 | 75,945,413 | -181,060 | 7.08% | 21,644,443 |
| 2025-03-11 | 2025-03-07 | 0.285 | 76,126,473 | -2,000 | 7.09% | 21,696,045 |
| 2025-03-10 | 2025-03-06 | 0.270 | 76,128,473 | -2,000 | 7.09% | 20,554,688 |
| 2025-03-07 | 2025-03-05 | 0.280 | 76,130,473 | -11,946 | 7.09% | 21,316,532 |
| 2025-02-28 | 2025-02-26 | 0.260 | 76,142,419 | +6,000 | 7.10% | 19,797,029 |
| 2025-02-27 | 2025-02-25 | 0.275 | 76,136,419 | +12,000 | 7.10% | 20,937,515 |
| 2025-02-25 | 2025-02-21 | 0.275 | 76,124,419 | +12,000 | 7.09% | 20,934,215 |
| 2025-02-24 | 2025-02-20 | 0.270 | 76,112,419 | +12,000 | 7.09% | 20,550,353 |
| 2025-02-20 | 2025-02-18 | 0.285 | 76,100,419 | +10,000 | 7.09% | 21,688,619 |
| 2025-02-18 | 2025-02-14 | 0.280 | 76,090,419 | +10,000 | 7.09% | 21,305,317 |
| 2025-02-17 | 2025-02-13 | 0.285 | 76,080,419 | -2,000 | 7.09% | 21,682,919 |
| 2025-02-10 | 2025-02-06 | 0.300 | 76,082,419 | +3,336,000 | 7.09% | 22,824,726 |
| 2025-02-06 | 2025-02-04 | 0.285 | 72,746,419 | +12,000 | 6.78% | 20,732,729 |
| 2025-02-04 | 2025-01-28 | 0.285 | 72,734,419 | +2,000 | 6.78% | 20,729,309 |
| 2025-02-03 | 2025-01-24 | 0.260 | 72,732,419 | +10,000 | 6.78% | 18,910,429 |
| 2025-01-27 | 2025-01-23 | 0.265 | 72,722,419 | -2,000 | 6.78% | 19,271,441 |
| 2025-01-24 | 2025-01-22 | 0.260 | 72,724,419 | +10,000 | 6.78% | 18,908,349 |
| 2025-01-23 | 2025-01-21 | 0.275 | 72,714,419 | +10,000 | 6.78% | 19,996,465 |
| 2025-01-22 | 2025-01-20 | 0.260 | 72,704,419 | -282,000 | 6.78% | 18,903,149 |
| 2025-01-21 | 2025-01-17 | 0.265 | 72,986,419 | +12,000 | 6.80% | 19,341,401 |
| 2025-01-17 | 2025-01-15 | 0.275 | 72,974,419 | -30,000 | 6.80% | 20,067,965 |
| 2025-01-08 | 2025-01-06 | 0.290 | 73,004,419 | +2,000 | 6.80% | 21,171,282 |
| 2025-01-06 | 2025-01-02 | 0.275 | 73,002,419 | -424,000 | 6.80% | 20,075,665 |
| 2025-01-03 | 2024-12-31 | 0.300 | 73,426,419 | +14,000 | 6.84% | 22,027,926 |
| 2025-01-02 | 2024-12-27 | 0.295 | 73,412,419 | +282 | 6.84% | 21,656,664 |
| 2024-12-30 | 2024-12-24 | 0.315 | 73,412,137 | +60,000 | 6.84% | 23,124,823 |
| 2024-12-20 | 2024-12-18 | 0.310 | 73,352,137 | -2,000 | 6.84% | 22,739,162 |
| 2024-12-18 | 2024-12-16 | 0.310 | 73,354,137 | +16,000 | 6.84% | 22,739,782 |
| 2024-12-17 | 2024-12-13 | 0.295 | 73,338,137 | +12,000 | 6.83% | 21,634,750 |
| 2024-12-16 | 2024-12-12 | 0.300 | 73,326,137 | +36,000 | 6.83% | 21,997,841 |
| 2024-12-13 | 2024-12-11 | 0.310 | 73,290,137 | +168,000 | 6.83% | 22,719,942 |
| 2024-12-10 | 2024-12-06 | 0.350 | 73,122,137 | +36,000 | 6.81% | 25,592,748 |
| 2024-12-06 | 2024-12-04 | 0.380 | 73,086,137 | +6,000 | 6.81% | 27,772,732 |
| 2024-12-05 | 2024-12-03 | 0.365 | 73,080,137 | +10,000 | 6.81% | 26,674,250 |
| 2024-12-04 | 2024-12-02 | 0.370 | 73,070,137 | +24,000 | 6.81% | 27,035,951 |
| 2024-12-03 | 2024-11-29 | 0.365 | 73,046,137 | +209,080 | 6.81% | 26,661,840 |
| 2024-11-29 | 2024-11-27 | 0.360 | 72,837,057 | +18,975 | 6.79% | 26,221,341 |
| 2024-11-28 | 2024-11-26 | 0.370 | 72,818,082 | +10,000 | 6.79% | 26,942,690 |
| 2024-11-26 | 2024-11-22 | 0.420 | 72,808,082 | +8,000 | 6.78% | 30,579,394 |
| 2024-11-25 | 2024-11-21 | 0.380 | 72,800,082 | +2,000 | 6.78% | 27,664,031 |
| 2024-11-22 | 2024-11-20 | 0.395 | 72,798,082 | +10,000 | 6.78% | 28,755,242 |
| 2024-11-21 | 2024-11-19 | 0.395 | 72,788,082 | +12,000 | 6.78% | 28,751,292 |
| 2024-11-19 | 2024-11-15 | 0.420 | 72,776,082 | +425,000 | 6.78% | 30,565,954 |
| 2024-11-18 | 2024-11-14 | 0.430 | 72,351,082 | +1,282,000 | 6.74% | 31,110,965 |
| 2024-11-15 | 2024-11-13 | 0.430 | 71,069,082 | +8,000 | 6.62% | 30,559,705 |
| 2024-11-14 | 2024-11-12 | 0.390 | 71,061,082 | +14,000 | 6.62% | 27,713,822 |
| 2024-11-13 | 2024-11-11 | 0.390 | 71,047,082 | +12,000 | 6.62% | 27,708,362 |
| 2024-11-12 | 2024-11-08 | 0.400 | 71,035,082 | +16,000 | 6.62% | 28,414,033 |
| 2024-11-11 | 2024-11-07 | 0.400 | 71,019,082 | +10,000 | 6.62% | 28,407,633 |
| 2024-11-07 | 2024-11-05 | 0.410 | 71,009,082 | -30,000 | 6.62% | 29,113,724 |
| 2024-10-30 | 2024-10-28 | 0.420 | 71,039,082 | +16,000 | 6.62% | 29,836,414 |
| 2024-10-29 | 2024-10-25 | 0.440 | 71,023,082 | +6,283 | 6.62% | 31,250,156 |
| 2024-10-25 | 2024-10-23 | 0.415 | 71,016,799 | -150,000 | 6.62% | 29,471,972 |
| 2024-10-23 | 2024-10-21 | 0.420 | 71,166,799 | +10,000 | 6.63% | 29,890,056 |
| 2024-10-22 | 2024-10-18 | 0.420 | 71,156,799 | -100,000 | 6.63% | 29,885,856 |
| 2024-10-21 | 2024-10-17 | 0.435 | 71,256,799 | -500 | 6.64% | 30,996,708 |
| 2024-10-18 | 2024-10-16 | 0.440 | 71,257,299 | +10,000 | 6.64% | 31,353,212 |
| 2024-10-16 | 2024-10-14 | 0.450 | 71,247,299 | +24,000 | 6.64% | 32,061,285 |
| 2024-10-15 | 2024-10-10 | 0.440 | 71,223,299 | +15,170 | 6.64% | 31,338,252 |
| 2024-10-14 | 2024-10-09 | 0.440 | 71,208,129 | +6,776 | 6.64% | 31,331,577 |
| 2024-10-04 | 2024-10-02 | 0.410 | 71,201,353 | +4,500 | 6.64% | 29,192,555 |
| 2024-10-03 | 2024-09-30 | 0.410 | 71,196,853 | +10,000 | 6.63% | 29,190,710 |
| 2024-09-30 | 2024-09-26 | 0.410 | 71,186,853 | -50,000 | 6.63% | 29,186,610 |
| 2024-09-25 | 2024-09-23 | 0.420 | 71,236,853 | -84,117 | 6.64% | 29,919,478 |
| 2024-09-19 | 2024-09-16 | 0.405 | 71,320,970 | +8,000 | 6.65% | 28,884,993 |
| 2024-09-17 | 2024-09-13 | 0.395 | 71,312,970 | -43,140 | 6.65% | 28,168,623 |
| 2024-09-16 | 2024-09-12 | 0.390 | 71,356,110 | +10,000 | 6.65% | 27,828,883 |
| 2024-09-11 | 2024-09-09 | 0.410 | 71,346,110 | +2,597,382 | 6.65% | 29,251,905 |
| 2024-09-10 | 2024-09-05 | 0.410 | 68,748,728 | -96,000 | 6.41% | 28,186,978 |
| 2024-09-02 | 2024-08-29 | 0.405 | 68,844,728 | -3,896 | 6.42% | 27,882,115 |
| 2024-08-30 | 2024-08-28 | 0.405 | 68,848,624 | +10,886 | 6.42% | 27,883,693 |
| 2024-08-27 | 2024-08-23 | 0.420 | 68,837,738 | -6,000 | 6.41% | 28,911,850 |
| 2024-08-12 | 2024-08-08 | 0.420 | 68,843,738 | +4,032 | 6.42% | 28,914,370 |
| 2024-08-07 | 2024-08-05 | 0.410 | 68,839,706 | +10,000 | 6.42% | 28,224,279 |
| 2024-07-31 | 2024-07-29 | 0.460 | 68,829,706 | +10,000 | 6.41% | 31,661,665 |
| 2024-07-25 | 2024-07-23 | 0.465 | 68,819,706 | +10,000 | 6.41% | 32,001,163 |
| 2024-07-22 | 2024-07-18 | 0.435 | 68,809,706 | +20,151 | 6.41% | 29,932,222 |
| 2024-07-19 | 2024-07-17 | 0.430 | 68,789,555 | +28,000 | 6.41% | 29,579,509 |
| 2024-07-17 | 2024-07-15 | 0.430 | 68,761,555 | +12,000 | 6.41% | 29,567,469 |
| 2024-07-15 | 2024-07-11 | 0.450 | 68,749,555 | +12,000 | 6.41% | 30,937,300 |
| 2024-07-09 | 2024-07-05 | 0.460 | 68,737,555 | +560,697 | 6.41% | 31,619,275 |
| 2024-07-04 | 2024-07-02 | 0.455 | 68,176,858 | -2,361 | 6.35% | 31,020,470 |
| 2024-07-02 | 2024-06-27 | 0.445 | 68,179,219 | +4,000 | 6.35% | 30,339,752 |
| 2024-06-28 | 2024-06-26 | 0.445 | 68,175,219 | +20,000 | 6.35% | 30,337,972 |
| 2024-06-27 | 2024-06-25 | 0.450 | 68,155,219 | +12,000 | 6.35% | 30,669,849 |
| 2024-06-26 | 2024-06-24 | 0.450 | 68,143,219 | +32,000 | 6.35% | 30,664,449 |
| 2024-06-24 | 2024-06-20 | 0.495 | 68,111,219 | +36,444 | 6.35% | 33,715,053 |
| 2024-06-21 | 2024-06-19 | 0.530 | 68,074,775 | +10,000 | 6.34% | 36,079,631 |
| 2024-06-20 | 2024-06-18 | 0.510 | 68,064,775 | +12,000 | 6.34% | 34,713,035 |
| 2024-06-19 | 2024-06-17 | 0.510 | 68,052,775 | -162,211 | 6.34% | 34,706,915 |
| 2024-06-17 | 2024-06-13 | 0.550 | 68,214,986 | +11,677 | 6.36% | 37,518,242 |
| 2024-06-14 | 2024-06-12 | 0.570 | 68,203,309 | +20,000 | 6.36% | 38,875,886 |
| 2024-06-13 | 2024-06-11 | 0.560 | 68,183,309 | +30,000 | 6.35% | 38,182,653 |
| 2024-06-12 | 2024-06-07 | 0.550 | 68,153,309 | +20,000 | 6.35% | 37,484,320 |
| 2024-06-11 | 2024-06-06 | 0.550 | 68,133,309 | +20,000 | 6.35% | 37,473,320 |
| 2024-06-07 | 2024-06-05 | 0.540 | 68,113,309 | +12,000 | 6.35% | 36,781,187 |
| 2024-06-05 | 2024-06-03 | 0.530 | 68,101,309 | +54,000 | 6.35% | 36,093,694 |
| 2024-06-03 | 2024-05-30 | 0.550 | 68,047,309 | +2,000 | 6.34% | 37,426,020 |
| 2024-05-31 | 2024-05-29 | 0.540 | 68,045,309 | +27,665 | 6.34% | 36,744,467 |
| 2024-05-29 | 2024-05-27 | 0.530 | 68,017,644 | -2,000 | 6.34% | 36,049,351 |
| 2024-05-28 | 2024-05-24 | 0.530 | 68,019,644 | +2,000 | 6.34% | 36,050,411 |
| 2024-05-24 | 2024-05-22 | 0.530 | 68,017,644 | -194 | 6.34% | 36,049,351 |
| 2024-05-23 | 2024-05-21 | 0.530 | 68,017,838 | +4,000 | 6.34% | 36,049,454 |
| 2024-05-22 | 2024-05-20 | 0.550 | 68,013,838 | +6,000 | 6.34% | 37,407,611 |
| 2024-05-21 | 2024-05-17 | 0.540 | 68,007,838 | +72,000 | 6.34% | 36,724,233 |
| 2024-05-20 | 2024-05-16 | 0.580 | 67,935,838 | +4,000 | 6.33% | 39,402,786 |
| 2024-05-16 | 2024-05-13 | 0.590 | 67,931,838 | +12,112 | 6.33% | 40,079,784 |
| 2024-05-14 | 2024-05-10 | 0.600 | 67,919,726 | +67,572 | 6.33% | 40,751,836 |
| 2024-05-13 | 2024-05-09 | 0.600 | 67,852,154 | +10,000 | 6.32% | 40,711,292 |
| 2024-05-09 | 2024-05-07 | 0.600 | 67,842,154 | -63,807 | 6.32% | 40,705,292 |
| 2024-05-08 | 2024-05-06 | 0.600 | 67,905,961 | -596 | 6.33% | 40,743,577 |
| 2024-05-06 | 2024-05-02 | 0.600 | 67,906,557 | -46,000 | 6.33% | 40,743,934 |
| 2024-05-03 | 2024-04-30 | 0.600 | 67,952,557 | +8,000 | 6.33% | 40,771,534 |
| 2024-04-30 | 2024-04-26 | 0.560 | 67,944,557 | -106,000 | 6.33% | 38,048,952 |
| 2024-04-25 | 2024-04-23 | 0.680 | 68,050,557 | +1,125,395 | 6.34% | 46,274,379 |
| 2024-04-24 | 2024-04-22 | 0.600 | 66,925,162 | -81,888 | 6.24% | 40,155,097 |
| 2024-04-23 | 2024-04-19 | 0.600 | 67,007,050 | +2,000 | 6.24% | 40,204,230 |
| 2024-04-19 | 2024-04-17 | 0.610 | 67,005,050 | +11,994 | 6.24% | 40,873,080 |
| 2024-04-18 | 2024-04-16 | 0.600 | 66,993,056 | -257 | 6.24% | 40,195,834 |
| 2024-04-12 | 2024-04-10 | 0.620 | 66,993,313 | +70,000 | 6.24% | 41,535,854 |
| 2024-04-05 | 2024-04-02 | 0.620 | 66,923,313 | +12,000 | 6.24% | 41,492,454 |
| 2024-04-03 | 2024-03-28 | 0.620 | 66,911,313 | -307,450 | 6.24% | 41,485,014 |
| 2024-03-19 | 2024-03-15 | 0.640 | 67,218,763 | +12,000 | 6.26% | 43,020,008 |
| 2024-03-11 | 2024-03-07 | 0.660 | 67,206,763 | +14,000 | 6.26% | 44,356,464 |
| 2024-03-06 | 2024-03-04 | 0.700 | 67,192,763 | -1,180 | 6.26% | 47,034,934 |
| 2024-03-01 | 2024-02-28 | 0.670 | 67,193,943 | +10,439 | 6.26% | 45,019,942 |
| 2024-02-28 | 2024-02-26 | 0.660 | 67,183,504 | +18,000 | 6.26% | 44,341,113 |
| 2024-02-27 | 2024-02-23 | 0.690 | 67,165,504 | +8,000 | 6.26% | 46,344,198 |
| 2024-02-26 | 2024-02-22 | 0.710 | 67,157,504 | +10,000 | 6.26% | 47,681,828 |
| 2024-02-23 | 2024-02-21 | 0.720 | 67,147,504 | +10,000 | 6.26% | 48,346,203 |
| 2024-02-15 | 2024-02-09 | 0.710 | 67,137,504 | +10,000 | 6.26% | 47,667,628 |
| 2024-02-07 | 2024-02-05 | 0.740 | 67,127,504 | +32,000 | 6.26% | 49,674,353 |
| 2024-02-06 | 2024-02-02 | 0.740 | 67,095,504 | +14,000 | 6.25% | 49,650,673 |
| 2024-02-05 | 2024-02-01 | 0.690 | 67,081,504 | +343,023 | 6.25% | 46,286,238 |
| 2024-01-24 | 2024-01-22 | 0.650 | 66,738,481 | +28,000 | 6.22% | 43,380,013 |
| 2024-01-22 | 2024-01-18 | 0.660 | 66,710,481 | +11,500 | 6.22% | 44,028,917 |
| 2024-01-19 | 2024-01-17 | 0.650 | 66,698,981 | +8,000 | 6.22% | 43,354,338 |
| 2024-01-17 | 2024-01-15 | 0.680 | 66,690,981 | +22,000 | 6.21% | 45,349,867 |
| 2024-01-16 | 2024-01-12 | 0.660 | 66,668,981 | +62,000 | 6.21% | 44,001,527 |
| 2024-01-15 | 2024-01-11 | 0.660 | 66,606,981 | +24,000 | 6.21% | 43,960,607 |
| 2024-01-12 | 2024-01-10 | 0.730 | 66,582,981 | +20,000 | 6.20% | 48,605,576 |
| 2024-01-10 | 2024-01-08 | 0.730 | 66,562,981 | +40,000 | 6.20% | 48,590,976 |
| 2023-12-22 | 2023-12-20 | 0.720 | 66,522,981 | +16,000 | 6.20% | 47,896,546 |
| 2023-12-19 | 2023-12-15 | 0.740 | 66,506,981 | +30,000 | 6.20% | 49,215,166 |
| 2023-12-18 | 2023-12-14 | 0.750 | 66,476,981 | +26,000 | 6.20% | 49,857,736 |
| 2023-12-12 | 2023-12-08 | 0.760 | 66,450,981 | +22,000 | 6.19% | 50,502,746 |
| 2023-12-08 | 2023-12-06 | 0.770 | 66,428,981 | +68,000 | 6.19% | 51,150,315 |
| 2023-12-07 | 2023-12-05 | 0.760 | 66,360,981 | +22,000 | 6.18% | 50,434,346 |
| 2023-12-06 | 2023-12-04 | 0.780 | 66,338,981 | +40,000 | 6.18% | 51,744,405 |
| 2023-12-01 | 2023-11-29 | 0.800 | 66,298,981 | +2,362 | 6.18% | 53,039,185 |
| 2023-11-30 | 2023-11-28 | 0.800 | 66,296,619 | +22,000 | 6.18% | 53,037,295 |
| 2023-11-29 | 2023-11-27 | 0.800 | 66,274,619 | +94,000 | 6.18% | 53,019,695 |
| 2023-11-28 | 2023-11-24 | 0.800 | 66,180,619 | +8,000 | 6.17% | 52,944,495 |
| 2023-11-24 | 2023-11-22 | 0.800 | 66,172,619 | +3,611 | 6.17% | 52,938,095 |
| 2023-11-23 | 2023-11-21 | 0.820 | 66,169,008 | +12,000 | 6.17% | 54,258,587 |
| 2023-11-22 | 2023-11-20 | 0.810 | 66,157,008 | +12,596 | 6.17% | 53,595,551 |
| 2023-11-21 | 2023-11-17 | 0.810 | 66,144,412 | +826,805 | 6.16% | 53,585,346 |
| 2023-11-20 | 2023-11-16 | 0.810 | 65,317,607 | +41,475 | 6.16% | 52,915,530 |
| 2023-11-16 | 2023-11-14 | 0.820 | 65,276,132 | +106,650 | 6.16% | 53,542,954 |
| 2023-11-15 | 2023-11-13 | 0.800 | 65,169,482 | +7,900 | 6.15% | 52,135,586 |
| 2023-11-14 | 2023-11-10 | 0.800 | 65,161,582 | +165,900 | 6.15% | 52,129,266 |
| 2023-11-13 | 2023-11-09 | 0.810 | 64,995,682 | +88,875 | 6.13% | 52,654,730 |
| 2023-11-10 | 2023-11-08 | 0.810 | 64,906,807 | +88,875 | 6.13% | 52,582,730 |
| 2023-10-27 | 2023-10-25 | 0.871 | 64,817,932 | -39,500 | 6.12% | 56,449,034 |
| 2023-10-20 | 2023-10-18 | 0.972 | 64,857,432 | +11,850 | 6.12% | 63,051,276 |
| 2023-10-19 | 2023-10-17 | 0.952 | 64,845,582 | -27,650 | 6.12% | 61,726,427 |
| 2023-10-12 | 2023-10-10 | 0.952 | 64,873,232 | +21,725 | 6.12% | 61,752,747 |
| 2023-10-09 | 2023-10-05 | 1.013 | 64,851,507 | -11,850 | 6.12% | 65,672,412 |
| 2023-10-06 | 2023-10-04 | 1.013 | 64,863,357 | +60,493 | 6.12% | 65,684,412 |
| 2023-10-05 | 2023-10-03 | 1.013 | 64,802,864 | -11,850 | 6.12% | 65,623,153 |
| 2023-10-04 | 2023-09-29 | 0.972 | 64,814,714 | -17,775 | 6.12% | 63,009,747 |
| 2023-10-03 | 2023-09-28 | 1.033 | 64,832,489 | +11,850 | 6.12% | 66,966,216 |
| 2023-09-27 | 2023-09-25 | 1.023 | 64,820,639 | +11,850 | 6.12% | 66,297,565 |
| 2023-09-25 | 2023-09-21 | 1.043 | 64,808,789 | -33,575 | 6.12% | 67,598,028 |
| 2023-09-15 | 2023-09-13 | 1.043 | 64,842,364 | +11,850 | 6.12% | 67,633,048 |
| 2023-09-13 | 2023-09-11 | 1.033 | 64,830,514 | +19,750 | 6.07% | 66,964,176 |
| 2023-09-07 | 2023-09-05 | 1.053 | 64,810,764 | +11,850 | 6.07% | 68,256,400 |
| 2023-09-06 | 2023-09-04 | 1.053 | 64,798,914 | -19,750 | 6.07% | 68,243,920 |
| 2023-08-31 | 2023-08-29 | 1.104 | 64,818,664 | -296,250 | 6.07% | 71,546,677 |
| 2023-08-29 | 2023-08-25 | 1.094 | 65,114,914 | -197,500 | 6.10% | 71,214,286 |
| 2023-08-28 | 2023-08-24 | 1.104 | 65,312,414 | -19,750 | 6.12% | 72,091,677 |
| 2023-08-24 | 2023-08-22 | 1.104 | 65,332,164 | -13,825 | 6.12% | 72,113,477 |
| 2023-08-23 | 2023-08-21 | 1.104 | 65,345,989 | -98,750 | 6.12% | 72,128,737 |
| 2023-08-22 | 2023-08-18 | 1.104 | 65,444,739 | -9,875 | 6.13% | 72,237,737 |
| 2023-08-21 | 2023-08-17 | 1.104 | 65,454,614 | -37,763 | 6.13% | 72,248,637 |
| 2023-08-18 | 2023-08-16 | 1.114 | 65,492,377 | -49,375 | 6.14% | 72,953,534 |
| 2023-08-17 | 2023-08-15 | 1.114 | 65,541,752 | -256,750 | 6.14% | 73,008,534 |
| 2023-08-15 | 2023-08-11 | 1.114 | 65,798,502 | +7,900 | 6.16% | 73,294,534 |
| 2023-08-14 | 2023-08-10 | 1.114 | 65,790,602 | -10,163 | 6.11% | 73,285,734 |
| 2023-08-11 | 2023-08-09 | 1.124 | 65,800,765 | +1,975 | 6.11% | 73,963,392 |
| 2023-08-07 | 2023-08-03 | 1.124 | 65,798,790 | +13,825 | 6.11% | 73,961,172 |
| 2023-08-03 | 2023-08-01 | 1.114 | 65,784,965 | +114,550 | 6.11% | 73,279,455 |
| 2023-08-02 | 2023-07-31 | 1.114 | 65,670,415 | +11,850 | 6.10% | 73,151,855 |
| 2023-08-01 | 2023-07-28 | 1.134 | 65,658,565 | +96,775 | 6.09% | 74,468,448 |
| 2023-07-27 | 2023-07-25 | 1.114 | 65,561,790 | -29,625 | 6.09% | 73,030,855 |
| 2023-07-24 | 2023-07-20 | 1.043 | 65,591,415 | +19,750 | 6.09% | 68,414,337 |
| 2023-07-20 | 2023-07-18 | 1.134 | 65,571,665 | +11,850 | 6.09% | 74,369,888 |
| 2023-07-18 | 2023-07-13 | 1.144 | 65,559,815 | -19,750 | 6.08% | 75,020,345 |
| 2023-07-14 | 2023-07-12 | 1.154 | 65,579,565 | +5,925 | 6.09% | 75,707,042 |
| 2023-07-12 | 2023-07-10 | 1.134 | 65,573,640 | +674 | 6.09% | 74,372,128 |
| 2023-07-07 | 2023-07-05 | 1.114 | 65,572,966 | -13,825 | 6.09% | 73,043,304 |
| 2023-07-06 | 2023-07-04 | 1.207 | 65,586,791 | -9,875 | 6.09% | 79,188,567 |
| 2023-07-05 | 2023-07-03 | 1.186 | 65,596,666 | +2,877,046 | 6.09% | 77,811,007 |
| 2023-07-04 | 2023-06-30 | 1.165 | 62,719,620 | +11,331 | 6.09% | 73,069,705 |
| 2023-06-28 | 2023-06-26 | 1.165 | 62,708,289 | -151,071 | 6.09% | 73,056,504 |
| 2023-06-26 | 2023-06-21 | 1.144 | 62,859,360 | -69,870 | 6.10% | 71,901,005 |
| 2023-06-19 | 2023-06-15 | 1.154 | 62,929,230 | +47,210 | 6.11% | 72,647,415 |
| 2023-06-15 | 2023-06-13 | 1.133 | 62,882,020 | -4,474 | 6.10% | 71,260,934 |
| 2023-06-13 | 2023-06-09 | 1.101 | 62,886,494 | +11,331 | 6.10% | 69,267,892 |
| 2023-06-09 | 2023-06-07 | 1.101 | 62,875,163 | +1,888 | 6.10% | 69,255,411 |
| 2023-06-08 | 2023-06-06 | 1.112 | 62,873,275 | +111,414 | 6.10% | 69,919,229 |
| 2023-06-07 | 2023-06-05 | 1.144 | 62,761,861 | +22,661 | 6.09% | 71,789,482 |
| 2023-06-06 | 2023-06-02 | 1.133 | 62,739,200 | +13,218 | 6.09% | 71,099,084 |
| 2023-06-02 | 2023-05-31 | 1.101 | 62,725,982 | +2,124 | 6.09% | 69,091,092 |
| 2023-05-30 | 2023-05-25 | 1.144 | 62,723,858 | +45,321 | 6.09% | 71,746,012 |
| 2023-05-29 | 2023-05-24 | 1.123 | 62,678,537 | +94,419 | 6.08% | 70,366,502 |
| 2023-05-24 | 2023-05-22 | 1.144 | 62,584,118 | +18,884 | 6.08% | 71,586,172 |
| 2023-05-23 | 2023-05-19 | 1.154 | 62,565,234 | +28,325 | 6.07% | 72,227,207 |
| 2023-05-22 | 2023-05-18 | 1.144 | 62,536,909 | +39,656 | 6.07% | 71,532,173 |
| 2023-05-19 | 2023-05-17 | 1.154 | 62,497,253 | +86,865 | 6.07% | 72,148,728 |
| 2023-05-18 | 2023-05-16 | 1.144 | 62,410,388 | -1,888 | 6.06% | 71,387,453 |
| 2023-05-17 | 2023-05-15 | 1.165 | 62,412,276 | +18,884 | 6.06% | 72,711,642 |
| 2023-05-16 | 2023-05-12 | 1.176 | 62,393,392 | +1,888 | 6.06% | 73,350,457 |
| 2023-05-15 | 2023-05-11 | 1.176 | 62,391,504 | +9,442 | 6.06% | 73,348,238 |
| 2023-05-12 | 2023-05-10 | 1.218 | 62,382,062 | +11,330 | 6.06% | 75,979,917 |
| 2023-05-11 | 2023-05-09 | 1.229 | 62,370,732 | +56,652 | 6.05% | 76,626,692 |
| 2023-05-10 | 2023-05-08 | 1.144 | 62,314,080 | +16,995 | 6.05% | 71,277,292 |
| 2023-05-09 | 2023-05-05 | 1.133 | 62,297,085 | +16,996 | 6.05% | 70,598,058 |
| 2023-05-08 | 2023-05-04 | 1.133 | 62,280,089 | -275 | 6.05% | 70,578,797 |
| 2023-05-05 | 2023-05-03 | 1.112 | 62,280,364 | +15,107 | 6.05% | 69,259,873 |
| 2023-04-27 | 2023-04-25 | 1.207 | 62,265,257 | +10,975 | 6.04% | 75,178,193 |
| 2023-04-26 | 2023-04-24 | 1.229 | 62,254,282 | +9,442 | 6.04% | 76,483,626 |
| 2023-04-24 | 2023-04-20 | 1.239 | 62,244,840 | +13,219 | 6.04% | 77,131,267 |
| 2023-04-20 | 2023-04-18 | 1.207 | 62,231,621 | +16,995 | 6.04% | 75,137,582 |
| 2023-04-19 | 2023-04-17 | 1.207 | 62,214,626 | +15,107 | 6.04% | 75,117,062 |
| 2023-04-17 | 2023-04-13 | 1.207 | 62,199,519 | +3,777 | 6.01% | 75,098,822 |
| 2023-04-14 | 2023-04-12 | 1.207 | 62,195,742 | +9,442 | 6.01% | 75,094,262 |
| 2023-04-13 | 2023-04-11 | 1.218 | 62,186,300 | +43,432 | 6.01% | 75,741,483 |
| 2023-04-12 | 2023-04-06 | 1.218 | 62,142,868 | +16,996 | 6.00% | 75,688,584 |
| 2023-04-06 | 2023-04-03 | 1.239 | 62,125,872 | +5,665 | 6.00% | 76,983,847 |
| 2023-03-31 | 2023-03-29 | 1.229 | 62,120,207 | +7,553 | 6.00% | 76,318,905 |
| 2023-03-29 | 2023-03-27 | 1.229 | 62,112,654 | +18,884 | 6.00% | 76,309,626 |
| 2023-03-27 | 2023-03-23 | 1.229 | 62,093,770 | +24,904 | 6.00% | 76,286,426 |
| 2023-03-24 | 2023-03-22 | 1.229 | 62,068,866 | -49,098 | 6.00% | 76,255,829 |
| 2023-03-21 | 2023-03-17 | 1.229 | 62,117,964 | +1,889 | 5.96% | 76,316,150 |
| 2023-03-16 | 2023-03-14 | 1.229 | 62,116,075 | +30,214 | 5.96% | 76,313,829 |
| 2023-03-09 | 2023-03-07 | 1.229 | 62,085,861 | -685 | 5.96% | 76,276,709 |
| 2023-03-08 | 2023-03-06 | 1.250 | 62,086,546 | -1,888 | 5.96% | 77,592,681 |
| 2023-03-03 | 2023-03-01 | 1.239 | 62,088,434 | +9,442 | 5.96% | 76,937,455 |
| 2023-03-01 | 2023-02-27 | 1.229 | 62,078,992 | -16,996 | 5.96% | 76,268,270 |
| 2023-02-22 | 2023-02-20 | 1.229 | 62,095,988 | -84,460 | 5.96% | 76,289,151 |
| 2023-02-21 | 2023-02-17 | 1.229 | 62,180,448 | -164,218 | 5.97% | 76,392,916 |
| 2023-02-20 | 2023-02-16 | 1.229 | 62,344,666 | -7,554 | 5.99% | 76,594,669 |
| 2023-02-14 | 2023-02-10 | 1.229 | 62,352,220 | -49,098 | 5.99% | 76,603,949 |
| 2023-02-08 | 2023-02-06 | 1.229 | 62,401,318 | +28,326 | 5.97% | 76,664,269 |
| 2023-02-02 | 2023-01-31 | 1.229 | 62,372,992 | +18,820 | 5.97% | 76,629,469 |
| 2023-01-31 | 2023-01-27 | 1.229 | 62,354,172 | +56,651 | 5.97% | 76,606,347 |
| 2023-01-30 | 2023-01-26 | 1.229 | 62,297,521 | +11,330 | 5.96% | 76,536,748 |
| 2023-01-19 | 2023-01-17 | 1.229 | 62,286,191 | +94,419 | 5.96% | 76,522,828 |
| 2023-01-18 | 2023-01-16 | 1.239 | 62,191,772 | +9,442 | 5.95% | 77,065,507 |
| 2023-01-17 | 2023-01-13 | 1.239 | 62,182,330 | +18,884 | 5.95% | 77,053,807 |
| 2023-01-16 | 2023-01-12 | 1.239 | 62,163,446 | +693 | 5.95% | 77,030,407 |
| 2023-01-13 | 2023-01-11 | 1.239 | 62,162,753 | +20,772 | 5.95% | 77,029,548 |
| 2023-01-12 | 2023-01-10 | 1.229 | 62,141,981 | +28,326 | 5.95% | 76,345,656 |
| 2023-01-11 | 2023-01-09 | 1.239 | 62,113,655 | +28,325 | 5.95% | 76,968,708 |
| 2023-01-10 | 2023-01-06 | 1.229 | 62,085,330 | +5,665 | 5.94% | 76,276,057 |
| 2023-01-09 | 2023-01-05 | 1.229 | 62,079,665 | +18,884 | 5.94% | 76,269,097 |
| 2023-01-05 | 2023-01-03 | 1.229 | 62,060,781 | +5,665 | 5.94% | 76,245,896 |
| 2023-01-04 | 2022-12-30 | 1.229 | 62,055,116 | +9,442 | 5.94% | 76,238,937 |
| 2023-01-03 | 2022-12-29 | 1.229 | 62,045,674 | +9,442 | 5.93% | 76,227,336 |
| 2022-12-30 | 2022-12-28 | 1.229 | 62,036,232 | +47,209 | 5.93% | 76,215,736 |
| 2022-12-29 | 2022-12-23 | 1.239 | 61,989,023 | -43,432 | 5.92% | 76,814,269 |
| 2022-12-28 | 2022-12-22 | 1.229 | 62,032,455 | +15,107 | 5.93% | 76,211,096 |
| 2022-12-23 | 2022-12-21 | 1.229 | 62,017,348 | -49,074 | 5.93% | 76,192,536 |
| 2022-12-22 | 2022-12-20 | 1.229 | 62,066,422 | -26,438 | 5.93% | 76,252,827 |
| 2022-12-21 | 2022-12-19 | 1.229 | 62,092,860 | -41,544 | 5.93% | 76,285,308 |
| 2022-12-20 | 2022-12-16 | 1.229 | 62,134,404 | +1,888 | 5.94% | 76,336,347 |
| 2022-12-19 | 2022-12-15 | 1.229 | 62,132,516 | -22,660 | 5.94% | 76,334,028 |
| 2022-12-16 | 2022-12-14 | 1.229 | 62,155,176 | -33,991 | 5.94% | 76,361,867 |
| 2022-12-15 | 2022-12-13 | 1.218 | 62,189,167 | -33,991 | 5.94% | 75,744,975 |
| 2022-12-14 | 2022-12-12 | 1.229 | 62,223,158 | -18,884 | 5.95% | 76,445,388 |
| 2022-12-08 | 2022-12-06 | 1.218 | 62,242,042 | -47,209 | 5.95% | 75,809,376 |
| 2022-11-30 | 2022-11-28 | 1.203 | 62,289,251 | -58,556 | 5.95% | 74,915,309 |
| 2022-11-29 | 2022-11-25 | 1.203 | 62,347,807 | +1,404,230 | 5.96% | 74,985,735 |
| 2022-11-25 | 2022-11-23 | 1.192 | 60,943,577 | -3,692 | 5.96% | 72,636,535 |
| 2022-11-23 | 2022-11-21 | 1.159 | 60,947,269 | -4,330 | 5.96% | 70,659,818 |
| 2022-11-22 | 2022-11-18 | 1.149 | 60,951,599 | +898 | 5.96% | 70,004,419 |
| 2022-11-21 | 2022-11-17 | 1.149 | 60,950,701 | -14,714 | 5.96% | 70,003,388 |
| 2022-11-18 | 2022-11-16 | 1.149 | 60,965,415 | -5,538 | 5.96% | 70,020,287 |
| 2022-11-17 | 2022-11-15 | 1.094 | 60,970,953 | -11,075 | 5.96% | 66,723,504 |
| 2022-11-11 | 2022-11-09 | 1.116 | 60,982,028 | -439 | 5.96% | 68,057,122 |
| 2022-11-10 | 2022-11-08 | 1.116 | 60,982,467 | +9,229 | 5.96% | 68,057,612 |
| 2022-11-08 | 2022-11-04 | 1.149 | 60,973,238 | +9,230 | 5.96% | 70,029,272 |
| 2022-11-07 | 2022-11-03 | 1.116 | 60,964,008 | -539 | 5.96% | 68,037,011 |
| 2022-11-02 | 2022-10-31 | 1.116 | 60,964,547 | -643 | 5.96% | 68,037,613 |
| 2022-11-01 | 2022-10-28 | 1.116 | 60,965,190 | -18,458 | 5.96% | 68,038,330 |
| 2022-10-26 | 2022-10-24 | 1.181 | 60,983,648 | -14,767 | 5.96% | 72,023,527 |
| 2022-10-19 | 2022-10-17 | 1.246 | 60,998,415 | +7,943 | 5.96% | 76,006,526 |
| 2022-10-17 | 2022-10-13 | 1.257 | 60,990,472 | +6,434 | 5.95% | 76,657,469 |
| 2022-10-14 | 2022-10-12 | 1.257 | 60,984,038 | +25,842 | 5.95% | 76,649,382 |
| 2022-10-11 | 2022-10-07 | 1.246 | 60,958,196 | +7,383 | 5.94% | 75,956,411 |
| 2022-10-10 | 2022-10-06 | 1.257 | 60,950,813 | +539 | 5.94% | 76,607,622 |
| 2022-10-07 | 2022-10-05 | 1.257 | 60,950,274 | -5,882 | 5.94% | 76,606,945 |
| 2022-10-06 | 2022-10-03 | 1.257 | 60,956,156 | -25,842 | 5.94% | 76,614,338 |
| 2022-10-05 | 2022-09-30 | 1.257 | 60,981,998 | -7,383 | 5.94% | 76,646,818 |
| 2022-10-03 | 2022-09-29 | 1.257 | 60,989,381 | +27,687 | 5.94% | 76,656,097 |
| 2022-09-30 | 2022-09-28 | 1.257 | 60,961,694 | +71,988 | 5.94% | 76,621,298 |
| 2022-09-27 | 2022-09-23 | 1.246 | 60,889,706 | +1,846 | 5.93% | 75,871,070 |
| 2022-09-21 | 2022-09-19 | 1.246 | 60,887,860 | -9,229 | 5.93% | 75,868,770 |
| 2022-09-09 | 2022-09-07 | 1.235 | 60,897,089 | -16,613 | 5.94% | 75,220,441 |
| 2022-09-06 | 2022-09-02 | 1.235 | 60,913,702 | -45,263 | 5.94% | 75,240,961 |
| 2022-08-30 | 2022-08-26 | 1.268 | 60,958,965 | +5,652 | 5.97% | 77,278,367 |
| 2022-08-29 | 2022-08-25 | 1.235 | 60,953,313 | +14,767 | 5.97% | 75,289,889 |
| 2022-08-23 | 2022-08-19 | 1.246 | 60,938,546 | -127,476 | 5.97% | 75,931,926 |
| 2022-08-22 | 2022-08-18 | 1.235 | 61,066,022 | +1,287 | 5.98% | 75,429,108 |
| 2022-08-16 | 2022-08-12 | 1.246 | 61,064,735 | -18,459 | 5.98% | 76,089,163 |
| 2022-08-11 | 2022-08-09 | 1.246 | 61,083,194 | +344 | 5.99% | 76,112,164 |
| 2022-08-08 | 2022-08-04 | 1.257 | 61,082,850 | +18,459 | 5.99% | 76,773,576 |
| 2022-08-05 | 2022-08-03 | 1.235 | 61,064,391 | -369 | 5.98% | 75,427,093 |
| 2022-07-20 | 2022-07-18 | 1.268 | 61,064,760 | +31,517 | 5.98% | 77,412,484 |
| 2022-07-15 | 2022-07-13 | 1.268 | 61,033,243 | -23,996 | 5.98% | 77,372,530 |
| 2022-07-07 | 2022-07-05 | 1.257 | 61,057,239 | -130 | 5.98% | 76,741,386 |
| 2022-06-29 | 2022-06-27 | 1.346 | 61,057,369 | +238 | 5.98% | 82,179,150 |
| 2022-06-28 | 2022-06-24 | 1.346 | 61,057,131 | +2,565,426 | 5.98% | 82,178,830 |
| 2022-06-24 | 2022-06-22 | 1.335 | 58,491,705 | -3,536 | 5.98% | 78,064,375 |
| 2022-06-23 | 2022-06-21 | 1.323 | 58,495,241 | -44,208 | 5.98% | 77,407,492 |
| 2022-06-15 | 2022-06-13 | 1.312 | 58,539,449 | +10,610 | 5.99% | 76,803,890 |
| 2022-06-13 | 2022-06-09 | 1.323 | 58,528,839 | +10,610 | 5.99% | 77,451,953 |
| 2022-05-31 | 2022-05-27 | 1.346 | 58,518,229 | +8,841 | 5.99% | 78,761,637 |
| 2022-05-30 | 2022-05-26 | 1.323 | 58,509,388 | +60 | 5.99% | 77,426,213 |
| 2022-05-27 | 2022-05-25 | 1.301 | 58,509,328 | -84,878 | 5.99% | 76,102,610 |
| 2022-05-25 | 2022-05-23 | 1.335 | 58,594,206 | +10,610 | 5.99% | 78,201,175 |
| 2022-05-24 | 2022-05-20 | 1.312 | 58,583,596 | -75,436 | 5.99% | 76,861,811 |
| 2022-05-23 | 2022-05-19 | 1.312 | 58,659,032 | +10,610 | 6.00% | 76,960,784 |
| 2022-05-19 | 2022-05-17 | 1.357 | 58,648,422 | +10,610 | 6.00% | 79,600,203 |
| 2022-05-16 | 2022-05-12 | 1.346 | 58,637,812 | +28,292 | 6.00% | 78,922,588 |
| 2022-05-05 | 2022-05-03 | 1.391 | 58,609,520 | +10,610 | 6.00% | 81,536,089 |
| 2022-04-29 | 2022-04-27 | 1.391 | 58,598,910 | -28 | 5.99% | 81,521,329 |
| 2022-04-28 | 2022-04-26 | 1.391 | 58,598,938 | +2,506 | 5.99% | 81,521,368 |
| 2022-04-27 | 2022-04-25 | 1.391 | 58,596,432 | +44,207 | 5.99% | 81,517,881 |
| 2022-04-26 | 2022-04-22 | 1.391 | 58,552,225 | +10,610 | 5.99% | 81,456,382 |
| 2022-04-13 | 2022-04-11 | 1.414 | 58,541,615 | +5,305 | 5.99% | 82,765,875 |
| 2022-04-07 | 2022-04-04 | 1.402 | 58,536,310 | +4,540 | 5.99% | 82,096,308 |
| 2022-04-04 | 2022-03-31 | 1.380 | 58,531,770 | +116,707 | 5.99% | 80,765,909 |
| 2022-04-01 | 2022-03-30 | 1.391 | 58,415,063 | -12,905 | 5.98% | 81,265,565 |
| 2022-03-28 | 2022-03-24 | 1.402 | 58,427,968 | -44,207 | 5.98% | 81,944,360 |
| 2022-03-18 | 2022-03-16 | 1.391 | 58,472,175 | +12,378 | 5.98% | 81,345,018 |
| 2022-03-17 | 2022-03-15 | 1.346 | 58,459,797 | +176,829 | 5.98% | 78,682,992 |
| 2022-03-16 | 2022-03-14 | 1.380 | 58,282,968 | +221,036 | 5.96% | 80,422,596 |
| 2022-03-15 | 2022-03-11 | 1.402 | 58,061,932 | +102,561 | 5.94% | 81,431,000 |
| 2022-03-14 | 2022-03-10 | 1.402 | 57,959,371 | +21,219 | 5.93% | 81,287,160 |
| 2022-03-11 | 2022-03-09 | 1.402 | 57,938,152 | +167,988 | 5.93% | 81,257,400 |
| 2022-03-09 | 2022-03-07 | 1.402 | 57,770,164 | +1,768 | 5.91% | 81,021,800 |
| 2022-03-08 | 2022-03-04 | 1.425 | 57,768,396 | +8,842 | 5.91% | 82,326,083 |
| 2022-03-03 | 2022-03-01 | 1.414 | 57,759,554 | +114,939 | 5.91% | 81,660,201 |
| 2022-03-02 | 2022-02-28 | 1.402 | 57,644,615 | +131,952 | 5.90% | 80,845,719 |
| 2022-02-28 | 2022-02-24 | 1.436 | 57,512,663 | +251,097 | 5.88% | 82,612,126 |
| 2022-02-25 | 2022-02-23 | 1.459 | 57,261,566 | +88,415 | 5.86% | 83,546,744 |
| 2022-02-21 | 2022-02-17 | 1.448 | 57,173,151 | -21,220 | 5.85% | 82,771,094 |
| 2022-02-18 | 2022-02-16 | 1.448 | 57,194,371 | +3,537 | 5.85% | 82,801,815 |
| 2022-02-17 | 2022-02-15 | 1.448 | 57,190,834 | +5,305 | 5.85% | 82,796,695 |
| 2022-02-15 | 2022-02-11 | 1.459 | 57,185,529 | -3,537 | 5.85% | 83,435,804 |
| 2022-02-14 | 2022-02-10 | 1.459 | 57,189,066 | -1,252 | 5.85% | 83,440,964 |
| 2022-02-09 | 2022-02-07 | 1.436 | 57,190,318 | +88,415 | 5.85% | 82,149,104 |
| 2022-02-08 | 2022-02-04 | 1.448 | 57,101,903 | -24,757 | 5.84% | 82,667,947 |
| 2022-02-07 | 2022-01-31 | 1.436 | 57,126,660 | +8,842 | 5.84% | 82,057,665 |
| 2022-02-04 | 2022-01-27 | 1.459 | 57,117,818 | +10,610 | 5.84% | 83,337,011 |
| 2022-01-28 | 2022-01-26 | 1.459 | 57,107,208 | +122,012 | 5.84% | 83,321,530 |
| 2022-01-27 | 2022-01-25 | 1.448 | 56,985,196 | +8,841 | 5.83% | 82,498,987 |
| 2022-01-26 | 2022-01-24 | 1.436 | 56,976,355 | -3,031 | 5.83% | 81,841,764 |
| 2022-01-25 | 2022-01-21 | 1.459 | 56,979,386 | +14,147 | 5.83% | 83,135,033 |
| 2022-01-20 | 2022-01-18 | 1.436 | 56,965,239 | -2,753 | 5.83% | 81,825,797 |
| 2022-01-14 | 2022-01-12 | 1.470 | 56,967,992 | -1,673 | 5.83% | 83,762,738 |
| 2021-12-29 | 2021-12-24 | 1.436 | 56,969,665 | +472,133 | 5.83% | 81,832,155 |
| 2021-12-23 | 2021-12-21 | 1.414 | 56,497,532 | +14,146 | 5.78% | 79,875,960 |
| 2021-12-22 | 2021-12-20 | 1.414 | 56,483,386 | +17,683 | 5.78% | 79,855,960 |
| 2021-12-21 | 2021-12-17 | 1.414 | 56,465,703 | +12,378 | 5.78% | 79,830,960 |
| 2021-12-20 | 2021-12-16 | 1.414 | 56,453,325 | +1,816 | 5.78% | 79,813,460 |
| 2021-12-16 | 2021-12-14 | 1.425 | 56,451,509 | +88,415 | 5.78% | 80,449,380 |
| 2021-12-13 | 2021-12-09 | 1.459 | 56,363,094 | +88,414 | 5.77% | 82,235,840 |
| 2021-12-10 | 2021-12-08 | 1.459 | 56,274,680 | +67,195 | 5.76% | 82,106,841 |
| 2021-12-09 | 2021-12-07 | 1.459 | 56,207,485 | +65,427 | 5.75% | 82,008,801 |
| 2021-12-07 | 2021-12-03 | 1.459 | 56,142,058 | +1,768 | 5.74% | 81,913,341 |
| 2021-11-30 | 2021-11-26 | 1.522 | 56,140,290 | +70,732 | 5.74% | 85,433,726 |
| 2021-11-29 | 2021-11-25 | 1.499 | 56,069,558 | +1,063,658 | 5.74% | 84,033,267 |
| 2021-11-26 | 2021-11-24 | 1.499 | 55,005,900 | +15,613 | 5.74% | 82,439,128 |
| 2021-11-25 | 2021-11-23 | 1.533 | 54,990,287 | +17,348 | 5.73% | 84,317,630 |
| 2021-11-24 | 2021-11-22 | 1.522 | 54,972,939 | +26,022 | 5.73% | 83,657,263 |
| 2021-11-22 | 2021-11-18 | 1.522 | 54,946,917 | +17,348 | 5.73% | 83,617,663 |
| 2021-11-19 | 2021-11-17 | 1.522 | 54,929,569 | +30,558 | 5.73% | 83,591,263 |
| 2021-11-17 | 2021-11-15 | 1.499 | 54,899,011 | +57,248 | 5.72% | 82,278,930 |
| 2021-11-16 | 2021-11-12 | 1.522 | 54,841,763 | +40,980 | 5.72% | 83,457,640 |
| 2021-11-15 | 2021-11-11 | 1.510 | 54,800,783 | +37,106 | 5.71% | 82,763,495 |
| 2021-11-12 | 2021-11-10 | 1.510 | 54,763,677 | -58,122 | 5.71% | 82,707,455 |
| 2021-11-03 | 2021-11-01 | 1.533 | 54,821,799 | +234,198 | 5.72% | 84,059,284 |
| 2021-11-02 | 2021-10-29 | 1.533 | 54,587,601 | +43,370 | 5.69% | 83,700,184 |
| 2021-11-01 | 2021-10-28 | 1.510 | 54,544,231 | +355,634 | 5.69% | 82,376,034 |
| 2021-10-28 | 2021-10-26 | 1.533 | 54,188,597 | +329,612 | 5.65% | 83,088,384 |
| 2021-10-27 | 2021-10-25 | 1.522 | 53,858,985 | -1,735 | 5.62% | 81,962,059 |
| 2021-10-26 | 2021-10-22 | 1.522 | 53,860,720 | +329,612 | 5.62% | 81,964,699 |
| 2021-10-22 | 2021-10-20 | 1.545 | 53,531,108 | +355,634 | 5.58% | 82,697,388 |
| 2021-10-21 | 2021-10-19 | 1.545 | 53,175,474 | +43,370 | 5.54% | 82,147,988 |
| 2021-10-20 | 2021-10-18 | 1.522 | 53,132,104 | +8,221 | 5.54% | 80,855,899 |
| 2021-10-19 | 2021-10-15 | 1.522 | 53,123,883 | +355,634 | 5.54% | 80,843,388 |
| 2021-10-18 | 2021-10-12 | 1.522 | 52,768,249 | +336,551 | 5.50% | 80,302,188 |
| 2021-10-15 | 2021-10-11 | 1.487 | 52,431,698 | -844 | 5.47% | 77,976,618 |
| 2021-10-12 | 2021-10-08 | 1.487 | 52,432,542 | +294,916 | 5.47% | 77,977,873 |
| 2021-10-08 | 2021-10-06 | 1.499 | 52,137,626 | +86,740 | 5.44% | 78,140,353 |
| 2021-10-07 | 2021-10-05 | 1.487 | 52,050,886 | -820 | 5.43% | 77,410,273 |
| 2021-10-05 | 2021-09-30 | 1.510 | 52,051,706 | +43,370 | 5.43% | 78,611,671 |
| 2021-10-04 | 2021-09-29 | 1.464 | 52,008,336 | +261,955 | 5.42% | 76,147,814 |
| 2021-09-30 | 2021-09-28 | 1.476 | 51,746,381 | +389,583 | 5.40% | 76,360,843 |
| 2021-09-28 | 2021-09-24 | 1.487 | 51,356,798 | +102,353 | 5.36% | 76,378,023 |
| 2021-09-27 | 2021-09-23 | 1.487 | 51,254,445 | +3,469 | 5.34% | 76,225,803 |
| 2021-09-24 | 2021-09-21 | 1.487 | 51,250,976 | +46,840 | 5.34% | 76,220,644 |
| 2021-09-23 | 2021-09-20 | 1.487 | 51,204,136 | +209,911 | 5.34% | 76,150,983 |
| 2021-09-21 | 2021-09-17 | 1.522 | 50,994,225 | +6,939 | 5.32% | 77,602,496 |
| 2021-09-20 | 2021-09-16 | 1.510 | 50,987,286 | +38,165 | 5.32% | 77,004,119 |
| 2021-09-17 | 2021-09-15 | 1.545 | 50,949,121 | +43,370 | 5.31% | 78,708,613 |
| 2021-09-15 | 2021-09-13 | 1.545 | 50,905,751 | +26,022 | 5.31% | 78,641,612 |
| 2021-09-14 | 2021-09-10 | 1.556 | 50,879,729 | +85,006 | 5.31% | 79,187,990 |
| 2021-09-13 | 2021-09-09 | 1.556 | 50,794,723 | -948 | 5.30% | 79,055,689 |
| 2021-09-10 | 2021-09-08 | 1.533 | 50,795,671 | +39,900 | 5.30% | 77,885,947 |
| 2021-09-09 | 2021-09-07 | 1.545 | 50,755,771 | +124,905 | 5.29% | 78,409,916 |
| 2021-09-08 | 2021-09-06 | 1.545 | 50,630,866 | +1,735 | 5.28% | 78,216,957 |
| 2021-09-06 | 2021-09-02 | 1.556 | 50,629,131 | +52,044 | 5.28% | 78,797,965 |
| 2021-09-03 | 2021-09-01 | 1.579 | 50,577,087 | +43,370 | 5.27% | 79,883,143 |
| 2021-09-02 | 2021-08-31 | 1.556 | 50,533,717 | +81,969 | 5.27% | 78,649,465 |
| 2021-09-01 | 2021-08-30 | 1.545 | 50,451,748 | +142,713 | 5.26% | 77,940,247 |
| 2021-08-31 | 2021-08-27 | 1.556 | 50,309,035 | +327,877 | 5.25% | 78,299,776 |
| 2021-08-30 | 2021-08-26 | 1.533 | 49,981,158 | +109,292 | 5.21% | 76,637,039 |
| 2021-08-27 | 2021-08-25 | 1.556 | 49,871,866 | +173,480 | 5.20% | 77,619,376 |
| 2021-08-26 | 2021-08-24 | 1.522 | 49,698,386 | +45,105 | 5.18% | 75,630,501 |
| 2021-08-25 | 2021-08-23 | 1.556 | 49,653,281 | +50,141 | 5.18% | 77,279,176 |
| 2021-08-24 | 2021-08-20 | 1.568 | 49,603,140 | +199,502 | 5.17% | 77,772,998 |
| 2021-08-23 | 2021-08-19 | 1.556 | 49,403,638 | +174,687 | 5.15% | 76,890,638 |
| 2021-08-19 | 2021-08-17 | 1.568 | 49,228,951 | -6,939 | 5.13% | 77,186,305 |
| 2021-08-18 | 2021-08-16 | 1.568 | 49,235,890 | +105,823 | 5.13% | 77,197,185 |
| 2021-08-12 | 2021-08-10 | 1.556 | 49,130,067 | +119,267 | 5.12% | 76,464,858 |
| 2021-08-10 | 2021-08-06 | 1.579 | 49,010,800 | +7,822 | 5.11% | 77,409,297 |
| 2021-08-06 | 2021-08-04 | 1.568 | 49,002,978 | +1,734 | 5.11% | 76,832,001 |
| 2021-08-05 | 2021-08-03 | 1.556 | 49,001,244 | +12,144 | 5.11% | 76,264,361 |
| 2021-08-04 | 2021-08-02 | 1.499 | 48,989,100 | +48,574 | 5.11% | 73,421,555 |
| 2021-07-26 | 2021-07-22 | 1.476 | 48,940,526 | -867 | 5.10% | 72,220,313 |
| 2021-07-22 | 2021-07-20 | 1.453 | 48,941,393 | -76,331 | 5.10% | 71,093,130 |
| 2021-07-21 | 2021-07-19 | 1.453 | 49,017,724 | +15,613 | 5.11% | 71,204,010 |
| 2021-07-16 | 2021-07-14 | 1.407 | 49,002,111 | +29,492 | 5.11% | 68,921,605 |
| 2021-07-09 | 2021-07-07 | 1.441 | 48,972,619 | -70,033 | 5.11% | 70,573,898 |
| 2021-07-08 | 2021-07-06 | 1.453 | 49,042,652 | -31,226 | 5.11% | 71,240,220 |
| 2021-07-07 | 2021-07-05 | 1.453 | 49,073,878 | -15,613 | 5.12% | 71,285,580 |
| 2021-07-06 | 2021-07-02 | 1.430 | 49,089,491 | -10,409 | 5.12% | 70,176,382 |
| 2021-07-05 | 2021-06-30 | 1.441 | 49,099,900 | -43,370 | 5.12% | 70,757,321 |
| 2021-07-02 | 2021-06-29 | 1.559 | 49,143,270 | -70,042 | 5.12% | 76,598,719 |
| 2021-06-30 | 2021-06-28 | 1.571 | 49,213,312 | +1,956,206 | 5.13% | 77,297,953 |
| 2021-06-28 | 2021-06-24 | 1.547 | 47,257,106 | +8,341 | 5.14% | 73,092,183 |
| 2021-06-25 | 2021-06-23 | 1.559 | 47,248,765 | -11,677 | 5.14% | 73,645,788 |
| 2021-06-24 | 2021-06-22 | 1.535 | 47,260,442 | +135,114 | 5.14% | 72,530,697 |
| 2021-06-23 | 2021-06-21 | 1.547 | 47,125,328 | -43,370 | 5.13% | 72,888,363 |
| 2021-06-22 | 2021-06-18 | 1.571 | 47,168,698 | +16,239 | 5.13% | 74,086,535 |
| 2021-06-21 | 2021-06-17 | 1.583 | 47,152,459 | +85,072 | 5.13% | 74,626,381 |
| 2021-06-18 | 2021-06-16 | 1.547 | 47,067,387 | -185,157 | 5.12% | 72,798,746 |
| 2021-06-17 | 2021-06-15 | 1.619 | 47,252,544 | -33,361 | 5.14% | 76,484,435 |
| 2021-06-16 | 2021-06-11 | 1.619 | 47,285,905 | -56,715 | 5.14% | 76,538,435 |
| 2021-06-03 | 2021-06-01 | 1.619 | 47,342,620 | +25,021 | 5.15% | 76,630,235 |
| 2021-06-02 | 2021-05-31 | 1.655 | 47,317,599 | -301,921 | 5.15% | 78,291,730 |
| 2021-06-01 | 2021-05-28 | 1.607 | 47,619,520 | -30,026 | 5.18% | 76,507,483 |
| 2021-05-31 | 2021-05-27 | 1.631 | 47,649,546 | -324 | 5.18% | 77,698,347 |
| 2021-05-24 | 2021-05-20 | 1.607 | 47,649,870 | -14,133 | 5.18% | 76,556,244 |
| 2021-05-18 | 2021-05-14 | 1.619 | 47,664,003 | +41,702 | 5.19% | 77,150,436 |
| 2021-05-17 | 2021-05-13 | 1.595 | 47,622,301 | +68,391 | 5.18% | 75,940,966 |
| 2021-05-14 | 2021-05-12 | 1.595 | 47,553,910 | -31,652 | 5.17% | 75,831,906 |
| 2021-05-12 | 2021-05-10 | 1.595 | 47,585,562 | -3,336 | 5.18% | 75,882,380 |
| 2021-05-07 | 2021-05-05 | 1.571 | 47,588,898 | -162 | 5.18% | 74,746,532 |
| 2021-04-27 | 2021-04-23 | 1.607 | 47,589,060 | +11,677 | 5.18% | 76,458,545 |
| 2021-04-26 | 2021-04-22 | 1.667 | 47,577,383 | -133,446 | 5.18% | 79,292,015 |
| 2021-04-23 | 2021-04-21 | 1.547 | 47,710,829 | -25,021 | 5.19% | 73,793,953 |
| 2021-04-19 | 2021-04-15 | 1.511 | 47,735,850 | -11,677 | 5.19% | 72,115,614 |
| 2021-04-16 | 2021-04-14 | 1.511 | 47,747,527 | +83,404 | 5.19% | 72,133,255 |
| 2021-04-09 | 2021-04-07 | 1.523 | 47,664,123 | +12,558 | 5.19% | 72,578,741 |
| 2021-04-08 | 2021-04-01 | 1.523 | 47,651,565 | -3,950 | 5.18% | 72,559,619 |
| 2021-04-07 | 2021-03-31 | 1.511 | 47,655,515 | +4,052 | 5.18% | 71,994,250 |
| 2021-04-01 | 2021-03-30 | 1.511 | 47,651,463 | -25,021 | 5.18% | 71,988,129 |
| 2021-03-31 | 2021-03-29 | 1.463 | 47,676,484 | +1,668 | 5.19% | 69,739,391 |
| 2021-03-30 | 2021-03-26 | 1.439 | 47,674,816 | +23,353 | 5.19% | 68,593,723 |
| 2021-03-26 | 2021-03-24 | 1.463 | 47,651,463 | -16,681 | 5.19% | 69,702,792 |
| 2021-03-25 | 2021-03-23 | 1.511 | 47,668,144 | +13,345 | 5.19% | 72,013,329 |
| 2021-03-22 | 2021-03-18 | 1.559 | 47,654,799 | +24,187 | 5.19% | 74,278,666 |
| 2021-03-19 | 2021-03-17 | 1.499 | 47,630,612 | +11,676 | 5.18% | 71,385,545 |
| 2021-03-18 | 2021-03-16 | 1.463 | 47,618,936 | -25,021 | 5.18% | 69,655,212 |
| 2021-03-17 | 2021-03-15 | 1.391 | 47,643,957 | -14,758 | 5.18% | 66,264,346 |
| 2021-03-15 | 2021-03-11 | 1.379 | 47,658,715 | +193,055 | 5.24% | 65,713,450 |
| 2021-03-12 | 2021-03-10 | 1.367 | 47,465,660 | +16,680 | 5.22% | 64,878,153 |
| 2021-03-11 | 2021-03-09 | 1.343 | 47,448,980 | +75,064 | 5.21% | 63,717,541 |
| 2021-03-10 | 2021-03-08 | 1.343 | 47,373,916 | +16,681 | 5.21% | 63,616,740 |
| 2021-03-09 | 2021-03-05 | 1.343 | 47,357,235 | +45,038 | 5.20% | 63,594,340 |
| 2021-03-08 | 2021-03-04 | 1.343 | 47,312,197 | +11,676 | 5.20% | 63,533,860 |
| 2021-03-05 | 2021-03-03 | 1.343 | 47,300,521 | -450,380 | 5.20% | 63,518,180 |
| 2021-03-04 | 2021-03-02 | 1.355 | 47,750,901 | -355,299 | 5.25% | 64,695,506 |
| 2021-03-03 | 2021-03-01 | 1.331 | 48,106,200 | -6,672 | 5.29% | 64,023,311 |
| 2021-03-02 | 2021-02-26 | 1.355 | 48,112,872 | -242,485 | 5.29% | 65,185,924 |
| 2021-03-01 | 2021-02-25 | 1.343 | 48,355,357 | +2,500,446 | 5.31% | 64,934,682 |
| 2021-02-26 | 2021-02-24 | 1.319 | 45,854,911 | +424,873 | 5.04% | 60,477,335 |
| 2021-02-25 | 2021-02-23 | 1.271 | 45,430,038 | +26,689 | 4.99% | 57,738,177 |
| 2021-02-24 | 2021-02-22 | 1.307 | 45,403,349 | +66,867 | 4.99% | 59,337,397 |
| 2021-02-19 | 2021-02-17 | 1.319 | 45,336,482 | +33,361 | 4.98% | 59,793,587 |
| 2021-02-18 | 2021-02-16 | 1.319 | 45,303,121 | -70,059 | 4.98% | 59,749,587 |
| 2021-02-17 | 2021-02-11 | 1.307 | 45,373,180 | -13,453 | 4.99% | 59,297,969 |
| 2021-02-16 | 2021-02-09 | 1.307 | 45,386,633 | +70,501 | 4.99% | 59,315,551 |
| 2021-02-10 | 2021-02-08 | 1.307 | 45,316,132 | +76,732 | 4.98% | 59,223,413 |
| 2021-02-09 | 2021-02-05 | 1.259 | 45,239,400 | +63,387 | 4.97% | 56,953,476 |
| 2021-02-08 | 2021-02-04 | 1.247 | 45,176,013 | -1,668 | 4.97% | 56,332,022 |
| 2021-02-05 | 2021-02-03 | 1.247 | 45,177,681 | +175,148 | 4.97% | 56,334,102 |
| 2021-02-04 | 2021-02-02 | 1.235 | 45,002,533 | +166,807 | 4.95% | 55,576,128 |
| 2021-02-03 | 2021-02-01 | 1.223 | 44,835,726 | +545,461 | 4.93% | 54,832,555 |
| 2021-02-02 | 2021-01-29 | 1.223 | 44,290,265 | +1,135,960 | 4.87% | 54,165,475 |
| 2021-02-01 | 2021-01-28 | 1.163 | 43,154,305 | +126,774 | 4.74% | 50,189,164 |
| 2021-01-29 | 2021-01-27 | 1.163 | 43,027,531 | +161,803 | 4.73% | 50,041,724 |
| 2021-01-28 | 2021-01-26 | 1.151 | 42,865,728 | +333,616 | 4.71% | 49,339,590 |
| 2021-01-27 | 2021-01-25 | 1.139 | 42,532,112 | +355,082 | 4.67% | 48,445,635 |
| 2021-01-26 | 2021-01-22 | 1.139 | 42,177,030 | +16,681 | 4.64% | 48,041,184 |
| 2021-01-21 | 2021-01-19 | 1.139 | 42,160,349 | +8,294 | 4.63% | 48,022,184 |
| 2021-01-20 | 2021-01-18 | 1.127 | 42,152,055 | +20,017 | 4.63% | 47,507,339 |
| 2021-01-15 | 2021-01-13 | 1.151 | 42,132,038 | -120,102 | 4.63% | 48,495,094 |
| 2021-01-14 | 2021-01-12 | 1.139 | 42,252,140 | +166,808 | 4.64% | 48,126,737 |
| 2021-01-12 | 2021-01-08 | 1.151 | 42,085,332 | +83,404 | 4.63% | 48,441,334 |
| 2021-01-11 | 2021-01-07 | 1.163 | 42,001,928 | +10,390 | 4.62% | 48,848,931 |
| 2021-01-08 | 2021-01-06 | 1.163 | 41,991,538 | +43,370 | 4.62% | 48,836,847 |
| 2021-01-07 | 2021-01-05 | 1.151 | 41,948,168 | +41,702 | 4.61% | 48,283,454 |
| 2021-01-05 | 2020-12-31 | 1.163 | 41,906,466 | +16,681 | 4.61% | 48,737,907 |
| 2020-12-29 | 2020-12-24 | 1.175 | 41,889,785 | +12,858 | 4.60% | 49,220,759 |
| 2020-12-28 | 2020-12-22 | 1.151 | 41,876,927 | -3,246 | 4.60% | 48,201,454 |
| 2020-12-23 | 2020-12-21 | 1.187 | 41,880,173 | +13,345 | 4.60% | 49,711,603 |
| 2020-12-22 | 2020-12-18 | 1.175 | 41,866,828 | +16,680 | 4.60% | 49,193,785 |
| 2020-12-14 | 2020-12-10 | 1.163 | 41,850,148 | +16,681 | 4.60% | 48,672,408 |
| 2020-12-11 | 2020-12-09 | 1.175 | 41,833,467 | +16,681 | 4.60% | 49,154,585 |
| 2020-12-09 | 2020-12-07 | 1.187 | 41,816,786 | +50,042 | 4.60% | 49,636,362 |
| 2020-12-08 | 2020-12-04 | 1.199 | 41,766,744 | +20,017 | 4.59% | 50,077,740 |
| 2020-12-07 | 2020-12-03 | 1.199 | 41,746,727 | +15,013 | 4.59% | 50,053,740 |
| 2020-12-01 | 2020-11-27 | 1.254 | 41,731,714 | +175,148 | 4.59% | 52,318,777 |
| 2020-11-30 | 2020-11-26 | 1.217 | 41,556,566 | +1,018,543 | 4.57% | 50,566,866 |
| 2020-11-27 | 2020-11-25 | 1.217 | 40,538,023 | -2,272 | 4.57% | 49,327,483 |
| 2020-11-26 | 2020-11-24 | 1.229 | 40,540,295 | +11,391 | 4.57% | 49,828,533 |
| 2020-11-20 | 2020-11-18 | 1.241 | 40,528,904 | -659,779 | 4.57% | 50,312,677 |
| 2020-11-19 | 2020-11-17 | 1.229 | 41,188,683 | +11,390 | 4.64% | 50,625,474 |
| 2020-11-17 | 2020-11-13 | 1.205 | 41,177,293 | -32,544 | 4.64% | 49,599,244 |
| 2020-11-11 | 2020-11-09 | 1.205 | 41,209,837 | +39,053 | 4.64% | 49,638,445 |
| 2020-11-05 | 2020-11-03 | 1.192 | 41,170,784 | +4,881 | 4.64% | 49,085,369 |
| 2020-10-30 | 2020-10-28 | 1.180 | 41,165,903 | -46,639 | 4.64% | 48,573,575 |
| 2020-10-29 | 2020-10-27 | 1.192 | 41,212,542 | -6,509 | 4.64% | 49,135,155 |
| 2020-10-23 | 2020-10-21 | 1.192 | 41,219,051 | +24,408 | 4.64% | 49,142,915 |
| 2020-10-22 | 2020-10-20 | 1.192 | 41,194,643 | +307 | 4.64% | 49,113,815 |
| 2020-10-21 | 2020-10-19 | 1.192 | 41,194,336 | -40,680 | 4.64% | 49,113,449 |
| 2020-10-09 | 2020-10-07 | 1.217 | 41,235,016 | +17,899 | 4.65% | 50,175,598 |
| 2020-10-08 | 2020-10-06 | 1.217 | 41,217,117 | +16,272 | 4.64% | 50,153,818 |
| 2020-10-07 | 2020-10-05 | 1.217 | 41,200,845 | +32,544 | 4.64% | 50,134,018 |
| 2020-09-30 | 2020-09-28 | 1.217 | 41,168,301 | -245,706 | 4.64% | 50,094,418 |
| 2020-09-28 | 2020-09-24 | 1.205 | 41,414,007 | -633 | 4.67% | 49,884,373 |
| 2020-09-22 | 2020-09-18 | 1.241 | 41,414,640 | +13,017 | 4.67% | 51,412,232 |
| 2020-09-21 | 2020-09-17 | 1.205 | 41,401,623 | +1,626 | 4.66% | 49,869,456 |
| 2020-09-18 | 2020-09-16 | 1.229 | 41,399,997 | -11,390 | 4.66% | 50,885,202 |
| 2020-09-16 | 2020-09-14 | 1.229 | 41,411,387 | +29,289 | 4.67% | 50,899,202 |
| 2020-09-11 | 2020-09-09 | 1.205 | 41,382,098 | +725 | 4.66% | 49,845,938 |
| 2020-09-10 | 2020-09-08 | 1.217 | 41,381,373 | +271,922 | 4.66% | 50,353,688 |
| 2020-09-09 | 2020-09-07 | 1.217 | 41,109,451 | -331,542 | 4.63% | 50,022,808 |
| 2020-09-04 | 2020-09-02 | 1.217 | 41,440,993 | -1,628 | 4.67% | 50,426,235 |
| 2020-09-03 | 2020-09-01 | 1.229 | 41,442,621 | +162,720 | 4.67% | 50,937,592 |
| 2020-09-01 | 2020-08-28 | 1.229 | 41,279,901 | -24,408 | 4.65% | 50,737,591 |
| 2020-08-31 | 2020-08-27 | 1.331 | 41,304,309 | +37,425 | 4.65% | 54,958,507 |
| 2020-08-28 | 2020-08-26 | 1.331 | 41,266,884 | +1,997,054 | 4.65% | 54,908,710 |
| 2020-08-27 | 2020-08-25 | 1.331 | 39,269,830 | -29,124 | 4.65% | 52,251,479 |
| 2020-08-26 | 2020-08-24 | 1.331 | 39,298,954 | -234,079 | 4.65% | 52,290,231 |
| 2020-08-25 | 2020-08-21 | 1.356 | 39,533,033 | +7,741 | 4.68% | 53,623,083 |
| 2020-08-19 | 2020-08-17 | 1.318 | 39,525,292 | -30,958 | 4.68% | 52,080,794 |
| 2020-08-18 | 2020-08-14 | 1.318 | 39,556,250 | -7,747 | 4.68% | 52,121,587 |
| 2020-08-14 | 2020-08-12 | 1.305 | 39,563,997 | -132,140 | 4.68% | 51,620,698 |
| 2020-08-13 | 2020-08-11 | 1.292 | 39,696,137 | -473,750 | 4.70% | 51,280,304 |
| 2020-08-12 | 2020-08-10 | 1.305 | 40,169,887 | -13,574 | 4.76% | 52,411,227 |
| 2020-08-10 | 2020-08-06 | 1.318 | 40,183,461 | +7,741 | 4.76% | 52,948,036 |
| 2020-08-07 | 2020-08-05 | 1.305 | 40,175,720 | +7,741 | 4.76% | 52,418,837 |
| 2020-08-06 | 2020-08-04 | 1.331 | 40,167,979 | -12,386 | 4.76% | 53,446,534 |
| 2020-08-05 | 2020-08-03 | 1.331 | 40,180,365 | +486,136 | 4.76% | 53,463,015 |
| 2020-08-03 | 2020-07-30 | 1.331 | 39,694,229 | +360,731 | 4.70% | 52,816,174 |
| 2020-07-31 | 2020-07-29 | 1.343 | 39,333,498 | +38,705 | 4.66% | 52,844,312 |
| 2020-07-30 | 2020-07-28 | 1.318 | 39,294,793 | +38,705 | 4.65% | 51,777,076 |
| 2020-07-29 | 2020-07-27 | 1.305 | 39,256,088 | -52,639 | 4.65% | 51,218,957 |
| 2020-07-23 | 2020-07-21 | 1.318 | 39,308,727 | -125,404 | 4.65% | 51,795,436 |
| 2020-07-22 | 2020-07-20 | 1.318 | 39,434,131 | +1,051 | 4.67% | 51,960,676 |
| 2020-07-21 | 2020-07-17 | 1.318 | 39,433,080 | +23,223 | 4.67% | 51,959,291 |
| 2020-07-20 | 2020-07-16 | 1.331 | 39,409,857 | -6,193 | 4.67% | 52,437,796 |
| 2020-07-15 | 2020-07-13 | 1.356 | 39,416,050 | +72,766 | 4.67% | 53,464,405 |
| 2020-07-14 | 2020-07-10 | 1.331 | 39,343,284 | +1,548 | 4.66% | 52,349,215 |
| 2020-07-10 | 2020-07-08 | 1.343 | 39,341,736 | -77,410 | 4.66% | 52,855,380 |
| 2020-07-09 | 2020-07-07 | 1.343 | 39,419,146 | +7,741 | 4.67% | 52,959,380 |
| 2020-07-03 | 2020-06-30 | 1.356 | 39,411,405 | -55,735 | 4.67% | 53,458,105 |
| 2020-07-02 | 2020-06-29 | 1.356 | 39,467,140 | +9,289 | 4.67% | 53,533,704 |
| 2020-06-29 | 2020-06-24 | 1.369 | 39,457,851 | -10,838 | 4.67% | 54,030,830 |
| 2020-06-26 | 2020-06-23 | 1.356 | 39,468,689 | +15,482 | 4.67% | 53,535,806 |
| 2020-06-24 | 2020-06-22 | 1.331 | 39,453,207 | +21,675 | 4.67% | 52,495,476 |
| 2020-06-23 | 2020-06-19 | 1.331 | 39,431,532 | +68,882 | 4.67% | 52,466,636 |
| 2020-06-16 | 2020-06-12 | 1.318 | 39,362,650 | -77,410 | 4.66% | 51,866,488 |
| 2020-06-12 | 2020-06-10 | 1.331 | 39,440,060 | -12,386 | 4.67% | 52,477,983 |
| 2020-06-11 | 2020-06-09 | 1.318 | 39,452,446 | -131,597 | 4.67% | 51,984,808 |
| 2020-06-10 | 2020-06-08 | 1.292 | 39,584,043 | -51,091 | 4.69% | 51,135,498 |
| 2020-06-09 | 2020-06-05 | 1.331 | 39,635,134 | +34,061 | 4.69% | 52,737,544 |
| 2020-06-08 | 2020-06-04 | 1.279 | 39,601,073 | -116,115 | 4.69% | 50,645,923 |
| 2020-06-05 | 2020-06-03 | 1.292 | 39,717,188 | -93,458 | 4.70% | 51,307,498 |
| 2020-06-04 | 2020-06-02 | 1.292 | 39,810,646 | -34,061 | 4.71% | 51,428,229 |
| 2020-05-29 | 2020-05-27 | 1.331 | 39,844,707 | +23,223 | 4.72% | 53,016,396 |
| 2020-05-28 | 2020-05-26 | 1.305 | 39,821,484 | -15,482 | 4.72% | 51,956,652 |
| 2020-05-27 | 2020-05-25 | 1.318 | 39,836,966 | -749,329 | 4.72% | 52,491,474 |
| 2020-05-26 | 2020-05-22 | 1.343 | 40,586,295 | +7,590 | 4.81% | 54,527,438 |
| 2020-05-25 | 2020-05-21 | 1.382 | 40,578,705 | +7,741 | 4.81% | 56,089,853 |
| 2020-05-22 | 2020-05-20 | 1.369 | 40,570,964 | -1,548 | 4.80% | 55,555,049 |
| 2020-05-21 | 2020-05-19 | 1.408 | 40,572,512 | +4,645 | 4.80% | 57,129,541 |
| 2020-05-20 | 2020-05-18 | 1.382 | 40,567,867 | +18,578 | 4.80% | 56,074,872 |
| 2020-05-15 | 2020-05-13 | 1.434 | 40,549,289 | +11 | 4.80% | 58,144,490 |
| 2020-05-14 | 2020-05-12 | 1.434 | 40,549,278 | +3,096 | 4.80% | 58,144,474 |
| 2020-05-13 | 2020-05-11 | 1.382 | 40,546,182 | +51,091 | 4.80% | 56,044,898 |
| 2020-05-05 | 2020-04-29 | 1.395 | 40,495,091 | +1,548 | 4.80% | 56,497,402 |
| 2020-04-24 | 2020-04-22 | 1.382 | 40,493,543 | +3,097 | 4.80% | 55,972,138 |
| 2020-04-21 | 2020-04-17 | 1.356 | 40,490,446 | -97,537 | 4.79% | 54,921,729 |
| 2020-04-20 | 2020-04-16 | 1.421 | 40,587,983 | +32,512 | 4.81% | 57,675,650 |
| 2020-04-17 | 2020-04-15 | 1.369 | 40,555,471 | +77,410 | 4.80% | 55,533,834 |
| 2020-04-16 | 2020-04-14 | 1.421 | 40,478,061 | +171,851 | 4.79% | 57,519,450 |
| 2020-04-15 | 2020-04-09 | 1.369 | 40,306,210 | -1,548 | 4.77% | 55,192,513 |
| 2020-04-14 | 2020-04-08 | 1.369 | 40,307,758 | -2,241 | 4.77% | 55,194,633 |
| 2020-04-09 | 2020-04-07 | 1.356 | 40,309,999 | -102,607 | 4.77% | 54,676,969 |
| 2020-04-08 | 2020-04-06 | 1.369 | 40,412,606 | -130,860 | 4.79% | 55,338,204 |
| 2020-04-02 | 2020-03-31 | 1.460 | 40,543,466 | +26,319 | 4.80% | 59,183,638 |
| 2020-03-31 | 2020-03-27 | 1.473 | 40,517,147 | -3,096 | 4.80% | 59,668,628 |
| 2020-03-30 | 2020-03-26 | 1.460 | 40,520,243 | -130,049 | 4.80% | 59,149,738 |
| 2020-03-27 | 2020-03-25 | 1.421 | 40,650,292 | -46,446 | 4.81% | 57,764,191 |
| 2020-03-26 | 2020-03-24 | 1.421 | 40,696,738 | +157,917 | 4.82% | 57,830,191 |
| 2020-03-25 | 2020-03-23 | 1.343 | 40,538,821 | +24,771 | 4.80% | 54,463,657 |
| 2020-03-23 | 2020-03-19 | 1.331 | 40,514,050 | -77,410 | 4.80% | 53,907,008 |
| 2020-03-19 | 2020-03-17 | 1.331 | 40,591,460 | -77,410 | 4.81% | 54,010,008 |
| 2020-03-18 | 2020-03-16 | 1.318 | 40,668,870 | +224,489 | 4.82% | 53,587,639 |
| 2020-03-13 | 2020-03-11 | 1.499 | 40,444,381 | +154,820 | 4.79% | 60,606,405 |
| 2020-03-12 | 2020-03-10 | 1.473 | 40,289,561 | -15,482 | 4.77% | 59,333,467 |
| 2020-03-10 | 2020-03-06 | 1.473 | 40,305,043 | +84,198 | 4.77% | 59,356,267 |
| 2020-03-06 | 2020-03-04 | 1.473 | 40,220,845 | -14,561 | 4.76% | 59,232,271 |
| 2020-03-05 | 2020-03-03 | 1.460 | 40,235,406 | -1,549 | 4.76% | 58,733,945 |
| 2020-03-04 | 2020-03-02 | 1.460 | 40,236,955 | +24,772 | 4.76% | 58,736,206 |
| 2020-03-03 | 2020-02-28 | 1.447 | 40,212,183 | +66,572 | 4.76% | 58,180,576 |
| 2020-03-02 | 2020-02-27 | 1.447 | 40,145,611 | +35,609 | 4.75% | 58,084,257 |
| 2020-02-28 | 2020-02-26 | 1.447 | 40,110,002 | -496,653 | 4.75% | 58,032,736 |
| 2020-02-27 | 2020-02-25 | 1.447 | 40,606,655 | -361,555 | 4.81% | 58,751,313 |
| 2020-02-26 | 2020-02-24 | 1.434 | 40,968,210 | -1,548 | 4.85% | 58,745,190 |
| 2020-02-25 | 2020-02-21 | 1.460 | 40,969,758 | -216,371 | 4.85% | 59,805,921 |
| 2020-02-24 | 2020-02-20 | 1.447 | 41,186,129 | -24,772 | 4.88% | 59,589,719 |
| 2020-02-21 | 2020-02-19 | 1.434 | 41,210,901 | -209,007 | 4.88% | 59,093,189 |
| 2020-02-20 | 2020-02-18 | 1.434 | 41,419,908 | -360,731 | 4.90% | 59,392,889 |
| 2020-02-18 | 2020-02-14 | 1.421 | 41,780,639 | -111,493 | 4.95% | 59,370,418 |
| 2020-02-17 | 2020-02-13 | 1.408 | 41,892,132 | +23,223 | 4.96% | 58,987,678 |
| 2020-02-14 | 2020-02-12 | 1.395 | 41,868,909 | +6,193 | 4.96% | 58,414,107 |
| 2020-02-12 | 2020-02-10 | 1.408 | 41,862,716 | -9,289 | 4.96% | 58,946,258 |
| 2020-02-10 | 2020-02-06 | 1.447 | 41,872,005 | +2,403,970 | 4.96% | 60,582,072 |
| 2020-02-06 | 2020-02-04 | 1.434 | 39,468,035 | -24,771 | 4.67% | 56,594,057 |
| 2020-02-05 | 2020-02-03 | 1.421 | 39,492,806 | +35,609 | 4.68% | 56,119,400 |
| 2020-02-03 | 2020-01-30 | 1.460 | 39,457,197 | +7,741 | 4.67% | 57,597,949 |
| 2020-01-31 | 2020-01-29 | 1.395 | 39,449,456 | -43,350 | 4.67% | 55,038,567 |
| 2020-01-29 | 2020-01-22 | 1.460 | 39,492,806 | +152,862 | 4.68% | 57,649,929 |
| 2020-01-23 | 2020-01-21 | 1.473 | 39,339,944 | +40,253 | 4.66% | 57,934,989 |
| 2020-01-20 | 2020-01-16 | 1.460 | 39,299,691 | +16,119 | 4.65% | 57,368,028 |
| 2020-01-17 | 2020-01-15 | 1.486 | 39,283,572 | -1,206 | 4.65% | 58,359,445 |
| 2020-01-15 | 2020-01-13 | 1.460 | 39,284,778 | +15,406 | 4.65% | 57,346,259 |
| 2020-01-14 | 2020-01-10 | 1.460 | 39,269,372 | +12,385 | 4.65% | 57,323,770 |
| 2020-01-07 | 2020-01-03 | 1.447 | 39,256,987 | -9,289 | 4.65% | 56,798,560 |
| 2020-01-06 | 2020-01-02 | 1.460 | 39,266,276 | +32,512 | 4.65% | 57,319,250 |
| 2020-01-03 | 2019-12-31 | 1.447 | 39,233,764 | -223,579 | 4.65% | 56,764,960 |
| 2019-12-30 | 2019-12-24 | 1.511 | 39,457,343 | +95,988 | 4.67% | 59,637,035 |
| 2019-12-27 | 2019-12-20 | 1.460 | 39,361,355 | +6,193 | 4.66% | 57,458,042 |
| 2019-12-23 | 2019-12-19 | 1.473 | 39,355,162 | +27,868 | 4.66% | 57,957,400 |
| 2019-12-20 | 2019-12-18 | 1.460 | 39,327,294 | +24,771 | 4.66% | 57,408,322 |
| 2019-12-19 | 2019-12-17 | 1.473 | 39,302,523 | +60,380 | 4.65% | 57,879,880 |
| 2019-12-16 | 2019-12-12 | 1.486 | 39,242,143 | -69,669 | 4.65% | 58,297,898 |
| 2019-12-10 | 2019-12-06 | 1.473 | 39,311,812 | +191,846 | 4.66% | 57,893,560 |
| 2019-12-06 | 2019-12-04 | 1.473 | 39,119,966 | -1,548 | 4.63% | 57,611,033 |
| 2019-12-05 | 2019-12-03 | 1.486 | 39,121,514 | +32,512 | 4.63% | 58,118,693 |
| 2019-12-03 | 2019-11-29 | 1.519 | 39,089,002 | +87,860 | 4.63% | 59,360,846 |
| 2019-12-02 | 2019-11-28 | 1.479 | 39,001,142 | +808,632 | 4.62% | 57,682,358 |
| 2019-11-29 | 2019-11-27 | 1.519 | 38,192,510 | +71,184 | 4.62% | 57,999,427 |
| 2019-11-28 | 2019-11-26 | 1.492 | 38,121,326 | +148,425 | 4.61% | 56,884,521 |
| 2019-11-27 | 2019-11-25 | 1.479 | 37,972,901 | +137,824 | 4.60% | 56,161,598 |
| 2019-11-26 | 2019-11-22 | 1.453 | 37,835,077 | +54,523 | 4.58% | 54,958,512 |
| 2019-11-25 | 2019-11-21 | 1.453 | 37,780,554 | +201,435 | 4.57% | 54,879,313 |
| 2019-11-22 | 2019-11-20 | 1.439 | 37,579,119 | +1,515 | 4.55% | 54,090,470 |
| 2019-11-21 | 2019-11-19 | 1.479 | 37,577,604 | +38,052 | 4.55% | 55,576,957 |
| 2019-11-20 | 2019-11-18 | 1.426 | 37,539,552 | +54,523 | 4.54% | 53,537,797 |
| 2019-11-15 | 2019-11-13 | 1.439 | 37,485,029 | +340,773 | 4.54% | 53,955,039 |
| 2019-11-14 | 2019-11-12 | 1.466 | 37,144,256 | +73,860 | 4.50% | 54,445,539 |
| 2019-11-13 | 2019-11-11 | 1.479 | 37,070,396 | -19,689 | 4.49% | 54,826,801 |
| 2019-11-12 | 2019-11-08 | 1.492 | 37,090,085 | -57,553 | 4.49% | 55,345,706 |
| 2019-11-11 | 2019-11-07 | 1.492 | 37,147,638 | -9,087 | 4.50% | 55,431,586 |
| 2019-11-07 | 2019-11-05 | 1.519 | 37,156,725 | -33,320 | 4.50% | 56,426,476 |
| 2019-11-06 | 2019-11-04 | 1.479 | 37,190,045 | -1,515 | 4.50% | 55,003,761 |
| 2019-11-04 | 2019-10-31 | 1.479 | 37,191,560 | +137,865 | 4.50% | 55,006,002 |
| 2019-11-01 | 2019-10-30 | 1.466 | 37,053,695 | -13,631 | 4.49% | 54,312,796 |
| 2019-10-31 | 2019-10-29 | 1.505 | 37,067,326 | -1,515 | 4.49% | 55,801,230 |
| 2019-10-29 | 2019-10-25 | 1.492 | 37,068,841 | -24,232 | 4.49% | 55,314,006 |
| 2019-10-25 | 2019-10-23 | 1.492 | 37,093,073 | +4,764 | 4.49% | 55,350,165 |
| 2019-10-24 | 2019-10-22 | 1.505 | 37,088,309 | +1,515 | 4.49% | 55,832,817 |
| 2019-10-23 | 2019-10-21 | 1.492 | 37,086,794 | +7,573 | 4.49% | 55,340,795 |
| 2019-10-22 | 2019-10-18 | 1.532 | 37,079,221 | +625 | 4.49% | 56,798,419 |
| 2019-10-21 | 2019-10-17 | 1.479 | 37,078,596 | +30,290 | 4.49% | 54,838,929 |
| 2019-10-18 | 2019-10-16 | 1.519 | 37,048,306 | -131,765 | 4.48% | 56,261,830 |
| 2019-10-17 | 2019-10-15 | 1.505 | 37,180,071 | -192,347 | 4.50% | 55,970,956 |
| 2019-10-15 | 2019-10-11 | 1.466 | 37,372,418 | +1,473 | 4.52% | 54,779,976 |
| 2019-10-09 | 2019-10-04 | 1.479 | 37,370,945 | +60,582 | 4.52% | 55,271,311 |
| 2019-10-08 | 2019-10-03 | 1.492 | 37,310,363 | +27,262 | 4.52% | 55,674,404 |
| 2019-10-04 | 2019-10-02 | 1.492 | 37,283,101 | +18,175 | 4.51% | 55,633,724 |
| 2019-10-02 | 2019-09-27 | 1.492 | 37,264,926 | -25,748 | 4.51% | 55,606,603 |
| 2019-09-27 | 2019-09-25 | 1.479 | 37,290,674 | +4,544 | 4.51% | 55,152,590 |
| 2019-09-26 | 2019-09-24 | 1.492 | 37,286,130 | +1,779 | 4.51% | 55,638,244 |
| 2019-09-24 | 2019-09-20 | 1.479 | 37,284,351 | -18,290 | 4.51% | 55,143,239 |
| 2019-09-23 | 2019-09-19 | 1.479 | 37,302,641 | -3,427 | 4.52% | 55,170,290 |
| 2019-09-20 | 2019-09-18 | 1.479 | 37,306,068 | -2,817 | 4.52% | 55,175,358 |
| 2019-09-18 | 2019-09-16 | 1.492 | 37,308,885 | -17,892 | 4.52% | 55,672,199 |
| 2019-09-16 | 2019-09-12 | 1.505 | 37,326,777 | +16,385 | 4.52% | 56,191,808 |
| 2019-09-13 | 2019-09-11 | 1.519 | 37,310,392 | +15,557 | 4.52% | 56,659,836 |
| 2019-09-12 | 2019-09-10 | 1.479 | 37,294,835 | -11,569 | 4.51% | 55,158,745 |
| 2019-09-11 | 2019-09-09 | 1.479 | 37,306,404 | +2,264 | 4.52% | 55,175,855 |
| 2019-09-10 | 2019-09-06 | 1.492 | 37,304,140 | -114,998 | 4.52% | 55,665,118 |
| 2019-09-09 | 2019-09-05 | 1.479 | 37,419,138 | -4,043 | 4.53% | 55,342,588 |
| 2019-09-06 | 2019-09-04 | 1.492 | 37,423,181 | +7,572 | 4.53% | 55,842,751 |
| 2019-09-04 | 2019-09-02 | 1.466 | 37,415,609 | -18,174 | 4.53% | 54,843,285 |
| 2019-09-03 | 2019-08-30 | 1.492 | 37,433,783 | +7,573 | 4.53% | 55,858,571 |
| 2019-08-30 | 2019-08-28 | 1.654 | 37,426,210 | +1,713,278 | 4.53% | 61,885,394 |
| 2019-08-29 | 2019-08-27 | 1.667 | 35,712,932 | +17,417 | 4.51% | 59,544,540 |
| 2019-08-28 | 2019-08-26 | 1.681 | 35,695,515 | +58,057 | 4.51% | 60,007,364 |
| 2019-08-27 | 2019-08-23 | 1.736 | 35,637,458 | -27,577 | 4.50% | 61,874,019 |
| 2019-08-26 | 2019-08-22 | 1.681 | 35,665,035 | -7,257 | 4.50% | 59,956,124 |
| 2019-08-22 | 2019-08-20 | 1.681 | 35,672,292 | -24,675 | 4.51% | 59,968,324 |
| 2019-08-20 | 2019-08-16 | 1.681 | 35,696,967 | +14,515 | 4.51% | 60,009,805 |
| 2019-08-19 | 2019-08-15 | 1.695 | 35,682,452 | -152,401 | 4.51% | 60,477,087 |
| 2019-08-16 | 2019-08-14 | 1.709 | 35,834,853 | -11,612 | 4.53% | 61,229,171 |
| 2019-08-15 | 2019-08-13 | 1.722 | 35,846,465 | -24,674 | 4.53% | 61,742,955 |
| 2019-08-12 | 2019-08-08 | 1.722 | 35,871,139 | +33,383 | 4.53% | 61,785,454 |
| 2019-08-09 | 2019-08-07 | 1.736 | 35,837,756 | +27,577 | 4.53% | 62,221,778 |
| 2019-08-08 | 2019-08-06 | 1.722 | 35,810,179 | -7,257 | 4.52% | 61,680,455 |
| 2019-08-07 | 2019-08-05 | 1.778 | 35,817,436 | +14,514 | 4.52% | 63,667,129 |
| 2019-08-05 | 2019-08-01 | 1.833 | 35,802,922 | +100,875 | 4.52% | 65,614,705 |
| 2019-08-02 | 2019-07-31 | 1.833 | 35,702,047 | +21,772 | 4.51% | 65,429,835 |
| 2019-08-01 | 2019-07-30 | 1.833 | 35,680,275 | -907 | 4.51% | 65,389,934 |
| 2019-07-30 | 2019-07-26 | 1.846 | 35,681,182 | -91,441 | 4.51% | 65,883,262 |
| 2019-07-29 | 2019-07-25 | 1.860 | 35,772,623 | -29,029 | 4.52% | 66,545,029 |
| 2019-07-25 | 2019-07-23 | 1.860 | 35,801,652 | +47,898 | 4.52% | 66,599,030 |
| 2019-07-23 | 2019-07-19 | 1.874 | 35,753,754 | +22,808 | 4.52% | 67,002,595 |
| 2019-07-22 | 2019-07-18 | 1.888 | 35,730,946 | +59,509 | 4.51% | 67,452,204 |
| 2019-07-19 | 2019-07-17 | 1.888 | 35,671,437 | +79,829 | 4.51% | 67,339,864 |
| 2019-07-18 | 2019-07-16 | 1.846 | 35,591,608 | -14,514 | 4.50% | 65,717,869 |
| 2019-07-16 | 2019-07-12 | 1.846 | 35,606,122 | +36,286 | 4.50% | 65,744,668 |
| 2019-07-15 | 2019-07-11 | 1.860 | 35,569,836 | -373 | 4.49% | 66,167,800 |
| 2019-07-12 | 2019-07-10 | 1.874 | 35,570,209 | +44,994 | 4.49% | 66,658,631 |
| 2019-07-10 | 2019-07-08 | 1.874 | 35,525,215 | +14,515 | 4.49% | 66,574,312 |
| 2019-07-09 | 2019-07-05 | 1.860 | 35,510,700 | -2,543 | 4.49% | 66,057,794 |
| 2019-07-08 | 2019-07-04 | 1.860 | 35,513,243 | -70 | 4.49% | 66,062,525 |
| 2019-07-03 | 2019-06-28 | 1.860 | 35,513,313 | -8,709 | 4.49% | 66,062,655 |
| 2019-06-27 | 2019-06-25 | 1.791 | 35,522,022 | +15,966 | 4.49% | 63,631,491 |
| 2019-06-26 | 2019-06-24 | 1.833 | 35,506,056 | +76,926 | 4.49% | 65,070,649 |
| 2019-06-20 | 2019-06-18 | 1.791 | 35,429,130 | +130,630 | 4.48% | 63,465,091 |
| 2019-06-17 | 2019-06-13 | 1.778 | 35,298,500 | -21,772 | 4.46% | 62,744,697 |
| 2019-06-14 | 2019-06-12 | 1.750 | 35,320,272 | -10,160 | 4.46% | 61,810,012 |
| 2019-06-12 | 2019-06-10 | 1.778 | 35,330,432 | +65,767 | 4.46% | 62,801,458 |
| 2019-06-05 | 2019-06-03 | 1.722 | 35,264,665 | -190 | 4.45% | 60,740,847 |
| 2019-06-04 | 2019-05-31 | 1.750 | 35,264,855 | +5,563 | 4.45% | 61,713,033 |
| 2019-06-03 | 2019-05-30 | 1.778 | 35,259,292 | -1,452 | 4.45% | 62,675,003 |
| 2019-05-29 | 2019-05-27 | 1.750 | 35,260,744 | +146,959 | 4.45% | 61,705,838 |
| 2019-05-28 | 2019-05-24 | 1.750 | 35,113,785 | +20,320 | 4.44% | 61,448,662 |
| 2019-05-27 | 2019-05-23 | 1.750 | 35,093,465 | +58,057 | 4.43% | 61,413,102 |
| 2019-05-24 | 2019-05-22 | 1.764 | 35,035,408 | -59,976 | 4.43% | 61,794,271 |
| 2019-05-23 | 2019-05-21 | 1.764 | 35,095,384 | +8,709 | 4.43% | 61,900,055 |
| 2019-05-22 | 2019-05-20 | 1.791 | 35,086,675 | -21,772 | 4.43% | 62,851,643 |
| 2019-05-20 | 2019-05-16 | 1.791 | 35,108,447 | +29,029 | 4.43% | 62,890,643 |
| 2019-05-16 | 2019-05-14 | 1.778 | 35,079,418 | +7,257 | 4.43% | 62,355,269 |
| 2019-05-15 | 2019-05-10 | 1.833 | 35,072,161 | -49,349 | 4.43% | 64,275,466 |
| 2019-05-14 | 2019-05-09 | 1.819 | 35,121,510 | +2,988 | 4.44% | 63,881,952 |
| 2019-05-09 | 2019-05-07 | 1.860 | 35,118,522 | -4,354 | 4.44% | 65,328,256 |
| 2019-05-08 | 2019-05-06 | 1.846 | 35,122,876 | -14,514 | 4.44% | 64,852,382 |
| 2019-05-06 | 2019-05-02 | 1.846 | 35,137,390 | +10,160 | 4.44% | 64,879,182 |
| 2019-05-03 | 2019-04-30 | 1.860 | 35,127,230 | +62,412 | 4.44% | 65,344,455 |
| 2019-05-02 | 2019-04-29 | 1.860 | 35,064,818 | +81,280 | 4.43% | 65,228,355 |
| 2019-04-30 | 2019-04-26 | 1.846 | 34,983,538 | +39,189 | 4.42% | 64,595,103 |
| 2019-04-29 | 2019-04-25 | 1.846 | 34,944,349 | +352,442 | 4.41% | 64,522,742 |
| 2019-04-26 | 2019-04-24 | 1.846 | 34,591,907 | +40,640 | 4.37% | 63,871,978 |
| 2019-04-25 | 2019-04-23 | 1.860 | 34,551,267 | +4,111 | 4.36% | 64,273,036 |
| 2019-04-18 | 2019-04-16 | 1.860 | 34,547,156 | -14,971 | 4.36% | 64,265,388 |
| 2019-04-17 | 2019-04-15 | 1.874 | 34,562,127 | -7,257 | 4.37% | 64,769,484 |
| 2019-04-16 | 2019-04-12 | 1.874 | 34,569,384 | -79,829 | 4.37% | 64,783,083 |
| 2019-04-15 | 2019-04-11 | 1.860 | 34,649,213 | -83,714 | 4.38% | 64,455,237 |
| 2019-04-12 | 2019-04-10 | 1.874 | 34,732,927 | -27,577 | 4.39% | 65,089,563 |
| 2019-04-10 | 2019-04-08 | 1.888 | 34,760,504 | +105,955 | 4.39% | 65,620,222 |
| 2019-04-08 | 2019-04-03 | 1.902 | 34,654,549 | +119,743 | 4.38% | 65,897,722 |
| 2019-04-04 | 2019-04-02 | 1.874 | 34,534,806 | -2,551 | 4.36% | 64,718,284 |
| 2019-04-03 | 2019-04-01 | 1.888 | 34,537,357 | -108,047 | 4.36% | 65,198,970 |
| 2019-04-02 | 2019-03-29 | 1.860 | 34,645,404 | -48,929 | 4.38% | 64,448,151 |
| 2019-04-01 | 2019-03-28 | 1.874 | 34,694,333 | +89,518 | 4.38% | 65,017,238 |
| 2019-03-29 | 2019-03-27 | 1.860 | 34,604,815 | +689,434 | 4.37% | 64,372,647 |
| 2019-03-27 | 2019-03-25 | 1.874 | 33,915,381 | +1,195,170 | 4.28% | 63,557,481 |
| 2019-03-26 | 2019-03-22 | 1.874 | 32,720,211 | -239,487 | 4.13% | 61,317,730 |
| 2019-03-25 | 2019-03-21 | 1.846 | 32,959,698 | +559,530 | 4.16% | 60,858,198 |
| 2019-03-22 | 2019-03-20 | 1.833 | 32,400,168 | -85,635 | 4.09% | 59,378,602 |
| 2019-03-21 | 2019-03-19 | 1.833 | 32,485,803 | +20,320 | 4.10% | 59,535,542 |
| 2019-03-20 | 2019-03-18 | 1.860 | 32,465,483 | -312,060 | 4.10% | 60,393,014 |
| 2019-03-19 | 2019-03-15 | 1.874 | 32,777,543 | +44,289 | 4.14% | 61,425,170 |
| 2019-03-18 | 2019-03-14 | 1.874 | 32,733,254 | -23,223 | 4.13% | 61,342,173 |
| 2019-03-15 | 2019-03-13 | 1.860 | 32,756,477 | +172,721 | 4.14% | 60,934,327 |
| 2019-03-14 | 2019-03-12 | 1.874 | 32,583,756 | +1,717 | 4.12% | 61,062,013 |
| 2019-03-13 | 2019-03-11 | 1.874 | 32,582,039 | +853,447 | 4.12% | 61,058,796 |
| 2019-03-12 | 2019-03-08 | 1.874 | 31,728,592 | +14,514 | 4.01% | 59,459,434 |
| 2019-03-11 | 2019-03-07 | 1.915 | 31,714,078 | +43,543 | 4.01% | 60,743,240 |
| 2019-03-08 | 2019-03-06 | 1.929 | 31,670,535 | +381,729 | 4.00% | 61,096,242 |
| 2019-03-07 | 2019-03-05 | 1.833 | 31,288,806 | +153,852 | 3.95% | 57,341,850 |
| 2019-03-06 | 2019-03-04 | 2.885 | 31,134,954 | +628,474 | 3.93% | 89,827,221 |
| 2019-03-05 | 2019-03-01 | 2.868 | 30,506,480 | +5,921,517 | 3.85% | 87,490,123 |
| 2019-03-04 | 2019-02-28 | 2.851 | 24,584,963 | -52,407 | 3.87% | 70,085,488 |
| 2019-03-01 | 2019-02-27 | 2.868 | 24,637,370 | +609,536 | 3.88% | 70,657,989 |
| 2019-02-28 | 2019-02-26 | 2.971 | 24,027,834 | +481,738 | 3.80% | 71,385,693 |
| 2019-02-27 | 2019-02-25 | 2.954 | 23,546,096 | +177,020 | 3.74% | 69,550,109 |
| 2019-02-26 | 2019-02-22 | 2.954 | 23,369,076 | -128,107 | 3.71% | 69,027,230 |
| 2019-02-25 | 2019-02-21 | 2.868 | 23,497,183 | -81,522 | 3.73% | 67,388,025 |
| 2019-02-22 | 2019-02-20 | 2.782 | 23,578,705 | +50,870 | 3.74% | 65,597,218 |
| 2019-02-21 | 2019-02-19 | 2.713 | 23,527,835 | +26,786 | 3.74% | 63,839,505 |
| 2019-02-20 | 2019-02-18 | 2.627 | 23,501,049 | +20,963 | 3.74% | 61,748,887 |
| 2019-02-19 | 2019-02-15 | 2.576 | 23,480,086 | -24,165 | 3.74% | 60,484,124 |
| 2019-02-18 | 2019-02-14 | 2.610 | 23,504,251 | +79,193 | 3.75% | 61,353,658 |
| 2019-02-13 | 2019-02-11 | 2.456 | 23,425,058 | -5,823 | 3.84% | 57,526,396 |
| 2019-01-31 | 2019-01-29 | 2.439 | 23,430,881 | -9,317 | 3.84% | 57,138,314 |
| 2019-01-29 | 2019-01-25 | 2.456 | 23,440,198 | +11,646 | 3.85% | 57,563,576 |
| 2019-01-28 | 2019-01-24 | 2.456 | 23,428,552 | +8,152 | 3.84% | 57,534,977 |
| 2019-01-24 | 2019-01-22 | 2.421 | 23,420,400 | +46,585 | 3.84% | 56,710,552 |
| 2019-01-23 | 2019-01-21 | 2.439 | 23,373,815 | -37,268 | 3.83% | 56,999,153 |
| 2019-01-17 | 2019-01-15 | 2.404 | 23,411,083 | -30,279 | 3.84% | 56,285,949 |
| 2019-01-15 | 2019-01-11 | 2.439 | 23,441,362 | -25,622 | 3.85% | 57,163,872 |
| 2019-01-11 | 2019-01-09 | 2.421 | 23,466,984 | +18,634 | 3.85% | 56,823,351 |
| 2019-01-09 | 2019-01-07 | 2.404 | 23,448,350 | -217,782 | 3.85% | 56,375,548 |
| 2019-01-08 | 2019-01-04 | 2.404 | 23,666,132 | +178,185 | 3.88% | 56,899,149 |
| 2019-01-07 | 2019-01-03 | 2.370 | 23,487,947 | +1,165 | 3.85% | 55,664,024 |
| 2019-01-04 | 2019-01-02 | 2.370 | 23,486,782 | -2,235 | 3.85% | 55,661,263 |
| 2019-01-03 | 2018-12-31 | 2.404 | 23,489,017 | -4,658 | 3.85% | 56,473,322 |
| 2018-12-27 | 2018-12-20 | 2.387 | 23,493,675 | +98,991 | 3.85% | 56,081,060 |
| 2018-12-20 | 2018-12-18 | 2.404 | 23,394,684 | -17,469 | 3.84% | 56,246,522 |
| 2018-12-18 | 2018-12-14 | 2.421 | 23,412,153 | +16,305 | 3.84% | 56,690,583 |
| 2018-12-14 | 2018-12-12 | 2.421 | 23,395,848 | -4,659 | 3.84% | 56,651,102 |
| 2018-12-13 | 2018-12-11 | 2.387 | 23,400,507 | -11,646 | 3.84% | 55,858,661 |
| 2018-12-03 | 2018-11-29 | 2.465 | 23,412,153 | +88,914 | 3.84% | 57,699,312 |
| 2018-11-30 | 2018-11-28 | 2.517 | 23,323,239 | -98,405 | 3.89% | 58,703,166 |
| 2018-11-29 | 2018-11-27 | 2.552 | 23,421,644 | +68,655 | 3.91% | 59,769,607 |
| 2018-11-28 | 2018-11-26 | 2.534 | 23,352,989 | +160,194 | 3.90% | 59,186,226 |
| 2018-11-27 | 2018-11-23 | 2.534 | 23,192,795 | -35,471 | 3.87% | 58,780,227 |
| 2018-11-26 | 2018-11-22 | 2.499 | 23,228,266 | +27,462 | 3.88% | 58,058,124 |
| 2018-11-23 | 2018-11-21 | 2.482 | 23,200,804 | +68,654 | 3.88% | 57,583,963 |
| 2018-11-21 | 2018-11-19 | 2.534 | 23,132,150 | +21,741 | 3.86% | 58,626,527 |
| 2018-11-16 | 2018-11-14 | 2.482 | 23,110,409 | +5,721 | 3.86% | 57,359,604 |
| 2018-11-15 | 2018-11-13 | 2.499 | 23,104,688 | +2,242 | 3.86% | 57,749,245 |
| 2018-11-14 | 2018-11-12 | 2.447 | 23,102,446 | -17,164 | 3.86% | 56,532,237 |
| 2018-11-13 | 2018-11-09 | 2.430 | 23,119,610 | -64,078 | 3.86% | 56,170,136 |
| 2018-11-12 | 2018-11-08 | 2.430 | 23,183,688 | +493 | 3.87% | 56,325,816 |
| 2018-11-09 | 2018-11-07 | 2.430 | 23,183,195 | +11,443 | 3.87% | 56,324,618 |
| 2018-11-06 | 2018-11-02 | 2.412 | 23,171,752 | +64,077 | 3.87% | 55,891,804 |
| 2018-11-05 | 2018-11-01 | 2.395 | 23,107,675 | -75,523 | 3.86% | 55,333,353 |
| 2018-11-01 | 2018-10-30 | 2.360 | 23,183,198 | -5,721 | 3.87% | 54,703,773 |
| 2018-10-29 | 2018-10-25 | 2.360 | 23,188,919 | +19,874 | 3.87% | 54,717,272 |
| 2018-10-26 | 2018-10-24 | 2.360 | 23,169,045 | +5,722 | 3.87% | 54,670,377 |
| 2018-10-25 | 2018-10-23 | 2.342 | 23,163,323 | -103,324 | 3.87% | 54,252,010 |
| 2018-10-24 | 2018-10-22 | 2.412 | 23,266,647 | +14,876 | 3.89% | 56,120,697 |
| 2018-10-22 | 2018-10-18 | 2.360 | 23,251,771 | +21,740 | 3.88% | 54,865,580 |
| 2018-10-19 | 2018-10-16 | 2.377 | 23,230,031 | -257,528 | 3.88% | 55,220,313 |
| 2018-10-18 | 2018-10-15 | 2.395 | 23,487,559 | -132,544 | 3.92% | 56,243,018 |
| 2018-10-16 | 2018-10-12 | 2.377 | 23,620,103 | -117,812 | 3.95% | 56,147,557 |
| 2018-10-15 | 2018-10-11 | 2.395 | 23,737,915 | -179,550 | 3.97% | 56,842,518 |
| 2018-10-12 | 2018-10-10 | 2.465 | 23,917,465 | -322,949 | 4.00% | 58,944,655 |
| 2018-10-11 | 2018-10-09 | 2.499 | 24,240,414 | -10,144 | 4.05% | 60,587,947 |
| 2018-10-10 | 2018-10-08 | 2.499 | 24,250,558 | -182,452 | 4.05% | 60,613,302 |
| 2018-10-09 | 2018-10-05 | 2.534 | 24,433,010 | -143,845 | 4.08% | 61,923,450 |
| 2018-10-08 | 2018-10-04 | 2.534 | 24,576,855 | +22,885 | 4.11% | 62,288,013 |
| 2018-10-05 | 2018-10-03 | 2.604 | 24,553,970 | +45,769 | 4.10% | 63,946,703 |
| 2018-10-04 | 2018-10-02 | 2.552 | 24,508,201 | +57,213 | 4.09% | 62,542,388 |
| 2018-10-02 | 2018-09-27 | 2.517 | 24,450,988 | -45,770 | 4.09% | 61,541,641 |
| 2018-09-28 | 2018-09-26 | 2.534 | 24,496,758 | +19,748 | 4.09% | 62,085,014 |
| 2018-09-27 | 2018-09-24 | 2.517 | 24,477,010 | +25,552 | 4.09% | 61,607,137 |
| 2018-09-26 | 2018-09-21 | 2.534 | 24,451,458 | +25,151 | 4.09% | 61,970,205 |
| 2018-09-24 | 2018-09-20 | 2.552 | 24,426,307 | -40,049 | 4.08% | 62,333,403 |
| 2018-09-21 | 2018-09-19 | 2.377 | 24,466,356 | -14,875 | 4.09% | 58,159,192 |
| 2018-09-19 | 2018-09-17 | 2.342 | 24,481,231 | -1,114 | 4.09% | 57,338,750 |
| 2018-09-14 | 2018-09-12 | 2.272 | 24,482,345 | -1,144 | 4.09% | 55,629,676 |
| 2018-09-13 | 2018-09-11 | 2.307 | 24,483,489 | -2,288 | 4.09% | 56,488,157 |
| 2018-09-12 | 2018-09-10 | 2.307 | 24,485,777 | +12,208 | 4.09% | 56,493,436 |
| 2018-09-11 | 2018-09-07 | 2.342 | 24,473,569 | +1,144 | 4.09% | 57,320,804 |
| 2018-09-10 | 2018-09-06 | 2.360 | 24,472,425 | +12,587 | 4.09% | 57,745,872 |
| 2018-09-07 | 2018-09-05 | 2.360 | 24,459,838 | -6,450 | 4.09% | 57,716,171 |
| 2018-09-06 | 2018-09-04 | 2.360 | 24,466,288 | +8,010 | 4.09% | 57,731,391 |
| 2018-09-05 | 2018-09-03 | 2.377 | 24,458,278 | +812 | 4.09% | 58,139,990 |
| 2018-09-04 | 2018-08-31 | 2.377 | 24,457,466 | -23,606 | 4.09% | 58,138,060 |
| 2018-09-03 | 2018-08-30 | 2.395 | 24,481,072 | +140,171 | 4.09% | 58,622,072 |
| 2018-08-31 | 2018-08-29 | 2.395 | 24,340,901 | +17,163 | 4.07% | 58,286,421 |
| 2018-08-29 | 2018-08-27 | 2.395 | 24,323,738 | +41,193 | 4.06% | 58,245,322 |
| 2018-08-28 | 2018-08-24 | 2.325 | 24,282,545 | +10,299 | 4.06% | 56,448,969 |
| 2018-08-24 | 2018-08-22 | 2.449 | 24,272,246 | +885,848 | 4.06% | 59,442,975 |
| 2018-08-23 | 2018-08-21 | 2.431 | 23,386,398 | -275,161 | 4.06% | 56,849,276 |
| 2018-08-22 | 2018-08-20 | 2.413 | 23,661,559 | -194,038 | 4.10% | 57,088,917 |
| 2018-08-21 | 2018-08-17 | 2.413 | 23,855,597 | -26,460 | 4.14% | 57,557,078 |
| 2018-08-20 | 2018-08-16 | 2.431 | 23,882,057 | +124,581 | 4.14% | 58,054,158 |
| 2018-08-17 | 2018-08-15 | 2.431 | 23,757,476 | -132,298 | 4.12% | 57,751,318 |
| 2018-08-15 | 2018-08-13 | 2.485 | 23,889,774 | -209,472 | 4.14% | 59,373,057 |
| 2018-08-13 | 2018-08-09 | 2.503 | 24,099,246 | +5,512 | 4.18% | 60,330,836 |
| 2018-08-09 | 2018-08-07 | 2.485 | 24,093,734 | +1,103 | 4.18% | 59,879,957 |
| 2018-08-08 | 2018-08-06 | 2.467 | 24,092,631 | +122,376 | 4.18% | 59,440,156 |
| 2018-08-06 | 2018-08-02 | 2.449 | 23,970,255 | -228,215 | 4.16% | 58,703,396 |
| 2018-08-03 | 2018-08-01 | 2.485 | 24,198,470 | +801,507 | 4.20% | 60,140,257 |
| 2018-08-02 | 2018-07-31 | 2.485 | 23,396,963 | -4,410 | 4.06% | 58,148,278 |
| 2018-08-01 | 2018-07-30 | 2.485 | 23,401,373 | -120,171 | 4.06% | 58,159,238 |
| 2018-07-31 | 2018-07-27 | 2.503 | 23,521,544 | -324,131 | 4.08% | 58,884,598 |
| 2018-07-30 | 2018-07-26 | 2.485 | 23,845,675 | -289,953 | 4.13% | 59,263,458 |
| 2018-07-27 | 2018-07-25 | 2.485 | 24,135,628 | -10,474 | 4.19% | 59,984,076 |
| 2018-07-26 | 2018-07-24 | 2.485 | 24,146,102 | -75,946 | 4.19% | 60,010,107 |
| 2018-07-25 | 2018-07-23 | 2.467 | 24,222,048 | -399,101 | 4.20% | 59,759,447 |
| 2018-07-24 | 2018-07-20 | 2.503 | 24,621,149 | +1,087,603 | 4.27% | 61,637,385 |
| 2018-07-23 | 2018-07-19 | 2.503 | 23,533,546 | -220,498 | 4.08% | 58,914,645 |
| 2018-07-19 | 2018-07-17 | 2.522 | 23,754,044 | +76,846 | 4.12% | 59,897,564 |
| 2018-07-18 | 2018-07-16 | 2.522 | 23,677,198 | +4,370,311 | 4.11% | 59,703,791 |
| 2018-07-17 | 2018-07-13 | 2.503 | 19,306,887 | +36,456 | 3.35% | 48,333,489 |
| 2018-07-13 | 2018-07-11 | 2.540 | 19,270,431 | +67,803 | 3.34% | 48,941,386 |
| 2018-07-12 | 2018-07-10 | 2.540 | 19,202,628 | +5,512 | 3.33% | 48,769,186 |
| 2018-07-11 | 2018-07-09 | 2.503 | 19,197,116 | -954 | 3.33% | 48,058,685 |
| 2018-07-09 | 2018-07-05 | 2.503 | 19,198,070 | +27,562 | 3.33% | 48,061,073 |
| 2018-07-06 | 2018-07-04 | 2.503 | 19,170,508 | -28,342,717 | 3.32% | 47,992,073 |
| 2018-07-04 | 2018-06-29 | 2.558 | 47,513,225 | -27,562 | 8.24% | 121,531,939 |
| 2018-07-03 | 2018-06-28 | 2.558 | 47,540,787 | +87,096 | 8.24% | 121,602,438 |
| 2018-06-29 | 2018-06-27 | 2.503 | 47,453,691 | +54,588 | 8.23% | 118,797,114 |
| 2018-06-27 | 2018-06-25 | 2.576 | 47,399,103 | -133,400 | 8.22% | 122,099,890 |
| 2018-06-26 | 2018-06-22 | 2.612 | 47,532,503 | -270,110 | 8.24% | 124,168,084 |
| 2018-06-25 | 2018-06-21 | 2.630 | 47,802,613 | -114,658 | 8.29% | 125,740,865 |
| 2018-06-22 | 2018-06-20 | 2.630 | 47,917,271 | +303,120 | 8.31% | 126,042,463 |
| 2018-06-21 | 2018-06-19 | 2.630 | 47,614,151 | +222,702 | 8.26% | 125,245,131 |
| 2018-06-20 | 2018-06-15 | 2.630 | 47,391,449 | -147,733 | 8.22% | 124,659,332 |
| 2018-06-19 | 2018-06-14 | 2.649 | 47,539,182 | +112,092 | 8.24% | 125,910,331 |
| 2018-06-14 | 2018-06-12 | 2.649 | 47,427,090 | -18,743 | 8.22% | 125,613,448 |
| 2018-06-13 | 2018-06-11 | 2.630 | 47,445,833 | +41,895 | 8.23% | 124,802,384 |
| 2018-06-12 | 2018-06-08 | 2.649 | 47,403,938 | -1,103 | 8.22% | 125,552,129 |
| 2018-06-11 | 2018-06-07 | 2.685 | 47,405,041 | +48,510 | 8.22% | 127,274,983 |
| 2018-06-08 | 2018-06-06 | 2.667 | 47,356,531 | -17,640 | 8.21% | 126,285,655 |
| 2018-06-07 | 2018-06-05 | 2.649 | 47,374,171 | -44,099 | 8.21% | 125,473,289 |
| 2018-06-06 | 2018-06-04 | 2.649 | 47,418,270 | -1,073 | 8.22% | 125,590,088 |
| 2018-06-04 | 2018-05-31 | 2.630 | 47,419,343 | +5,512 | 8.22% | 124,732,704 |
| 2018-06-01 | 2018-05-30 | 2.594 | 47,413,831 | +27,562 | 8.22% | 122,997,954 |
| 2018-05-28 | 2018-05-24 | 2.612 | 47,386,269 | +33,075 | 8.22% | 123,786,080 |
| 2018-05-23 | 2018-05-18 | 2.594 | 47,353,194 | +16,537 | 8.21% | 122,840,654 |
| 2018-05-16 | 2018-05-14 | 2.576 | 47,336,657 | -50,714 | 8.21% | 121,939,029 |
| 2018-05-08 | 2018-05-04 | 2.558 | 47,387,371 | -28,498 | 8.22% | 121,210,023 |
| 2018-05-04 | 2018-05-02 | 2.594 | 47,415,869 | -2,574 | 8.22% | 123,003,241 |
| 2018-05-03 | 2018-04-30 | 2.594 | 47,418,443 | +11,025 | 8.22% | 123,009,919 |
| 2018-04-30 | 2018-04-26 | 2.540 | 47,407,418 | +27,562 | 8.22% | 120,401,291 |
| 2018-04-25 | 2018-04-23 | 2.522 | 47,379,856 | +5,364 | 8.22% | 119,471,782 |
| 2018-04-20 | 2018-04-18 | 2.522 | 47,374,492 | +533 | 8.21% | 119,458,256 |
| 2018-04-19 | 2018-04-17 | 2.540 | 47,373,959 | -134,503 | 8.21% | 120,316,314 |
| 2018-04-18 | 2018-04-16 | 2.522 | 47,508,462 | -9,922 | 8.24% | 119,796,071 |
| 2018-04-17 | 2018-04-13 | 2.540 | 47,518,384 | -149,939 | 8.24% | 120,683,113 |
| 2018-04-13 | 2018-04-11 | 2.576 | 47,668,323 | -40,792 | 8.27% | 122,793,399 |
| 2018-04-11 | 2018-04-09 | 2.576 | 47,709,115 | +54,022 | 8.27% | 122,898,479 |
| 2018-04-10 | 2018-04-06 | 2.576 | 47,655,093 | -7,166 | 8.26% | 122,759,319 |
| 2018-04-09 | 2018-04-04 | 2.576 | 47,662,259 | -241,510 | 8.26% | 122,777,778 |
| 2018-04-06 | 2018-04-03 | 2.594 | 47,903,769 | -39,689 | 8.31% | 124,268,921 |
| 2018-04-04 | 2018-03-29 | 2.594 | 47,943,458 | -13,230 | 8.31% | 124,371,879 |
| 2018-04-03 | 2018-03-28 | 2.576 | 47,956,688 | -137,811 | 8.32% | 123,536,226 |
| 2018-03-28 | 2018-03-26 | 2.649 | 48,094,499 | +6,615 | 8.34% | 127,381,121 |
| 2018-03-27 | 2018-03-23 | 2.612 | 48,087,884 | -300,462 | 8.34% | 125,618,893 |
| 2018-03-26 | 2018-03-22 | 2.667 | 48,388,346 | -159,860 | 8.39% | 129,037,196 |
| 2018-03-23 | 2018-03-21 | 2.649 | 48,548,206 | +8,820 | 8.42% | 128,582,790 |
| 2018-03-22 | 2018-03-20 | 2.703 | 48,539,386 | -14,057 | 8.42% | 131,201,062 |
| 2018-03-21 | 2018-03-19 | 2.703 | 48,553,443 | -26,782 | 8.42% | 131,239,058 |
| 2018-03-19 | 2018-03-15 | 2.703 | 48,580,225 | +159,861 | 8.42% | 131,311,449 |
| 2018-03-16 | 2018-03-14 | 2.685 | 48,420,364 | +810,327 | 8.40% | 130,000,963 |
| 2018-03-15 | 2018-03-13 | 2.703 | 47,610,037 | +283,613 | 8.26% | 128,689,049 |
| 2018-03-14 | 2018-03-12 | 2.721 | 47,326,424 | +35,280 | 8.21% | 128,780,988 |
| 2018-03-08 | 2018-03-06 | 2.685 | 47,291,144 | -19,845 | 8.20% | 126,969,187 |
| 2018-03-07 | 2018-03-05 | 2.685 | 47,310,989 | -49,612 | 8.20% | 127,022,468 |
| 2018-03-06 | 2018-03-02 | 2.703 | 47,360,601 | +22,050 | 8.21% | 128,014,828 |
| 2018-03-01 | 2018-02-27 | 2.739 | 47,338,551 | +27,562 | 8.21% | 129,672,747 |
| 2018-02-26 | 2018-02-22 | 2.757 | 47,310,989 | -11,025 | 8.20% | 130,455,508 |
| 2018-02-22 | 2018-02-20 | 2.649 | 47,322,014 | +55,124 | 8.21% | 125,335,148 |
| 2018-02-13 | 2018-02-09 | 2.630 | 47,266,890 | +2,205 | 8.20% | 124,331,689 |
| 2018-02-12 | 2018-02-08 | 2.667 | 47,264,685 | +4,410 | 8.20% | 126,040,729 |
| 2018-02-09 | 2018-02-07 | 2.685 | 47,260,275 | +55,125 | 8.20% | 126,886,309 |
| 2018-02-08 | 2018-02-06 | 2.685 | 47,205,150 | -34,651 | 8.19% | 126,738,307 |
| 2018-02-07 | 2018-02-05 | 2.812 | 47,239,801 | -132,574 | 8.19% | 132,830,119 |
| 2018-02-06 | 2018-02-02 | 2.848 | 47,372,375 | -12,308 | 8.21% | 134,921,641 |
| 2018-02-05 | 2018-02-01 | 2.794 | 47,384,683 | -5,674 | 8.22% | 132,377,905 |
| 2018-02-02 | 2018-01-31 | 2.812 | 47,390,357 | +25,908 | 8.22% | 133,253,456 |
| 2018-02-01 | 2018-01-30 | 2.848 | 47,364,449 | +467,370 | 8.21% | 134,899,067 |
| 2018-01-31 | 2018-01-29 | 2.703 | 46,897,079 | +26,460 | 8.13% | 126,761,937 |
| 2018-01-30 | 2018-01-26 | 2.685 | 46,870,619 | +185,813 | 8.13% | 125,840,145 |
| 2018-01-29 | 2018-01-25 | 2.703 | 46,684,806 | +101,429 | 8.10% | 126,188,167 |
| 2018-01-26 | 2018-01-24 | 2.685 | 46,583,377 | +136,172 | 8.08% | 125,068,946 |
| 2018-01-25 | 2018-01-23 | 2.703 | 46,447,205 | +165,373 | 8.05% | 125,545,936 |
| 2018-01-24 | 2018-01-22 | 2.630 | 46,281,832 | +289,954 | 8.03% | 121,740,575 |
| 2018-01-23 | 2018-01-19 | 2.558 | 45,991,878 | -27,562 | 7.98% | 117,640,554 |
| 2018-01-19 | 2018-01-17 | 2.576 | 46,019,440 | +12,127 | 7.98% | 118,545,884 |
| 2018-01-18 | 2018-01-16 | 2.540 | 46,007,313 | +3,088 | 7.98% | 116,845,424 |
| 2018-01-17 | 2018-01-15 | 2.485 | 46,004,225 | +4,410 | 7.98% | 114,333,919 |
| 2018-01-16 | 2018-01-12 | 2.558 | 45,999,815 | +54,927 | 7.98% | 117,660,856 |
| 2018-01-12 | 2018-01-10 | 2.540 | 45,944,888 | -7,717 | 8.03% | 116,686,882 |
| 2018-01-11 | 2018-01-09 | 2.503 | 45,952,605 | +27,562 | 8.03% | 115,039,246 |
| 2018-01-10 | 2018-01-08 | 2.540 | 45,925,043 | +8,820 | 8.02% | 116,636,482 |
| 2018-01-08 | 2018-01-04 | 2.467 | 45,916,223 | +13,483 | 8.02% | 113,282,251 |
| 2018-01-04 | 2018-01-02 | 2.485 | 45,902,740 | -52,919 | 8.02% | 114,081,699 |
| 2018-01-03 | 2017-12-29 | 2.503 | 45,955,659 | -22,050 | 8.03% | 115,046,892 |
| 2018-01-02 | 2017-12-28 | 2.449 | 45,977,709 | +143,323 | 8.03% | 112,599,873 |
| 2017-12-29 | 2017-12-27 | 2.395 | 45,834,386 | +4,410 | 8.01% | 109,754,454 |
| 2017-12-28 | 2017-12-22 | 2.413 | 45,829,976 | -653 | 8.01% | 110,575,287 |
| 2017-12-27 | 2017-12-21 | 2.376 | 45,830,629 | +27,562 | 8.01% | 108,914,052 |
| 2017-12-22 | 2017-12-20 | 2.413 | 45,803,067 | +5,513 | 8.00% | 110,510,363 |
| 2017-12-19 | 2017-12-15 | 2.340 | 45,797,554 | +51,816 | 8.00% | 107,173,842 |
| 2017-12-18 | 2017-12-14 | 2.304 | 45,745,738 | -175,295 | 7.99% | 105,392,854 |
| 2017-12-15 | 2017-12-13 | 2.340 | 45,921,033 | +16,669 | 8.02% | 107,462,803 |
| 2017-12-14 | 2017-12-12 | 2.340 | 45,904,364 | -48,509 | 8.02% | 107,423,795 |
| 2017-12-13 | 2017-12-11 | 2.340 | 45,952,873 | -84,892 | 8.03% | 107,537,314 |
| 2017-12-12 | 2017-12-08 | 2.322 | 46,037,765 | +18,743 | 8.04% | 106,900,812 |
| 2017-12-11 | 2017-12-07 | 2.322 | 46,019,022 | -303,184 | 8.04% | 106,857,291 |
| 2017-12-08 | 2017-12-06 | 2.413 | 46,322,206 | -296,569 | 8.09% | 111,762,904 |
| 2017-12-07 | 2017-12-05 | 2.413 | 46,618,775 | -382,563 | 8.14% | 112,478,445 |
| 2017-12-06 | 2017-12-04 | 2.431 | 47,001,338 | -172,309 | 8.21% | 114,254,108 |
| 2017-12-05 | 2017-12-01 | 2.431 | 47,173,647 | -421,701 | 8.24% | 114,672,969 |
| 2017-12-04 | 2017-11-30 | 2.431 | 47,595,348 | -219,014 | 8.31% | 115,698,069 |
| 2017-12-01 | 2017-11-29 | 2.449 | 47,814,362 | +16,537 | 8.35% | 117,097,855 |
| 2017-11-30 | 2017-11-28 | 2.562 | 47,797,825 | -17,640 | 8.35% | 122,464,000 |
| 2017-11-29 | 2017-11-27 | 2.544 | 47,815,465 | +648,288 | 8.35% | 121,627,835 |
| 2017-11-28 | 2017-11-24 | 2.544 | 47,167,177 | +13,292 | 8.37% | 119,978,790 |
| 2017-11-27 | 2017-11-23 | 2.507 | 47,153,885 | -247,389 | 8.37% | 118,206,646 |
| 2017-11-24 | 2017-11-22 | 2.507 | 47,401,274 | -212,667 | 8.41% | 118,826,808 |
| 2017-11-23 | 2017-11-21 | 2.525 | 47,613,941 | -1,085 | 8.45% | 120,237,574 |
| 2017-11-22 | 2017-11-20 | 2.581 | 47,615,026 | -215,922 | 8.45% | 122,873,313 |
| 2017-11-21 | 2017-11-17 | 2.562 | 47,830,948 | -272,344 | 8.49% | 122,548,866 |
| 2017-11-20 | 2017-11-16 | 2.544 | 48,103,292 | -142,140 | 8.54% | 122,359,979 |
| 2017-11-17 | 2017-11-15 | 2.581 | 48,245,432 | +45,571 | 8.56% | 124,500,112 |
| 2017-11-16 | 2017-11-14 | 2.599 | 48,199,861 | -33,636 | 8.55% | 125,270,960 |
| 2017-11-15 | 2017-11-13 | 2.617 | 48,233,497 | -51,268 | 8.56% | 126,247,446 |
| 2017-11-14 | 2017-11-10 | 2.617 | 48,284,765 | +2,234 | 8.57% | 126,381,636 |
| 2017-11-13 | 2017-11-09 | 2.617 | 48,282,531 | -6,126 | 8.57% | 126,375,789 |
| 2017-11-09 | 2017-11-07 | 2.617 | 48,288,657 | +73,783 | 8.57% | 126,391,823 |
| 2017-11-08 | 2017-11-06 | 2.599 | 48,214,874 | +5,425 | 8.56% | 125,309,979 |
| 2017-11-07 | 2017-11-03 | 2.654 | 48,209,449 | +27,126 | 8.56% | 127,961,749 |
| 2017-11-02 | 2017-10-31 | 2.654 | 48,182,323 | +15,190 | 8.55% | 127,889,749 |
| 2017-11-01 | 2017-10-30 | 2.654 | 48,167,133 | +22,786 | 8.55% | 127,849,430 |
| 2017-10-31 | 2017-10-27 | 2.617 | 48,144,347 | +6,510 | 8.54% | 126,014,103 |
| 2017-10-30 | 2017-10-26 | 2.617 | 48,137,837 | -3,167 | 8.54% | 125,997,063 |
| 2017-10-27 | 2017-10-25 | 2.636 | 48,141,004 | +2,055 | 8.54% | 126,892,714 |
| 2017-10-26 | 2017-10-24 | 2.654 | 48,138,949 | -4,340 | 8.54% | 127,774,622 |
| 2017-10-25 | 2017-10-23 | 2.673 | 48,143,289 | +8,562 | 8.54% | 128,673,545 |
| 2017-10-23 | 2017-10-19 | 2.654 | 48,134,727 | +16,275 | 8.54% | 127,763,415 |
| 2017-10-19 | 2017-10-17 | 2.710 | 48,118,452 | -855 | 8.54% | 130,381,054 |
| 2017-10-18 | 2017-10-16 | 2.673 | 48,119,307 | +59,561 | 8.54% | 128,609,448 |
| 2017-10-17 | 2017-10-13 | 2.673 | 48,059,746 | +26,071 | 8.53% | 128,450,258 |
| 2017-10-16 | 2017-10-12 | 2.710 | 48,033,675 | -136 | 8.52% | 130,151,344 |
| 2017-10-13 | 2017-10-11 | 2.728 | 48,033,811 | +10,850 | 8.52% | 131,037,098 |
| 2017-10-12 | 2017-10-10 | 2.728 | 48,022,961 | +65,103 | 8.52% | 131,007,499 |
| 2017-10-11 | 2017-10-09 | 2.746 | 47,957,858 | +43,401 | 8.51% | 131,713,883 |
| 2017-10-10 | 2017-10-06 | 2.746 | 47,914,457 | +45,572 | 8.50% | 131,594,684 |
| 2017-10-09 | 2017-10-04 | 2.710 | 47,868,885 | -2,179 | 8.50% | 129,704,831 |
| 2017-10-06 | 2017-10-03 | 2.710 | 47,871,064 | +5,425 | 8.50% | 129,710,736 |
| 2017-10-04 | 2017-09-29 | 2.710 | 47,865,639 | +45,572 | 8.50% | 129,696,036 |
| 2017-10-03 | 2017-09-28 | 2.710 | 47,820,067 | -171,436 | 8.49% | 129,572,555 |
| 2017-09-29 | 2017-09-27 | 2.728 | 47,991,503 | -4,340 | 8.52% | 130,921,681 |
| 2017-09-28 | 2017-09-26 | 2.728 | 47,995,843 | +46,656 | 8.52% | 130,933,521 |
| 2017-09-27 | 2017-09-25 | 2.691 | 47,949,187 | +9,765 | 8.51% | 129,038,591 |
| 2017-09-26 | 2017-09-22 | 2.728 | 47,939,422 | -23,870 | 8.51% | 130,779,603 |
| 2017-09-22 | 2017-09-20 | 2.728 | 47,963,292 | +27,126 | 8.51% | 130,844,721 |
| 2017-09-20 | 2017-09-18 | 2.765 | 47,936,166 | +104,808 | 8.51% | 132,537,893 |
| 2017-09-18 | 2017-09-14 | 2.746 | 47,831,358 | +4,816 | 8.49% | 131,366,457 |
| 2017-09-15 | 2017-09-13 | 2.765 | 47,826,542 | +7,595 | 8.49% | 132,234,795 |
| 2017-09-14 | 2017-09-12 | 2.783 | 47,818,947 | -528 | 8.49% | 133,095,221 |
| 2017-09-13 | 2017-09-11 | 2.839 | 47,819,475 | -755 | 8.49% | 135,740,996 |
| 2017-09-12 | 2017-09-08 | 2.875 | 47,820,230 | +218,996 | 8.49% | 137,506,037 |
| 2017-09-11 | 2017-09-07 | 2.783 | 47,601,234 | -1,740 | 8.45% | 132,489,257 |
| 2017-09-08 | 2017-09-06 | 2.783 | 47,602,974 | +110,146 | 8.45% | 132,494,100 |
| 2017-09-07 | 2017-09-05 | 2.839 | 47,492,828 | +108,504 | 8.43% | 134,813,772 |
| 2017-09-06 | 2017-09-04 | 2.783 | 47,384,324 | -196 | 8.41% | 131,885,528 |
| 2017-09-05 | 2017-09-01 | 2.783 | 47,384,520 | +130,732 | 8.41% | 131,886,074 |
| 2017-09-01 | 2017-08-30 | 2.765 | 47,253,788 | +127,504 | 8.39% | 130,651,197 |
| 2017-08-31 | 2017-08-29 | 2.728 | 47,126,284 | +21,701 | 8.36% | 128,561,348 |
| 2017-08-30 | 2017-08-28 | 2.728 | 47,104,583 | -31,042 | 8.36% | 128,502,148 |
| 2017-08-29 | 2017-08-25 | 2.728 | 47,135,625 | +5,426 | 8.37% | 128,586,831 |
| 2017-08-28 | 2017-08-24 | 2.934 | 47,130,199 | +40,838 | 8.36% | 138,273,818 |
| 2017-08-25 | 2017-08-22 | 2.934 | 47,089,361 | +1,533,449 | 8.36% | 138,154,004 |
| 2017-08-24 | 2017-08-21 | 2.896 | 45,555,912 | +5,249 | 8.36% | 131,919,286 |
| 2017-08-17 | 2017-08-15 | 2.877 | 45,550,663 | -3,192 | 8.36% | 131,036,296 |
| 2017-08-15 | 2017-08-11 | 2.896 | 45,553,855 | -34,644 | 8.36% | 131,913,330 |
| 2017-08-11 | 2017-08-09 | 2.915 | 45,588,499 | -5,249 | 8.36% | 132,882,161 |
| 2017-08-10 | 2017-08-08 | 2.896 | 45,593,748 | -12,569 | 8.36% | 132,028,850 |
| 2017-08-09 | 2017-08-07 | 2.915 | 45,606,317 | -11,409 | 8.37% | 132,934,098 |
| 2017-08-04 | 2017-08-02 | 2.934 | 45,617,726 | +30,614 | 8.37% | 133,836,420 |
| 2017-08-03 | 2017-08-01 | 2.896 | 45,587,112 | +52,491 | 8.36% | 132,009,634 |
| 2017-08-02 | 2017-07-31 | 2.915 | 45,534,621 | +69,315 | 8.35% | 132,725,117 |
| 2017-08-01 | 2017-07-28 | 2.896 | 45,465,306 | -11,381 | 8.34% | 131,656,912 |
| 2017-07-31 | 2017-07-27 | 2.934 | 45,476,687 | +51 | 8.34% | 133,422,631 |
| 2017-07-28 | 2017-07-26 | 2.934 | 45,476,636 | -38,056 | 8.34% | 133,422,481 |
| 2017-07-26 | 2017-07-24 | 2.991 | 45,514,692 | +53,540 | 8.35% | 136,135,446 |
| 2017-07-25 | 2017-07-21 | 2.972 | 45,461,152 | +22,046 | 8.34% | 135,109,222 |
| 2017-07-24 | 2017-07-20 | 2.915 | 45,439,106 | -10,356 | 8.34% | 132,446,708 |
| 2017-07-21 | 2017-07-19 | 2.896 | 45,449,462 | +23,180 | 8.34% | 131,611,032 |
| 2017-07-20 | 2017-07-18 | 2.858 | 45,426,282 | -4,650 | 8.33% | 129,813,067 |
| 2017-07-19 | 2017-07-17 | 2.858 | 45,430,932 | +13,648 | 8.33% | 129,826,355 |
| 2017-07-18 | 2017-07-14 | 2.877 | 45,417,284 | +42,828 | 8.33% | 130,652,603 |
| 2017-07-17 | 2017-07-13 | 2.896 | 45,374,456 | +71,387 | 8.32% | 131,393,832 |
| 2017-07-13 | 2017-07-11 | 2.858 | 45,303,069 | +23,096 | 8.31% | 129,460,966 |
| 2017-07-12 | 2017-07-10 | 2.877 | 45,279,973 | +29,394 | 8.31% | 130,257,598 |
| 2017-07-11 | 2017-07-07 | 2.915 | 45,250,579 | +953 | 8.30% | 131,897,186 |
| 2017-07-07 | 2017-07-05 | 2.839 | 45,249,626 | -774 | 8.30% | 128,446,189 |
| 2017-07-06 | 2017-07-04 | 2.820 | 45,250,400 | -35,693 | 8.30% | 127,586,316 |
| 2017-07-05 | 2017-07-03 | 2.858 | 45,286,093 | -20,997 | 8.31% | 129,412,454 |
| 2017-07-04 | 2017-06-30 | 2.877 | 45,307,090 | +98,682 | 8.31% | 130,335,606 |
| 2017-07-03 | 2017-06-29 | 2.877 | 45,208,408 | +114,430 | 8.29% | 130,051,726 |
| 2017-06-30 | 2017-06-28 | 2.858 | 45,093,978 | +73,486 | 8.27% | 128,863,454 |
| 2017-06-29 | 2017-06-27 | 2.858 | 45,020,492 | -31,494 | 8.26% | 128,653,455 |
| 2017-06-28 | 2017-06-26 | 2.896 | 45,051,986 | +49,576 | 8.26% | 130,460,034 |
| 2017-06-27 | 2017-06-23 | 2.877 | 45,002,410 | +426,222 | 8.25% | 129,459,128 |
| 2017-06-26 | 2017-06-22 | 2.915 | 44,576,188 | -4,085,854 | 8.18% | 129,931,459 |
| 2017-06-23 | 2017-06-21 | 2.896 | 48,662,042 | +130,176 | 8.93% | 140,913,914 |
| 2017-06-22 | 2017-06-20 | 2.762 | 48,531,866 | +103,448 | 8.90% | 134,064,858 |
| 2017-06-21 | 2017-06-19 | 2.801 | 48,428,418 | +13,476 | 8.88% | 135,624,321 |
| 2017-06-19 | 2017-06-15 | 2.724 | 48,414,942 | +264,141 | 8.88% | 131,897,150 |
| 2017-06-16 | 2017-06-14 | 2.762 | 48,150,801 | +20,996 | 8.83% | 133,012,200 |
| 2017-06-15 | 2017-06-13 | 2.724 | 48,129,805 | +283,448 | 8.83% | 131,120,350 |
| 2017-06-13 | 2017-06-09 | 2.667 | 47,846,357 | +24,174 | 8.78% | 127,613,574 |
| 2017-06-12 | 2017-06-08 | 2.686 | 47,822,183 | +8,399 | 8.78% | 128,460,163 |
| 2017-06-09 | 2017-06-07 | 2.648 | 47,813,784 | +164,820 | 8.78% | 126,615,792 |
| 2017-06-08 | 2017-06-06 | 2.648 | 47,648,964 | +26,245 | 8.75% | 126,179,332 |
| 2017-06-07 | 2017-06-05 | 2.648 | 47,622,719 | +113,328 | 8.74% | 126,109,832 |
| 2017-06-06 | 2017-06-02 | 2.705 | 47,509,391 | +12,598 | 8.72% | 128,525,046 |
| 2017-06-05 | 2017-06-01 | 2.724 | 47,496,793 | +108,130 | 8.72% | 129,395,831 |
| 2017-06-02 | 2017-05-31 | 2.686 | 47,388,663 | +56,690 | 8.70% | 127,295,640 |
| 2017-06-01 | 2017-05-29 | 2.686 | 47,331,973 | +110,230 | 8.69% | 127,143,359 |
| 2017-05-31 | 2017-05-26 | 2.705 | 47,221,743 | +21,637 | 8.67% | 127,746,884 |
| 2017-05-29 | 2017-05-25 | 2.686 | 47,200,106 | +104,981 | 8.66% | 126,789,137 |
| 2017-05-26 | 2017-05-24 | 2.667 | 47,095,125 | -432 | 8.64% | 125,609,923 |
| 2017-05-25 | 2017-05-23 | 2.648 | 47,095,557 | +36,743 | 8.64% | 124,713,853 |
| 2017-05-24 | 2017-05-22 | 2.667 | 47,058,814 | +511 | 8.64% | 125,513,076 |
| 2017-05-22 | 2017-05-18 | 2.648 | 47,058,303 | -5,774 | 8.64% | 124,615,201 |
| 2017-05-17 | 2017-05-15 | 2.667 | 47,064,077 | +20,996 | 8.64% | 125,527,113 |
| 2017-05-15 | 2017-05-11 | 2.648 | 47,043,081 | -7,226 | 8.63% | 124,574,891 |
| 2017-05-11 | 2017-05-09 | 2.629 | 47,050,307 | -98,682 | 8.64% | 123,697,667 |
| 2017-05-10 | 2017-05-08 | 2.572 | 47,148,989 | +52,490 | 8.65% | 121,262,387 |
| 2017-05-09 | 2017-05-05 | 2.572 | 47,096,499 | +130,176 | 8.64% | 121,127,388 |
| 2017-05-08 | 2017-05-04 | 2.572 | 46,966,323 | -6,299 | 8.62% | 120,792,589 |
| 2017-05-05 | 2017-05-02 | 2.610 | 46,972,622 | -4,634 | 8.62% | 122,598,549 |
| 2017-05-04 | 2017-04-28 | 2.629 | 46,977,256 | -662 | 8.62% | 123,505,612 |
| 2017-04-28 | 2017-04-26 | 2.629 | 46,977,918 | -263 | 8.62% | 123,507,352 |
| 2017-04-27 | 2017-04-25 | 2.610 | 46,978,181 | +10,498 | 8.62% | 122,613,058 |
| 2017-04-25 | 2017-04-21 | 2.591 | 46,967,683 | -5,175 | 8.62% | 121,690,872 |
| 2017-04-21 | 2017-04-19 | 2.610 | 46,972,858 | +37,793 | 8.62% | 122,599,165 |
| 2017-04-18 | 2017-04-12 | 2.648 | 46,935,065 | +3,575 | 8.61% | 124,288,854 |
| 2017-04-13 | 2017-04-11 | 2.629 | 46,931,490 | -617 | 8.61% | 123,385,291 |
| 2017-04-12 | 2017-04-10 | 2.667 | 46,932,107 | -80,836 | 8.61% | 125,175,129 |
| 2017-03-31 | 2017-03-29 | 2.591 | 47,012,943 | +20,997 | 8.63% | 121,808,139 |
| 2017-03-30 | 2017-03-28 | 2.591 | 46,991,946 | -31,495 | 8.63% | 121,753,736 |
| 2017-03-29 | 2017-03-27 | 2.591 | 47,023,441 | +31,495 | 8.64% | 121,835,338 |
| 2017-03-28 | 2017-03-24 | 2.629 | 46,991,946 | -34,565 | 8.63% | 123,544,233 |
| 2017-03-27 | 2017-03-23 | 2.629 | 47,026,511 | -98,682 | 8.64% | 123,635,106 |
| 2017-03-24 | 2017-03-22 | 2.591 | 47,125,193 | -911,554 | 8.66% | 122,098,973 |
| 2017-03-23 | 2017-03-21 | 2.629 | 48,036,747 | -206,812 | 8.82% | 126,291,068 |
| 2017-03-22 | 2017-03-20 | 2.648 | 48,243,559 | +8,399 | 8.86% | 127,753,880 |
| 2017-03-21 | 2017-03-17 | 2.629 | 48,235,160 | +29,394 | 8.86% | 126,812,706 |
| 2017-03-20 | 2017-03-16 | 2.667 | 48,205,766 | +196,314 | 8.85% | 128,572,173 |
| 2017-03-17 | 2017-03-15 | 2.629 | 48,009,452 | +10,498 | 8.82% | 126,219,308 |
| 2017-03-16 | 2017-03-14 | 2.629 | 47,998,954 | +33,594 | 8.82% | 126,191,708 |
| 2017-03-15 | 2017-03-13 | 2.629 | 47,965,360 | +88,636 | 8.81% | 126,103,388 |
| 2017-03-14 | 2017-03-10 | 2.629 | 47,876,724 | -111,280 | 8.79% | 125,870,359 |
| 2017-03-13 | 2017-03-09 | 2.629 | 47,988,004 | -133,325 | 8.81% | 126,162,920 |
| 2017-03-10 | 2017-03-08 | 2.667 | 48,121,329 | +104,981 | 8.84% | 128,346,966 |
| 2017-03-09 | 2017-03-07 | 2.667 | 48,016,348 | -52,491 | 8.82% | 128,066,966 |
| 2017-03-08 | 2017-03-06 | 2.610 | 48,068,839 | -303,394 | 8.83% | 125,459,675 |
| 2017-03-07 | 2017-03-03 | 2.648 | 48,372,233 | +18,896 | 8.89% | 128,094,622 |
| 2017-03-06 | 2017-03-02 | 2.629 | 48,353,337 | -309,693 | 8.88% | 127,123,399 |
| 2017-03-03 | 2017-03-01 | 2.667 | 48,663,030 | -106,031 | 8.94% | 129,791,766 |
| 2017-03-02 | 2017-02-28 | 2.648 | 48,769,061 | +7,086 | 8.96% | 129,145,463 |
| 2017-03-01 | 2017-02-27 | 2.667 | 48,761,975 | +5,249 | 8.96% | 130,055,668 |
| 2017-02-28 | 2017-02-24 | 2.667 | 48,756,726 | +56,690 | 8.96% | 130,041,668 |
| 2017-02-27 | 2017-02-23 | 2.705 | 48,700,036 | +446,168 | 8.95% | 131,746,045 |
| 2017-02-24 | 2017-02-22 | 2.705 | 48,253,868 | +157,472 | 8.86% | 130,539,046 |
| 2017-02-23 | 2017-02-21 | 2.648 | 48,096,396 | +62,988 | 8.83% | 127,364,177 |
| 2017-02-22 | 2017-02-20 | 2.648 | 48,033,408 | +12,598 | 8.82% | 127,197,379 |
| 2017-02-20 | 2017-02-16 | 2.667 | 48,020,810 | -59,840 | 8.82% | 128,078,867 |
| 2017-02-17 | 2017-02-15 | 2.648 | 48,080,650 | -10,498 | 8.83% | 127,322,480 |
| 2017-02-15 | 2017-02-13 | 2.686 | 48,091,148 | -5,453 | 8.83% | 129,182,658 |
| 2017-02-14 | 2017-02-10 | 2.724 | 48,096,601 | -16,797 | 8.83% | 131,029,892 |
| 2017-02-13 | 2017-02-09 | 2.667 | 48,113,398 | -58,789 | 8.84% | 128,325,813 |
| 2017-02-09 | 2017-02-07 | 2.686 | 48,172,187 | -11,850 | 8.85% | 129,400,345 |
| 2017-02-08 | 2017-02-06 | 2.667 | 48,184,037 | -4,199 | 8.85% | 128,514,218 |
| 2017-02-07 | 2017-02-03 | 2.629 | 48,188,236 | -90,284 | 8.85% | 126,689,340 |
| 2017-02-03 | 2017-02-01 | 2.667 | 48,278,520 | -32,067 | 8.87% | 128,766,219 |
| 2017-02-02 | 2017-01-27 | 2.648 | 48,310,587 | -61,938 | 8.87% | 127,931,377 |
| 2017-01-26 | 2017-01-24 | 2.648 | 48,372,525 | +52,490 | 8.89% | 128,095,395 |
| 2017-01-25 | 2017-01-23 | 2.610 | 48,320,035 | -1,021 | 8.88% | 126,115,297 |
| 2017-01-23 | 2017-01-19 | 2.591 | 48,321,056 | -65,446 | 8.88% | 125,197,393 |
| 2017-01-20 | 2017-01-18 | 2.591 | 48,386,502 | -1,022 | 8.89% | 125,366,960 |
| 2017-01-19 | 2017-01-17 | 2.591 | 48,387,524 | -127 | 8.89% | 125,369,608 |
| 2017-01-17 | 2017-01-13 | 2.572 | 48,387,651 | -46,192 | 8.89% | 124,448,099 |
| 2017-01-13 | 2017-01-11 | 2.610 | 48,433,843 | -18,483 | 8.90% | 126,412,336 |
| 2017-01-12 | 2017-01-10 | 2.629 | 48,452,326 | -11,537 | 8.90% | 127,383,646 |
| 2017-01-09 | 2017-01-05 | 2.648 | 48,463,863 | -511 | 8.90% | 128,337,267 |
| 2017-01-06 | 2017-01-04 | 2.629 | 48,464,374 | -1,764 | 8.90% | 127,415,321 |
| 2017-01-05 | 2017-01-03 | 2.648 | 48,466,138 | +220 | 8.90% | 128,343,292 |
| 2017-01-04 | 2016-12-30 | 2.667 | 48,465,918 | +10,498 | 8.90% | 129,266,038 |
| 2016-12-30 | 2016-12-28 | 2.705 | 48,455,420 | -9,973 | 8.90% | 131,084,296 |
| 2016-12-29 | 2016-12-23 | 2.648 | 48,465,393 | -57,740 | 8.90% | 128,341,319 |
| 2016-12-28 | 2016-12-22 | 2.762 | 48,523,133 | -9,448 | 8.91% | 134,040,734 |
| 2016-12-23 | 2016-12-21 | 2.762 | 48,532,581 | -73,487 | 8.91% | 134,066,833 |
| 2016-12-22 | 2016-12-20 | 2.686 | 48,606,068 | +80,835 | 8.93% | 130,565,839 |
| 2016-12-21 | 2016-12-19 | 2.705 | 48,525,233 | -101 | 8.91% | 131,273,158 |
| 2016-12-19 | 2016-12-15 | 2.705 | 48,525,334 | +16,923 | 8.91% | 131,273,431 |
| 2016-12-16 | 2016-12-14 | 2.762 | 48,508,411 | -2,100 | 8.91% | 134,000,065 |
| 2016-12-15 | 2016-12-13 | 2.801 | 48,510,511 | +197,364 | 8.91% | 135,854,223 |
| 2016-12-14 | 2016-12-12 | 2.839 | 48,313,147 | +2,679,160 | 8.87% | 137,142,340 |
| 2016-12-13 | 2016-12-09 | 2.820 | 45,633,987 | +423,073 | 8.38% | 128,667,863 |
| 2016-12-12 | 2016-12-08 | 2.762 | 45,210,914 | +370,057 | 8.30% | 124,891,030 |
| 2016-12-09 | 2016-12-07 | 2.743 | 44,840,857 | +101,110 | 8.24% | 123,014,514 |
| 2016-12-08 | 2016-12-06 | 2.724 | 44,739,747 | +750,613 | 8.22% | 121,884,792 |
| 2016-12-07 | 2016-12-05 | 2.686 | 43,989,134 | +323,778 | 8.08% | 118,163,810 |
| 2016-12-06 | 2016-12-02 | 2.648 | 43,665,356 | +102,771 | 8.02% | 115,630,330 |
| 2016-12-05 | 2016-12-01 | 2.629 | 43,562,585 | +761,111 | 8.00% | 114,528,267 |
| 2016-12-02 | 2016-11-30 | 2.591 | 42,801,474 | +129,783 | 7.86% | 110,896,437 |
| 2016-12-01 | 2016-11-29 | 2.629 | 42,671,691 | +37,665 | 7.84% | 112,186,061 |
| 2016-11-30 | 2016-11-28 | 2.672 | 42,634,026 | +1,669,323 | 7.83% | 113,902,881 |
| 2016-11-29 | 2016-11-25 | 2.672 | 40,964,703 | +1,967,129 | 7.52% | 109,443,046 |
| 2016-11-28 | 2016-11-24 | 2.633 | 38,997,574 | +44,478 | 7.28% | 102,677,616 |
| 2016-11-25 | 2016-11-23 | 2.633 | 38,953,096 | -22,728 | 7.27% | 102,560,509 |
| 2016-11-24 | 2016-11-22 | 2.633 | 38,975,824 | +152,895 | 7.28% | 102,620,350 |
| 2016-11-23 | 2016-11-21 | 2.633 | 38,822,929 | +615,577 | 7.25% | 102,217,789 |
| 2016-11-22 | 2016-11-18 | 2.633 | 38,207,352 | -7,231 | 7.13% | 100,597,022 |
| 2016-11-21 | 2016-11-17 | 2.594 | 38,214,583 | +966,453 | 7.13% | 99,136,413 |
| 2016-11-18 | 2016-11-16 | 2.555 | 37,248,130 | +762,294 | 6.95% | 95,187,009 |
| 2016-11-17 | 2016-11-15 | 2.517 | 36,485,836 | +5,165 | 6.81% | 91,826,267 |
| 2016-11-16 | 2016-11-14 | 2.459 | 36,480,671 | +67,566 | 6.81% | 89,694,500 |
| 2016-11-15 | 2016-11-11 | 2.517 | 36,413,105 | -48,554 | 6.80% | 91,643,220 |
| 2016-11-11 | 2016-11-09 | 2.517 | 36,461,659 | -86,746 | 6.81% | 91,765,419 |
| 2016-11-10 | 2016-11-08 | 2.575 | 36,548,405 | -6,706 | 6.82% | 94,106,440 |
| 2016-11-09 | 2016-11-07 | 2.555 | 36,555,111 | +85,745 | 6.82% | 93,416,010 |
| 2016-11-08 | 2016-11-04 | 2.614 | 36,469,366 | +24,794 | 6.81% | 95,315,001 |
| 2016-11-07 | 2016-11-03 | 2.614 | 36,444,572 | -1,034 | 6.80% | 95,250,201 |
| 2016-11-04 | 2016-11-02 | 2.614 | 36,445,606 | +31,969 | 6.80% | 95,252,903 |
| 2016-11-03 | 2016-11-01 | 2.633 | 36,413,637 | +8,265 | 6.80% | 95,874,308 |
| 2016-11-02 | 2016-10-31 | 2.652 | 36,405,372 | +43,389 | 6.80% | 96,557,345 |
| 2016-11-01 | 2016-10-28 | 2.652 | 36,361,983 | -2,066 | 6.79% | 96,442,265 |
| 2016-10-31 | 2016-10-27 | 2.672 | 36,364,049 | +42,460 | 6.79% | 97,151,743 |
| 2016-10-28 | 2016-10-26 | 2.691 | 36,321,589 | +16,529 | 6.78% | 97,741,481 |
| 2016-10-27 | 2016-10-25 | 2.672 | 36,305,060 | +12,397 | 6.78% | 96,994,145 |
| 2016-10-26 | 2016-10-24 | 2.672 | 36,292,663 | +14,491 | 6.77% | 96,961,025 |
| 2016-10-24 | 2016-10-19 | 2.730 | 36,278,172 | -100 | 6.77% | 99,029,317 |
| 2016-10-20 | 2016-10-18 | 2.730 | 36,278,272 | -6,634 | 6.77% | 99,029,590 |
| 2016-10-18 | 2016-10-14 | 2.730 | 36,284,906 | +1,033 | 6.77% | 99,047,699 |
| 2016-10-17 | 2016-10-13 | 2.710 | 36,283,873 | +297,134 | 6.77% | 98,342,433 |
| 2016-10-14 | 2016-10-12 | 2.691 | 35,986,739 | -20,874 | 6.72% | 96,840,399 |
| 2016-10-13 | 2016-10-11 | 2.710 | 36,007,613 | -225,601 | 6.72% | 97,593,669 |
| 2016-10-12 | 2016-10-07 | 2.768 | 36,233,214 | +132,076 | 6.76% | 100,309,525 |
| 2016-10-11 | 2016-10-06 | 2.691 | 36,101,138 | +70,727 | 6.74% | 97,148,247 |
| 2016-10-07 | 2016-10-05 | 2.710 | 36,030,411 | +42,426 | 6.73% | 97,655,459 |
| 2016-10-06 | 2016-10-04 | 2.788 | 35,987,985 | -63,018 | 6.72% | 100,327,340 |
| 2016-10-05 | 2016-10-03 | 2.768 | 36,051,003 | -90,910 | 6.73% | 99,805,084 |
| 2016-10-04 | 2016-09-30 | 2.749 | 36,141,913 | -78,020 | 6.75% | 99,357,066 |
| 2016-10-03 | 2016-09-29 | 2.827 | 36,219,933 | -222,111 | 6.76% | 102,376,381 |
| 2016-09-30 | 2016-09-28 | 2.885 | 36,442,044 | -31,594 | 6.80% | 105,120,707 |
| 2016-09-29 | 2016-09-27 | 2.788 | 36,473,638 | -224,177 | 6.81% | 101,681,244 |
| 2016-09-28 | 2016-09-26 | 2.749 | 36,697,815 | +551,660 | 6.85% | 100,885,285 |
| 2016-09-27 | 2016-09-23 | 2.730 | 36,146,155 | -804 | 6.75% | 98,668,947 |
| 2016-09-26 | 2016-09-22 | 2.730 | 36,146,959 | +137,847 | 6.75% | 98,671,142 |
| 2016-09-23 | 2016-09-21 | 2.710 | 36,009,112 | +685,235 | 6.72% | 97,597,731 |
| 2016-09-22 | 2016-09-20 | 2.710 | 35,323,877 | -681,834 | 6.59% | 95,740,497 |
| 2016-09-21 | 2016-09-19 | 2.672 | 36,005,711 | -9,709 | 6.72% | 96,194,392 |
| 2016-09-20 | 2016-09-15 | 2.710 | 36,015,420 | -177,688 | 6.72% | 97,614,828 |
| 2016-09-19 | 2016-09-14 | 2.710 | 36,193,108 | -253,890 | 6.76% | 98,096,427 |
| 2016-09-15 | 2016-09-13 | 2.652 | 36,446,998 | -32,025 | 6.80% | 96,667,749 |
| 2016-09-14 | 2016-09-12 | 2.633 | 36,479,023 | +308,889 | 6.81% | 96,046,464 |
| 2016-09-13 | 2016-09-09 | 2.614 | 36,170,134 | +334,544 | 6.75% | 94,532,939 |
| 2016-09-12 | 2016-09-08 | 2.614 | 35,835,590 | +99,175 | 6.69% | 93,658,587 |
| 2016-09-09 | 2016-09-07 | 2.614 | 35,736,415 | -5,166 | 6.67% | 93,399,387 |
| 2016-09-08 | 2016-09-06 | 2.575 | 35,741,581 | -10,330 | 6.67% | 92,028,994 |
| 2016-09-07 | 2016-09-05 | 2.517 | 35,751,911 | -318,302 | 6.67% | 89,979,151 |
| 2016-09-06 | 2016-09-02 | 2.536 | 36,070,213 | -113,638 | 6.73% | 91,478,551 |
| 2016-09-05 | 2016-09-01 | 2.555 | 36,183,851 | -302,104 | 6.75% | 92,467,261 |
| 2016-09-02 | 2016-08-31 | 2.555 | 36,485,955 | -206,794 | 6.81% | 93,239,283 |
| 2016-09-01 | 2016-08-30 | 2.555 | 36,692,749 | +357,775 | 6.85% | 93,767,742 |
| 2016-08-31 | 2016-08-29 | 2.517 | 36,334,974 | +381,204 | 6.78% | 91,446,583 |
| 2016-08-30 | 2016-08-26 | 2.536 | 35,953,770 | +305,789 | 6.72% | 91,183,237 |
| 2016-08-29 | 2016-08-25 | 2.536 | 35,647,981 | +659,100 | 6.66% | 90,407,718 |
| 2016-08-26 | 2016-08-24 | 2.637 | 34,988,881 | +14,593 | 6.54% | 92,257,435 |
| 2016-08-25 | 2016-08-23 | 2.617 | 34,974,288 | +1,329,300 | 6.53% | 91,514,995 |
| 2016-08-24 | 2016-08-22 | 2.617 | 33,644,988 | +61,958 | 6.53% | 88,036,700 |
| 2016-08-23 | 2016-08-19 | 2.597 | 33,583,030 | -23,171 | 6.52% | 87,198,620 |
| 2016-08-22 | 2016-08-18 | 2.617 | 33,606,201 | -40,650 | 6.53% | 87,935,209 |
| 2016-08-19 | 2016-08-17 | 2.617 | 33,646,851 | +33,494 | 6.53% | 88,041,575 |
| 2016-08-17 | 2016-08-15 | 2.617 | 33,613,357 | -5,961 | 6.53% | 87,953,933 |
| 2016-08-16 | 2016-08-12 | 2.597 | 33,619,318 | -34,944 | 6.53% | 87,292,843 |
| 2016-08-15 | 2016-08-11 | 2.576 | 33,654,262 | -19,925 | 6.54% | 86,706,183 |
| 2016-08-12 | 2016-08-10 | 2.576 | 33,674,187 | -13,911 | 6.54% | 86,757,517 |
| 2016-08-11 | 2016-08-09 | 2.576 | 33,688,098 | +18,879 | 6.54% | 86,793,357 |
| 2016-08-10 | 2016-08-08 | 2.556 | 33,669,219 | -263 | 6.54% | 86,067,025 |
| 2016-08-09 | 2016-08-05 | 2.536 | 33,669,482 | +49,624 | 6.54% | 85,389,999 |
| 2016-08-08 | 2016-08-04 | 2.536 | 33,619,858 | -457,075 | 6.53% | 85,264,146 |
| 2016-08-05 | 2016-08-03 | 2.496 | 34,076,933 | -237,481 | 6.62% | 85,051,546 |
| 2016-08-04 | 2016-08-01 | 2.536 | 34,314,414 | -16,147 | 6.66% | 87,025,626 |
| 2016-08-03 | 2016-07-29 | 2.516 | 34,330,561 | +19,376 | 6.67% | 86,375,573 |
| 2016-08-01 | 2016-07-28 | 2.536 | 34,311,185 | -13,911 | 6.66% | 87,017,437 |
| 2016-07-29 | 2016-07-27 | 2.536 | 34,325,096 | +172,894 | 6.67% | 87,052,717 |
| 2016-07-28 | 2016-07-26 | 2.516 | 34,152,202 | +62,599 | 6.63% | 85,926,822 |
| 2016-07-26 | 2016-07-22 | 2.516 | 34,089,603 | +82,721 | 6.62% | 85,769,323 |
| 2016-07-25 | 2016-07-21 | 2.536 | 34,006,882 | -3,975 | 6.60% | 86,245,687 |
| 2016-07-22 | 2016-07-20 | 2.496 | 34,010,857 | -52,663 | 6.60% | 84,886,629 |
| 2016-07-20 | 2016-07-18 | 2.516 | 34,063,520 | -856 | 6.61% | 85,703,698 |
| 2016-07-19 | 2016-07-15 | 2.496 | 34,064,376 | -1,987 | 6.61% | 85,020,205 |
| 2016-07-18 | 2016-07-14 | 2.476 | 34,066,363 | -150,297 | 6.62% | 84,339,478 |
| 2016-07-15 | 2016-07-13 | 2.496 | 34,216,660 | -993 | 6.64% | 85,400,286 |
| 2016-07-13 | 2016-07-11 | 2.476 | 34,217,653 | -9,937 | 6.64% | 84,714,033 |
| 2016-07-11 | 2016-07-07 | 2.496 | 34,227,590 | -23,281 | 6.65% | 85,427,566 |
| 2016-07-08 | 2016-07-06 | 2.476 | 34,250,871 | -29,810 | 6.65% | 84,796,272 |
| 2016-07-07 | 2016-07-05 | 2.496 | 34,280,681 | +14,905 | 6.66% | 85,560,074 |
| 2016-07-06 | 2016-07-04 | 2.496 | 34,265,776 | -14,905 | 6.65% | 85,522,873 |
| 2016-07-04 | 2016-06-29 | 2.476 | 34,280,681 | -133,607 | 6.66% | 84,870,074 |
| 2016-06-30 | 2016-06-28 | 2.435 | 34,414,288 | -164,758 | 6.68% | 83,815,470 |
| 2016-06-29 | 2016-06-27 | 2.476 | 34,579,046 | -45,870 | 6.71% | 85,608,748 |
| 2016-06-28 | 2016-06-24 | 2.476 | 34,624,916 | -29,795 | 6.72% | 85,722,310 |
| 2016-06-27 | 2016-06-23 | 2.536 | 34,654,711 | -5,962 | 6.73% | 87,888,662 |
| 2016-06-24 | 2016-06-22 | 2.536 | 34,660,673 | -4,968 | 6.73% | 87,903,782 |
| 2016-06-21 | 2016-06-17 | 2.516 | 34,665,641 | +134,141 | 6.73% | 87,218,633 |
| 2016-06-20 | 2016-06-16 | 2.536 | 34,531,500 | +270,271 | 6.71% | 87,576,184 |
| 2016-06-17 | 2016-06-15 | 2.536 | 34,261,229 | -57,631 | 6.66% | 86,890,743 |
| 2016-06-15 | 2016-06-13 | 2.536 | 34,318,860 | +24,701 | 6.67% | 87,036,902 |
| 2016-06-14 | 2016-06-10 | 2.597 | 34,294,159 | -35,771 | 6.66% | 89,045,073 |
| 2016-06-13 | 2016-06-08 | 2.617 | 34,329,930 | -308,030 | 6.67% | 89,828,944 |
| 2016-06-10 | 2016-06-07 | 2.576 | 34,637,960 | -2,980 | 6.73% | 89,240,563 |
| 2016-06-08 | 2016-06-06 | 2.576 | 34,640,940 | -32,652 | 6.73% | 89,248,241 |
| 2016-06-07 | 2016-06-03 | 2.597 | 34,673,592 | +38,753 | 6.74% | 90,030,274 |
| 2016-06-06 | 2016-06-02 | 2.556 | 34,634,839 | -4,265 | 6.73% | 88,535,393 |
| 2016-06-02 | 2016-05-31 | 2.576 | 34,639,104 | -47,695 | 6.73% | 89,243,511 |
| 2016-06-01 | 2016-05-30 | 2.536 | 34,686,799 | -48,339 | 6.74% | 87,970,041 |
| 2016-05-31 | 2016-05-27 | 2.536 | 34,735,138 | +34,778 | 6.75% | 88,092,635 |
| 2016-05-26 | 2016-05-24 | 2.516 | 34,700,360 | -10,930 | 6.74% | 87,305,986 |
| 2016-05-24 | 2016-05-20 | 2.536 | 34,711,290 | -16,892 | 6.75% | 88,032,153 |
| 2016-05-23 | 2016-05-19 | 2.496 | 34,728,182 | -994 | 6.75% | 86,676,978 |
| 2016-05-20 | 2016-05-18 | 2.476 | 34,729,176 | -2,981 | 6.75% | 85,980,431 |
| 2016-05-19 | 2016-05-17 | 2.516 | 34,732,157 | +15,872 | 6.75% | 87,385,987 |
| 2016-05-17 | 2016-05-13 | 2.476 | 34,716,285 | +24,781 | 6.75% | 85,948,516 |
| 2016-05-16 | 2016-05-12 | 2.516 | 34,691,504 | +437,815 | 6.74% | 87,283,704 |
| 2016-05-13 | 2016-05-11 | 2.556 | 34,253,689 | +18,879 | 6.66% | 87,561,078 |
| 2016-05-12 | 2016-05-10 | 2.536 | 34,234,810 | +89,697 | 6.65% | 86,823,741 |
| 2016-05-11 | 2016-05-09 | 2.536 | 34,145,113 | +13,653 | 6.64% | 86,596,258 |
| 2016-05-10 | 2016-05-06 | 2.516 | 34,131,460 | +468,005 | 6.63% | 85,874,635 |
| 2016-05-06 | 2016-05-04 | 2.597 | 33,663,455 | +391,495 | 6.54% | 87,407,445 |
| 2016-05-05 | 2016-05-03 | 2.617 | 33,271,960 | +53,877 | 6.47% | 87,060,622 |
| 2016-05-04 | 2016-04-29 | 2.617 | 33,218,083 | +54,651 | 6.46% | 86,919,645 |
| 2016-05-03 | 2016-04-28 | 2.597 | 33,163,432 | -176,305 | 6.44% | 86,109,131 |
| 2016-04-29 | 2016-04-27 | 2.617 | 33,339,737 | -8,099 | 6.48% | 87,237,969 |
| 2016-04-28 | 2016-04-26 | 2.597 | 33,347,836 | -8,942 | 6.48% | 86,587,937 |
| 2016-04-26 | 2016-04-22 | 2.637 | 33,356,778 | -6,956 | 6.48% | 87,953,964 |
| 2016-04-25 | 2016-04-21 | 2.657 | 33,363,734 | -3,974 | 6.48% | 88,643,849 |
| 2016-04-22 | 2016-04-20 | 2.617 | 33,367,708 | +75,516 | 6.48% | 87,311,159 |
| 2016-04-21 | 2016-04-19 | 2.617 | 33,292,192 | -966 | 6.47% | 87,113,561 |
| 2016-04-20 | 2016-04-18 | 2.617 | 33,293,158 | +146,065 | 6.47% | 87,116,089 |
| 2016-04-19 | 2016-04-15 | 2.617 | 33,147,093 | -1,517 | 6.44% | 86,733,890 |
| 2016-04-18 | 2016-04-14 | 2.637 | 33,148,610 | +30,995 | 6.44% | 87,405,074 |
| 2016-04-15 | 2016-04-13 | 2.637 | 33,117,615 | -9,937 | 6.44% | 87,323,347 |
| 2016-04-14 | 2016-04-12 | 2.617 | 33,127,552 | +46,702 | 6.44% | 86,682,758 |
| 2016-04-13 | 2016-04-11 | 2.617 | 33,080,850 | +22,553 | 6.43% | 86,560,556 |
| 2016-04-12 | 2016-04-08 | 2.597 | 33,058,297 | -21,860 | 6.42% | 85,836,147 |
| 2016-04-11 | 2016-04-07 | 2.597 | 33,080,157 | +618,648 | 6.43% | 85,892,906 |
| 2016-04-08 | 2016-04-06 | 2.617 | 32,461,509 | +9,936 | 6.31% | 84,939,966 |
| 2016-04-07 | 2016-04-05 | 2.576 | 32,451,573 | -42,726 | 6.31% | 83,607,598 |
| 2016-04-06 | 2016-04-01 | 2.637 | 32,494,299 | +8,469 | 6.31% | 85,679,810 |
| 2016-04-05 | 2016-03-31 | 2.677 | 32,485,830 | -5,217 | 6.31% | 86,965,227 |
| 2016-04-01 | 2016-03-30 | 2.697 | 32,491,047 | -18,879 | 6.31% | 87,633,172 |
| 2016-03-31 | 2016-03-29 | 2.697 | 32,509,926 | +149,046 | 6.32% | 87,684,091 |
| 2016-03-30 | 2016-03-24 | 2.677 | 32,360,880 | +66,757 | 6.29% | 86,630,733 |
| 2016-03-29 | 2016-03-23 | 2.597 | 32,294,123 | -67,568 | 6.28% | 83,851,963 |
| 2016-03-24 | 2016-03-22 | 2.597 | 32,361,691 | +146,065 | 6.29% | 84,027,403 |
| 2016-03-23 | 2016-03-21 | 2.597 | 32,215,626 | +55,725 | 6.26% | 83,648,144 |
| 2016-03-22 | 2016-03-18 | 2.576 | 32,159,901 | +7,949 | 6.25% | 82,856,140 |
| 2016-03-21 | 2016-03-17 | 2.576 | 32,151,952 | +5,962 | 6.25% | 82,835,661 |
| 2016-03-18 | 2016-03-16 | 2.597 | 32,145,990 | +25,586 | 6.25% | 83,467,334 |
| 2016-03-17 | 2016-03-15 | 2.576 | 32,120,404 | +9,937 | 6.24% | 82,754,381 |
| 2016-03-16 | 2016-03-14 | 2.617 | 32,110,467 | +48,688 | 6.24% | 84,021,417 |
| 2016-03-15 | 2016-03-11 | 2.617 | 32,061,779 | -8,943 | 6.23% | 83,894,018 |
| 2016-03-14 | 2016-03-10 | 2.576 | 32,070,722 | +7,949 | 6.23% | 82,626,381 |
| 2016-03-11 | 2016-03-09 | 2.617 | 32,062,773 | +18,880 | 6.23% | 83,896,619 |
| 2016-03-10 | 2016-03-08 | 2.657 | 32,043,893 | +13,911 | 6.23% | 85,137,174 |
| 2016-03-09 | 2016-03-07 | 2.737 | 32,029,982 | -196,428 | 6.22% | 87,679,008 |
| 2016-03-08 | 2016-03-04 | 2.697 | 32,226,410 | -1,339,678 | 6.26% | 86,919,407 |
| 2016-03-07 | 2016-03-03 | 2.576 | 33,566,088 | -1,221,186 | 6.52% | 86,479,013 |
| 2016-03-04 | 2016-03-02 | 2.456 | 34,787,274 | +173,888 | 6.76% | 85,424,069 |
| 2016-03-03 | 2016-03-01 | 2.415 | 34,613,386 | +101,351 | 6.73% | 83,603,673 |
| 2016-03-02 | 2016-02-29 | 2.435 | 34,512,035 | -19,145 | 6.71% | 84,053,531 |
| 2016-03-01 | 2016-02-26 | 2.415 | 34,531,180 | +95,390 | 6.71% | 83,405,116 |
| 2016-02-29 | 2016-02-25 | 2.395 | 34,435,790 | +873,439 | 6.69% | 82,481,593 |
| 2016-02-26 | 2016-02-24 | 2.415 | 33,562,351 | +72,828 | 6.52% | 81,065,049 |
| 2016-02-25 | 2016-02-23 | 2.395 | 33,489,523 | +209,374 | 6.51% | 80,215,067 |
| 2016-02-24 | 2016-02-22 | 2.516 | 33,280,149 | +67,568 | 6.47% | 83,732,740 |
| 2016-02-23 | 2016-02-19 | 2.496 | 33,212,581 | +8,805,800 | 6.45% | 82,894,237 |
| 2016-02-22 | 2016-02-18 | 2.415 | 24,406,781 | +94,396 | 7.11% | 58,951,081 |
| 2016-02-19 | 2016-02-17 | 2.295 | 24,312,385 | +19,872 | 7.09% | 55,786,927 |
| 2016-02-18 | 2016-02-16 | 2.274 | 24,292,513 | -8,942 | 7.08% | 55,252,370 |
| 2016-02-17 | 2016-02-15 | 2.214 | 24,301,455 | -9,937 | 7.08% | 53,805,291 |
| 2016-02-16 | 2016-02-12 | 2.113 | 24,311,392 | -19,624 | 7.09% | 51,380,598 |
| 2016-02-15 | 2016-02-11 | 2.053 | 24,331,016 | +27,325 | 7.09% | 49,952,870 |
| 2016-02-12 | 2016-02-05 | 2.113 | 24,303,691 | +110,455 | 7.08% | 51,364,322 |
| 2016-02-11 | 2016-02-04 | 2.093 | 24,193,236 | -14,904 | 7.05% | 50,643,922 |
| 2016-02-05 | 2016-02-03 | 2.093 | 24,208,140 | +27,071 | 7.06% | 50,675,120 |
| 2016-02-04 | 2016-02-02 | 2.154 | 24,181,069 | +47,121 | 7.05% | 52,078,600 |
| 2016-02-03 | 2016-02-01 | 2.174 | 24,133,948 | +87,011 | 7.04% | 52,462,883 |
| 2016-02-02 | 2016-01-29 | 2.194 | 24,046,937 | +237,480 | 7.01% | 52,757,753 |
| 2016-02-01 | 2016-01-28 | 2.174 | 23,809,457 | -22,398 | 6.94% | 51,757,498 |
| 2016-01-29 | 2016-01-27 | 2.174 | 23,831,855 | +1,173,740 | 6.95% | 51,806,187 |
| 2016-01-28 | 2016-01-26 | 2.234 | 22,658,115 | +1,151,631 | 6.61% | 50,622,872 |
| 2016-01-27 | 2016-01-25 | 2.375 | 21,506,484 | -47,241 | 6.27% | 51,080,066 |
| 2016-01-26 | 2016-01-22 | 2.415 | 21,553,725 | -265,221 | 6.28% | 52,059,934 |
| 2016-01-25 | 2016-01-21 | 2.315 | 21,818,946 | +2,394 | 6.36% | 50,504,681 |
| 2016-01-22 | 2016-01-20 | 2.415 | 21,816,552 | -649,812 | 6.36% | 52,694,755 |
| 2016-01-21 | 2016-01-19 | 2.435 | 22,466,364 | -394,476 | 6.55% | 54,716,485 |
| 2016-01-20 | 2016-01-18 | 2.476 | 22,860,840 | -99,364 | 6.67% | 56,597,510 |
| 2016-01-19 | 2016-01-15 | 2.435 | 22,960,204 | +53,072 | 6.69% | 55,919,224 |
| 2016-01-18 | 2016-01-14 | 2.415 | 22,907,132 | -204,690 | 6.68% | 55,328,894 |
| 2016-01-15 | 2016-01-13 | 2.415 | 23,111,822 | -73,530 | 6.74% | 55,823,294 |
| 2016-01-14 | 2016-01-12 | 2.456 | 23,185,352 | -120,010 | 6.76% | 56,934,243 |
| 2016-01-13 | 2016-01-11 | 2.435 | 23,305,362 | -103,902 | 6.79% | 56,759,851 |
| 2016-01-12 | 2016-01-08 | 2.516 | 23,409,264 | -295,053 | 6.83% | 58,897,627 |
| 2016-01-11 | 2016-01-07 | 2.556 | 23,704,317 | -943,960 | 6.91% | 60,594,219 |
| 2016-01-08 | 2016-01-06 | 2.597 | 24,648,277 | +109,300 | 7.19% | 63,999,459 |
| 2016-01-07 | 2016-01-05 | 2.576 | 24,538,977 | -77,353 | 7.15% | 63,221,741 |
| 2016-01-06 | 2016-01-04 | 2.536 | 24,616,330 | +41,518 | 7.18% | 62,430,078 |
| 2016-01-05 | 2015-12-31 | 3.482 | 24,574,812 | -2,284,875 | 7.17% | 85,559,515 |
| 2016-01-04 | 2015-12-29 | 3.391 | 26,859,687 | +2,971,521 | 7.83% | 91,069,698 |
| 2015-12-30 | 2015-12-28 | 3.482 | 23,888,166 | -914,164 | 8.02% | 83,168,892 |
| 2015-12-29 | 2015-12-24 | 3.504 | 24,802,330 | -668,798 | 8.33% | 86,916,030 |
| 2015-12-28 | 2015-12-22 | 3.140 | 25,471,128 | -998,439 | 8.55% | 79,985,993 |
| 2015-12-23 | 2015-12-21 | 2.844 | 26,469,567 | -946,889 | 8.89% | 75,291,080 |
| 2015-12-22 | 2015-12-18 | 2.731 | 27,416,456 | -1,439,647 | 9.21% | 74,865,071 |
| 2015-12-21 | 2015-12-17 | 2.731 | 28,856,103 | -331,850 | 9.69% | 78,796,260 |
| 2015-12-18 | 2015-12-16 | 2.776 | 29,187,953 | +1,096,937 | 9.80% | 81,030,804 |
| 2015-12-17 | 2015-12-15 | 2.867 | 28,091,016 | +40,429 | 9.43% | 80,542,419 |
| 2015-12-16 | 2015-12-14 | 2.867 | 28,050,587 | -23,953 | 9.42% | 80,426,501 |
| 2015-12-15 | 2015-12-11 | 2.913 | 28,074,540 | +25,858 | 9.43% | 81,772,881 |
| 2015-12-14 | 2015-12-10 | 2.890 | 28,048,682 | -107,226 | 9.42% | 81,059,302 |
| 2015-12-11 | 2015-12-09 | 2.935 | 28,155,908 | +14,256 | 9.45% | 82,650,584 |
| 2015-12-10 | 2015-12-08 | 2.958 | 28,141,652 | -15,801 | 9.45% | 83,249,114 |
| 2015-12-09 | 2015-12-07 | 3.049 | 28,157,453 | +15,820 | 9.45% | 85,858,806 |
| 2015-12-08 | 2015-12-04 | 3.049 | 28,141,633 | +4,139 | 9.45% | 85,810,567 |
| 2015-12-07 | 2015-12-03 | 3.095 | 28,137,494 | +119,862 | 9.45% | 87,078,513 |
| 2015-12-04 | 2015-12-02 | 3.118 | 28,017,632 | -57,020 | 9.41% | 87,345,125 |
| 2015-12-03 | 2015-12-01 | 3.118 | 28,074,652 | -2,763 | 9.43% | 87,522,885 |
| 2015-12-02 | 2015-11-30 | 3.140 | 28,077,415 | -29,004 | 9.43% | 88,170,415 |
| 2015-12-01 | 2015-11-27 | 3.221 | 28,106,419 | -84,814 | 9.44% | 90,529,296 |
| 2015-11-30 | 2015-11-26 | 3.221 | 28,191,233 | +217,034 | 9.47% | 90,802,478 |
| 2015-11-27 | 2015-11-25 | 3.221 | 27,974,199 | +56,308 | 9.57% | 90,103,422 |
| 2015-11-26 | 2015-11-24 | 3.221 | 27,917,891 | -64,500 | 9.55% | 89,922,057 |
| 2015-11-25 | 2015-11-23 | 3.267 | 27,982,391 | -93,315 | 9.57% | 91,426,640 |
| 2015-11-24 | 2015-11-20 | 3.314 | 28,075,706 | -277,138 | 9.60% | 93,032,684 |
| 2015-11-23 | 2015-11-19 | 3.337 | 28,352,844 | +176,188 | 9.69% | 94,608,019 |
| 2015-11-20 | 2015-11-18 | 3.406 | 28,176,656 | -235,472 | 9.63% | 95,978,865 |
| 2015-11-19 | 2015-11-17 | 3.406 | 28,412,128 | -17,262 | 9.72% | 96,780,960 |
| 2015-11-18 | 2015-11-16 | 3.337 | 28,429,390 | +6,656 | 9.72% | 94,863,438 |
| 2015-11-17 | 2015-11-13 | 3.337 | 28,422,734 | +22,090,834 | 9.72% | 94,841,228 |
| 2015-11-16 | 2015-11-12 | 3.406 | 6,331,900 | +62,898 | 2.17% | 21,568,513 |
| 2015-11-13 | 2015-11-11 | 3.360 | 6,269,002 | +8,631 | 2.14% | 21,063,728 |
| 2015-11-12 | 2015-11-10 | 3.360 | 6,260,371 | +6,905 | 2.14% | 21,034,728 |
| 2015-11-11 | 2015-11-09 | 3.383 | 6,253,466 | +8,631 | 2.14% | 21,156,434 |
| 2015-11-10 | 2015-11-06 | 3.383 | 6,244,835 | +6,905 | 2.14% | 21,127,234 |
| 2015-11-09 | 2015-11-05 | 3.337 | 6,237,930 | +8,415 | 2.13% | 20,814,780 |
| 2015-11-06 | 2015-11-04 | 3.337 | 6,229,515 | -2,589 | 2.13% | 20,786,700 |
| 2015-11-05 | 2015-11-03 | 3.337 | 6,232,104 | +863 | 2.13% | 20,795,339 |
| 2015-10-30 | 2015-10-28 | 3.314 | 6,231,241 | -9,494 | 2.13% | 20,648,068 |
| 2015-10-29 | 2015-10-27 | 3.360 | 6,240,735 | +179 | 2.13% | 20,968,751 |
| 2015-10-28 | 2015-10-26 | 3.383 | 6,240,556 | +12,947 | 2.13% | 21,112,758 |
| 2015-10-26 | 2015-10-22 | 3.453 | 6,227,609 | +12,730 | 2.13% | 21,501,880 |
| 2015-10-23 | 2015-10-20 | 3.522 | 6,214,879 | +25,893 | 2.13% | 21,889,966 |
| 2015-10-20 | 2015-10-16 | 3.708 | 6,188,986 | -8,631 | 2.12% | 22,946,070 |
| 2015-10-19 | 2015-10-15 | 3.777 | 6,197,617 | -93,215 | 2.12% | 23,408,909 |
| 2015-10-16 | 2015-10-14 | 3.522 | 6,290,832 | -8,631 | 2.15% | 22,157,487 |
| 2015-10-14 | 2015-10-12 | 3.314 | 6,299,463 | -14,672 | 2.15% | 20,874,130 |
| 2015-10-12 | 2015-10-08 | 3.314 | 6,314,135 | +16,399 | 2.16% | 20,922,748 |
| 2015-10-09 | 2015-10-07 | 3.314 | 6,297,736 | +24,166 | 2.15% | 20,868,408 |
| 2015-10-08 | 2015-10-06 | 3.290 | 6,273,570 | +1,727 | 2.15% | 20,642,958 |
| 2015-10-06 | 2015-10-02 | 3.360 | 6,271,843 | +5,178 | 2.14% | 21,073,274 |
| 2015-10-05 | 2015-09-30 | 3.290 | 6,266,665 | +8,631 | 2.14% | 20,620,237 |
| 2015-10-02 | 2015-09-29 | 3.244 | 6,258,034 | +11,221 | 2.14% | 20,301,811 |
| 2015-09-30 | 2015-09-25 | 3.406 | 6,246,813 | +28,482 | 2.14% | 21,278,679 |
| 2015-09-24 | 2015-09-22 | 3.453 | 6,218,331 | +54,591 | 2.13% | 21,469,846 |
| 2015-09-23 | 2015-09-21 | 3.453 | 6,163,740 | -4,317 | 2.11% | 21,281,361 |
| 2015-09-22 | 2015-09-18 | 3.453 | 6,168,057 | +34,524 | 2.11% | 21,296,267 |
| 2015-09-21 | 2015-09-17 | 3.453 | 6,133,533 | -6,905 | 2.10% | 21,177,067 |
| 2015-09-18 | 2015-09-16 | 3.522 | 6,140,438 | +8,631 | 2.10% | 21,627,771 |
| 2015-09-17 | 2015-09-15 | 3.522 | 6,131,807 | +3,463 | 2.10% | 21,597,371 |
| 2015-09-16 | 2015-09-14 | 3.499 | 6,128,344 | +1,262,955 | 2.10% | 21,443,166 |
| 2015-09-15 | 2015-09-11 | 3.569 | 4,865,389 | +6,904 | 2.08% | 17,362,294 |
| 2015-09-14 | 2015-09-10 | 3.453 | 4,858,485 | -20,714 | 2.08% | 16,774,746 |
| 2015-09-11 | 2015-09-09 | 3.522 | 4,879,199 | -31,072 | 2.09% | 17,185,452 |
| 2015-09-10 | 2015-09-08 | 3.476 | 4,910,271 | -46,607 | 2.10% | 17,067,329 |
| 2015-09-09 | 2015-09-07 | 3.429 | 4,956,878 | -35,387 | 2.12% | 16,999,603 |
| 2015-09-07 | 2015-09-02 | 3.499 | 4,992,265 | +2,589 | 2.13% | 17,468,009 |
| 2015-09-04 | 2015-09-01 | 3.592 | 4,989,676 | +863 | 2.13% | 17,921,439 |
| 2015-09-02 | 2015-08-31 | 3.684 | 4,988,813 | -5,178 | 2.13% | 18,380,748 |
| 2015-09-01 | 2015-08-28 | 3.870 | 4,993,991 | -44,018 | 2.13% | 19,325,603 |
| 2015-08-31 | 2015-08-27 | 6.472 | 5,038,009 | -24,167 | 2.15% | 32,608,040 |
| 2015-08-28 | 2015-08-26 | 6.178 | 5,062,176 | +1,086,579 | 2.16% | 31,275,165 |
| 2015-08-27 | 2015-08-25 | 6.002 | 3,975,597 | +17,675 | 2.16% | 23,860,283 |
| 2015-08-26 | 2015-08-24 | 5.796 | 3,957,922 | -17,675 | 2.15% | 22,939,108 |
| 2015-08-25 | 2015-08-21 | 6.208 | 3,975,597 | +8,837 | 2.16% | 24,679,018 |
| 2015-08-24 | 2015-08-20 | 6.590 | 3,966,760 | +22,434 | 2.15% | 26,141,290 |
| 2015-08-21 | 2015-08-19 | 6.767 | 3,944,326 | +21,754 | 2.14% | 26,689,701 |
| 2015-08-20 | 2015-08-18 | 6.855 | 3,922,572 | +5,438 | 2.13% | 26,888,707 |
| 2015-08-19 | 2015-08-17 | 7.208 | 3,917,134 | +680 | 2.13% | 28,234,336 |
| 2015-08-18 | 2015-08-14 | 7.296 | 3,916,454 | +38,069 | 2.13% | 28,575,101 |
| 2015-08-17 | 2015-08-13 | 7.502 | 3,878,385 | +3,399 | 2.11% | 29,096,059 |
| 2015-08-14 | 2015-08-12 | 7.473 | 3,874,986 | -63,902 | 2.10% | 28,956,557 |
| 2015-08-13 | 2015-08-11 | 7.855 | 3,938,888 | +20,395 | 2.14% | 30,940,545 |
| 2015-08-12 | 2015-08-10 | 7.914 | 3,918,493 | -2,696 | 2.13% | 31,010,904 |
| 2015-08-11 | 2015-08-07 | 7.943 | 3,921,189 | -2,039 | 2.13% | 31,147,601 |
| 2015-08-10 | 2015-08-06 | 7.826 | 3,923,228 | -32,631 | 2.13% | 30,702,112 |
| 2015-08-07 | 2015-08-05 | 8.002 | 3,955,859 | -680 | 2.15% | 31,655,762 |
| 2015-08-06 | 2015-08-04 | 8.149 | 3,956,539 | -94,493 | 2.15% | 32,243,211 |
| 2015-08-05 | 2015-08-03 | 8.326 | 4,051,032 | -13,596 | 2.20% | 33,728,356 |
| 2015-08-04 | 2015-07-31 | 8.561 | 4,064,628 | -13,597 | 2.21% | 34,798,207 |
| 2015-08-03 | 2015-07-30 | 8.620 | 4,078,225 | +5,439 | 2.21% | 35,154,577 |
| 2015-07-31 | 2015-07-29 | 8.649 | 4,072,786 | -680 | 2.21% | 35,227,514 |
| 2015-07-30 | 2015-07-28 | 8.649 | 4,073,466 | -44,188 | 2.22% | 35,233,395 |
| 2015-07-29 | 2015-07-27 | 8.591 | 4,117,654 | +70,701 | 2.24% | 35,373,316 |
| 2015-07-28 | 2015-07-24 | 9.267 | 4,046,953 | -2,720 | 2.20% | 37,504,362 |
| 2015-07-27 | 2015-07-23 | 9.267 | 4,049,673 | +116,927 | 2.21% | 37,529,569 |
| 2015-07-24 | 2015-07-22 | 9.179 | 3,932,746 | +38,750 | 2.14% | 36,098,866 |
| 2015-07-23 | 2015-07-21 | 9.356 | 3,893,996 | +35,350 | 2.12% | 36,430,547 |
| 2015-07-22 | 2015-07-20 | 8.091 | 3,858,646 | -12,917 | 2.10% | 31,218,404 |
| 2015-07-21 | 2015-07-17 | 7.767 | 3,871,563 | -514 | 2.11% | 30,069,993 |
| 2015-07-20 | 2015-07-16 | 7.767 | 3,872,077 | -5,438 | 2.11% | 30,073,985 |
| 2015-07-17 | 2015-07-15 | 7.796 | 3,877,515 | +70,723 | 2.11% | 30,230,298 |
| 2015-07-16 | 2015-07-14 | 7.885 | 3,806,792 | -14,276 | 2.07% | 30,014,908 |
| 2015-07-15 | 2015-07-13 | 7.796 | 3,821,068 | -23,113 | 2.08% | 29,790,220 |
| 2015-07-14 | 2015-07-10 | 7.443 | 3,844,181 | +23,113 | 2.09% | 28,613,265 |
| 2015-07-13 | 2015-07-09 | 6.825 | 3,821,068 | +28,552 | 2.08% | 26,080,494 |
| 2015-07-10 | 2015-07-08 | 6.414 | 3,792,516 | -12,236 | 2.07% | 24,323,551 |
| 2015-07-09 | 2015-07-07 | 6.855 | 3,804,752 | -28,213 | 2.07% | 26,081,066 |
| 2015-07-08 | 2015-07-06 | 7.002 | 3,832,965 | +11,557 | 2.09% | 26,838,292 |
| 2015-07-07 | 2015-07-03 | 7.885 | 3,821,408 | -28,552 | 2.08% | 30,130,148 |
| 2015-07-06 | 2015-07-02 | 8.708 | 3,849,960 | -33,990 | 2.10% | 33,526,715 |
| 2015-07-03 | 2015-06-30 | 8.973 | 3,883,950 | -46,227 | 2.11% | 34,851,104 |
| 2015-07-02 | 2015-06-29 | 8.973 | 3,930,177 | +39,526 | 2.14% | 35,265,904 |
| 2015-06-30 | 2015-06-26 | 9.679 | 3,890,651 | +67,981 | 2.12% | 37,658,346 |
| 2015-06-29 | 2015-06-25 | 9.679 | 3,822,670 | +4,015 | 2.09% | 37,000,345 |
| 2015-06-26 | 2015-06-24 | 9.650 | 3,818,655 | -249,490 | 2.09% | 36,849,138 |
| 2015-06-25 | 2015-06-23 | 9.709 | 4,068,145 | -78,858 | 2.23% | 39,496,029 |
| 2015-06-24 | 2015-06-22 | 10.062 | 4,147,003 | -59,903 | 2.27% | 41,725,690 |
| 2015-06-23 | 2015-06-19 | 10.003 | 4,206,906 | -205,623 | 2.30% | 42,080,878 |
| 2015-06-22 | 2015-06-18 | 10.621 | 4,412,529 | +77,363 | 2.42% | 46,863,837 |
| 2015-06-19 | 2015-06-17 | 9.120 | 4,335,166 | -121,686 | 2.37% | 39,537,617 |
| 2015-06-18 | 2015-06-16 | 8.002 | 4,456,852 | +15,636 | 2.44% | 35,664,832 |
| 2015-06-17 | 2015-06-15 | 7.943 | 4,441,216 | +76,138 | 2.43% | 35,278,388 |
| 2015-06-16 | 2015-06-12 | 7.943 | 4,365,078 | +80,184 | 2.39% | 34,673,593 |
| 2015-06-15 | 2015-06-11 | 7.473 | 4,284,894 | +80,871 | 2.35% | 32,019,671 |
| 2015-06-12 | 2015-06-10 | 6.884 | 4,204,023 | +72,060 | 2.30% | 28,941,698 |
| 2015-06-11 | 2015-06-09 | 6.502 | 4,131,963 | -8,158 | 2.26% | 26,865,304 |
| 2015-06-10 | 2015-06-08 | 6.443 | 4,140,121 | +103,796 | 2.27% | 26,674,741 |
| 2015-06-05 | 2015-06-03 | 6.031 | 4,036,325 | -16,996 | 2.21% | 24,343,502 |
| 2015-06-04 | 2015-06-02 | 6.002 | 4,053,321 | +16,316 | 2.22% | 24,326,758 |
| 2015-06-03 | 2015-06-01 | 6.090 | 4,037,005 | +2,039 | 2.21% | 24,585,141 |
| 2015-06-02 | 2015-05-29 | 6.002 | 4,034,966 | +30,592 | 2.21% | 24,216,597 |
| 2015-06-01 | 2015-05-28 | 6.031 | 4,004,374 | -11,557 | 2.19% | 24,150,802 |
| 2015-05-29 | 2015-05-27 | 5.972 | 4,015,931 | +6,798 | 2.20% | 23,984,206 |
| 2015-05-28 | 2015-05-26 | 6.090 | 4,009,133 | +14,956 | 2.20% | 24,415,402 |
| 2015-05-27 | 2015-05-22 | 6.149 | 3,994,177 | -8,838 | 2.19% | 24,559,338 |
| 2015-05-26 | 2015-05-21 | 6.178 | 4,003,015 | -68,660 | 2.19% | 24,731,450 |
| 2015-05-22 | 2015-05-20 | 6.178 | 4,071,675 | -146,159 | 2.23% | 25,155,646 |
| 2015-05-21 | 2015-05-19 | 6.443 | 4,217,834 | -23,794 | 2.31% | 27,175,445 |
| 2015-05-20 | 2015-05-18 | 6.472 | 4,241,628 | -71,380 | 2.32% | 27,453,538 |
| 2015-05-19 | 2015-05-15 | 6.472 | 4,313,008 | -642 | 2.36% | 27,915,539 |
| 2015-05-18 | 2015-05-14 | 6.119 | 4,313,650 | -40,108 | 2.36% | 26,396,802 |
| 2015-05-12 | 2015-05-08 | 6.090 | 4,353,758 | -6,798 | 2.38% | 26,514,149 |
| 2015-05-11 | 2015-05-07 | 6.266 | 4,360,556 | +6,118 | 2.39% | 27,325,275 |
| 2015-05-07 | 2015-05-05 | 6.355 | 4,354,438 | +2,719 | 2.38% | 27,671,260 |
| 2015-05-06 | 2015-05-04 | 6.561 | 4,351,719 | +40,789 | 2.38% | 28,550,175 |
| 2015-05-05 | 2015-04-30 | 6.414 | 4,310,930 | +148,198 | 2.36% | 27,648,434 |
| 2015-05-04 | 2015-04-29 | 6.208 | 4,162,732 | +25,153 | 2.28% | 25,840,682 |
| 2015-04-30 | 2015-04-28 | 6.061 | 4,137,579 | -25,833 | 2.27% | 25,075,903 |
| 2015-04-28 | 2015-04-24 | 6.031 | 4,163,412 | -6,118 | 2.28% | 25,109,977 |
| 2015-04-27 | 2015-04-23 | 6.178 | 4,169,530 | -92,224 | 2.29% | 25,760,214 |
| 2015-04-24 | 2015-04-22 | 6.178 | 4,261,754 | -5,438 | 2.34% | 26,329,993 |
| 2015-04-23 | 2015-04-21 | 6.590 | 4,267,192 | +61,939 | 2.34% | 28,121,163 |
| 2015-04-22 | 2015-04-20 | 6.266 | 4,205,253 | +142,759 | 2.31% | 26,352,074 |
| 2015-04-21 | 2015-04-17 | 6.266 | 4,062,494 | +54,797 | 2.23% | 25,457,480 |
| 2015-04-20 | 2015-04-16 | 6.414 | 4,007,697 | -142,507 | 2.20% | 25,703,629 |
| 2015-04-17 | 2015-04-15 | 5.707 | 4,150,204 | -39,450 | 2.28% | 23,687,228 |
| 2015-04-16 | 2015-04-14 | 5.678 | 4,189,654 | +26,932 | 2.30% | 23,789,129 |
| 2015-04-15 | 2015-04-13 | 5.678 | 4,162,722 | +4,759 | 2.28% | 23,636,207 |
| 2015-04-14 | 2015-04-10 | 5.707 | 4,157,963 | -106,050 | 2.28% | 23,731,513 |
| 2015-04-13 | 2015-04-09 | 5.560 | 4,264,013 | -35,908 | 2.34% | 23,709,554 |
| 2015-04-10 | 2015-04-08 | 5.384 | 4,299,921 | -4,826 | 2.36% | 23,150,194 |
| 2015-04-08 | 2015-04-01 | 5.296 | 4,304,747 | -275 | 2.36% | 22,796,239 |
| 2015-04-02 | 2015-03-31 | 5.296 | 4,305,022 | +13,596 | 2.36% | 22,797,696 |
| 2015-03-31 | 2015-03-27 | 5.296 | 4,291,426 | -98,912 | 2.35% | 22,725,696 |
| 2015-03-30 | 2015-03-26 | 4.854 | 4,390,338 | +57,784 | 2.41% | 21,312,037 |
| 2015-03-27 | 2015-03-25 | 4.795 | 4,332,554 | -4,047 | 2.38% | 20,776,609 |
| 2015-03-25 | 2015-03-23 | 4.766 | 4,336,601 | +3,399 | 2.38% | 20,668,433 |
| 2015-03-24 | 2015-03-20 | 4.678 | 4,333,202 | +10,877 | 2.38% | 20,269,784 |
| 2015-03-23 | 2015-03-19 | 4.678 | 4,322,325 | +16,995 | 2.37% | 20,218,904 |
| 2015-03-20 | 2015-03-18 | 4.707 | 4,305,330 | +3,399 | 2.36% | 20,266,068 |
| 2015-03-17 | 2015-03-13 | 4.737 | 4,301,931 | +4,759 | 2.36% | 20,376,631 |
| 2015-03-16 | 2015-03-12 | 4.678 | 4,297,172 | +240 | 2.36% | 20,101,244 |
| 2015-03-12 | 2015-03-10 | 4.678 | 4,296,932 | +6,798 | 2.36% | 20,100,121 |
| 2015-03-11 | 2015-03-09 | 4.678 | 4,290,134 | +3,399 | 2.35% | 20,068,322 |
| 2015-03-10 | 2015-03-06 | 4.707 | 4,286,735 | +4,759 | 2.35% | 20,178,538 |
| 2015-03-09 | 2015-03-05 | 4.737 | 4,281,976 | +8,838 | 2.35% | 20,282,112 |
| 2015-03-06 | 2015-03-04 | 4.913 | 4,273,138 | -135,962 | 2.34% | 20,994,545 |
| 2015-03-04 | 2015-03-02 | 4.590 | 4,409,100 | -15,636 | 2.42% | 20,235,671 |
| 2015-02-27 | 2015-02-25 | 4.619 | 4,424,736 | -9,517 | 2.43% | 20,437,609 |
| 2015-02-26 | 2015-02-24 | 4.648 | 4,434,253 | -7,478 | 2.43% | 20,612,023 |
| 2015-02-25 | 2015-02-23 | 4.766 | 4,441,731 | -68,661 | 2.44% | 21,169,487 |
| 2015-02-24 | 2015-02-18 | 4.531 | 4,510,392 | +3,399 | 2.47% | 20,435,162 |
| 2015-02-23 | 2015-02-16 | 4.295 | 4,506,993 | +3,399 | 2.47% | 19,358,995 |
| 2015-02-12 | 2015-02-10 | 4.266 | 4,503,594 | +4,079 | 2.47% | 19,211,899 |
| 2015-02-10 | 2015-02-06 | 4.266 | 4,499,515 | -5,483 | 2.47% | 19,194,499 |
| 2015-02-09 | 2015-02-05 | 4.236 | 4,504,998 | +21,074 | 2.47% | 19,085,352 |
| 2015-02-06 | 2015-02-04 | 4.501 | 4,483,924 | -8,158 | 2.46% | 20,183,326 |
| 2015-02-05 | 2015-02-03 | 4.590 | 4,492,082 | -28,495 | 2.46% | 20,616,519 |
| 2015-02-03 | 2015-01-30 | 4.413 | 4,520,577 | +136,203 | 2.48% | 19,949,325 |
| 2015-02-02 | 2015-01-29 | 4.413 | 4,384,374 | +89,735 | 2.41% | 19,348,260 |
| 2015-01-29 | 2015-01-27 | 3.883 | 4,294,639 | -10,198 | 2.36% | 16,677,988 |
| 2015-01-27 | 2015-01-23 | 3.854 | 4,304,837 | +22,434 | 2.36% | 16,590,943 |
| 2015-01-16 | 2015-01-14 | 3.766 | 4,282,403 | -27,192 | 2.35% | 16,126,517 |
| 2015-01-14 | 2015-01-12 | 3.795 | 4,309,595 | -5,439 | 2.36% | 16,355,704 |
| 2015-01-13 | 2015-01-09 | 3.825 | 4,315,034 | +27,193 | 2.37% | 16,503,294 |
| 2015-01-05 | 2014-12-31 | 3.795 | 4,287,841 | +16,995 | 2.35% | 16,273,143 |
| 2015-01-02 | 2014-12-29 | 3.825 | 4,270,846 | +13,596 | 2.34% | 16,334,293 |
| 2014-12-29 | 2014-12-22 | 3.795 | 4,257,250 | -27,208 | 2.34% | 16,157,045 |
| 2014-12-19 | 2014-12-17 | 3.736 | 4,284,458 | +6,798 | 2.35% | 16,008,207 |
| 2014-12-16 | 2014-12-12 | 3.825 | 4,277,660 | +10,198 | 2.35% | 16,360,354 |
| 2014-12-11 | 2014-12-09 | 3.795 | 4,267,462 | +6,798 | 2.34% | 16,195,801 |
| 2014-12-09 | 2014-12-05 | 3.825 | 4,260,664 | -4,487 | 2.34% | 16,295,351 |
| 2014-12-02 | 2014-11-28 | 3.917 | 4,265,151 | +2,719 | 2.34% | 16,705,795 |
| 2014-12-01 | 2014-11-27 | 4.036 | 4,262,432 | +78,363 | 2.34% | 17,204,921 |
| 2014-11-27 | 2014-11-25 | 4.036 | 4,184,069 | -3,345 | 2.33% | 16,888,616 |
| 2014-11-26 | 2014-11-24 | 4.066 | 4,187,414 | -3,344 | 2.33% | 17,027,318 |
| 2014-11-25 | 2014-11-21 | 4.007 | 4,190,758 | -20,068 | 2.34% | 16,790,314 |
| 2014-11-24 | 2014-11-20 | 4.036 | 4,210,826 | +40,470 | 2.35% | 16,996,618 |
| 2014-11-21 | 2014-11-19 | 3.857 | 4,170,356 | +14,716 | 2.32% | 16,085,119 |
| 2014-11-20 | 2014-11-18 | 3.827 | 4,155,640 | -69,567 | 2.32% | 15,904,109 |
| 2014-11-14 | 2014-11-12 | 3.708 | 4,225,207 | +11,371 | 2.36% | 15,665,026 |
| 2014-11-13 | 2014-11-11 | 3.558 | 4,213,836 | +18,061 | 2.35% | 14,992,914 |
| 2014-11-12 | 2014-11-10 | 3.618 | 4,195,775 | -25 | 2.34% | 15,179,554 |
| 2014-11-06 | 2014-11-04 | 3.468 | 4,195,800 | -6,689 | 2.34% | 14,552,386 |
| 2014-10-31 | 2014-10-29 | 3.379 | 4,202,489 | +2,676 | 2.34% | 14,198,631 |
| 2014-10-27 | 2014-10-23 | 3.259 | 4,199,813 | +3,344 | 2.34% | 13,687,304 |
| 2014-09-23 | 2014-09-19 | 3.379 | 4,196,469 | +2,007 | 2.34% | 14,178,292 |
| 2014-09-19 | 2014-09-17 | 3.319 | 4,194,462 | +4,013 | 2.34% | 13,920,688 |
| 2014-09-16 | 2014-09-12 | 3.319 | 4,190,449 | -188 | 2.34% | 13,907,369 |
| 2014-09-12 | 2014-09-10 | 3.349 | 4,190,637 | +6,689 | 2.34% | 14,033,290 |
| 2014-09-08 | 2014-09-04 | 3.289 | 4,183,948 | -68,235 | 2.33% | 13,760,696 |
| 2014-09-05 | 2014-09-03 | 3.438 | 4,252,183 | +2,537 | 2.37% | 14,620,803 |
| 2014-09-04 | 2014-09-02 | 3.349 | 4,249,646 | -2,007 | 2.37% | 14,230,895 |
| 2014-09-01 | 2014-08-28 | 3.409 | 4,251,653 | -20,067 | 2.37% | 14,491,859 |
| 2014-08-28 | 2014-08-26 | 3.595 | 4,271,720 | +114,870 | 2.38% | 15,356,367 |
| 2014-08-27 | 2014-08-25 | 3.533 | 4,156,850 | +14,320 | 2.38% | 14,687,979 |
| 2014-08-20 | 2014-08-18 | 3.503 | 4,142,530 | +6,509 | 2.37% | 14,510,099 |
| 2014-08-18 | 2014-08-14 | 3.472 | 4,136,021 | -1,691 | 2.37% | 14,360,218 |
| 2014-08-15 | 2014-08-13 | 3.472 | 4,137,712 | -4,296 | 2.37% | 14,366,089 |
| 2014-08-14 | 2014-08-12 | 3.503 | 4,142,008 | -16,458 | 2.37% | 14,508,270 |
| 2014-08-06 | 2014-08-04 | 3.411 | 4,158,466 | -22,783 | 2.38% | 14,182,604 |
| 2014-07-31 | 2014-07-29 | 3.441 | 4,181,249 | -39,055 | 2.40% | 14,388,778 |
| 2014-07-30 | 2014-07-28 | 3.411 | 4,220,304 | -37,103 | 2.42% | 14,393,505 |
| 2014-07-28 | 2014-07-24 | 3.226 | 4,257,407 | +31,401 | 2.44% | 13,735,179 |
| 2014-07-09 | 2014-07-07 | 3.195 | 4,226,006 | +6,509 | 2.42% | 13,504,027 |
| 2014-06-24 | 2014-06-20 | 3.103 | 4,219,497 | -7,160 | 2.42% | 13,094,289 |
| 2014-06-17 | 2014-06-13 | 3.103 | 4,226,657 | -6,509 | 2.42% | 13,116,508 |
| 2014-06-12 | 2014-06-10 | 3.103 | 4,233,166 | +11 | 2.43% | 13,136,707 |
| 2014-05-16 | 2014-05-14 | 3.103 | 4,233,155 | +406 | 2.43% | 13,136,673 |
| 2014-05-15 | 2014-05-13 | 3.134 | 4,232,749 | -11,717 | 2.42% | 13,265,467 |
| 2014-04-14 | 2014-04-10 | 3.195 | 4,244,466 | -1,314 | 2.43% | 13,563,015 |
| 2014-04-11 | 2014-04-09 | 3.134 | 4,245,780 | -24,345 | 2.43% | 13,306,306 |
| 2014-04-10 | 2014-04-08 | 3.134 | 4,270,125 | -9,763 | 2.45% | 13,382,603 |
| 2014-04-09 | 2014-04-07 | 3.134 | 4,279,888 | -22,783 | 2.45% | 13,413,201 |
| 2014-04-08 | 2014-04-04 | 3.165 | 4,302,671 | +9,764 | 2.47% | 13,616,805 |
| 2014-03-10 | 2014-03-06 | 3.042 | 4,292,907 | -1,353 | 2.46% | 13,058,296 |
| 2014-03-04 | 2014-02-28 | 3.073 | 4,294,260 | -3,906 | 2.46% | 13,194,356 |
| 2014-02-27 | 2014-02-25 | 3.134 | 4,298,166 | +32,547 | 2.46% | 13,470,484 |
| 2014-02-11 | 2014-02-07 | 3.042 | 4,265,619 | -29,943 | 2.44% | 12,975,291 |
| 2014-02-05 | 2014-01-30 | 3.103 | 4,295,562 | -7,160 | 2.46% | 13,330,340 |
| 2014-02-04 | 2014-01-28 | 3.103 | 4,302,722 | +354 | 2.47% | 13,352,559 |
| 2014-01-29 | 2014-01-27 | 3.103 | 4,302,368 | -6,509 | 2.46% | 13,351,461 |
| 2014-01-28 | 2014-01-24 | 3.103 | 4,308,877 | +651 | 2.47% | 13,371,660 |
| 2014-01-17 | 2014-01-15 | 3.165 | 4,308,226 | +195 | 2.47% | 13,634,385 |
| 2014-01-16 | 2014-01-14 | 3.165 | 4,308,031 | -1,953 | 2.47% | 13,633,768 |
| 2014-01-08 | 2014-01-06 | 3.165 | 4,309,984 | +1,953 | 2.47% | 13,639,949 |
| 2014-01-06 | 2014-01-02 | 3.226 | 4,308,031 | +3,905 | 2.47% | 13,898,501 |
| 2014-01-02 | 2013-12-27 | 3.195 | 4,304,126 | +14,320 | 2.47% | 13,753,656 |
| 2013-12-27 | 2013-12-20 | 3.011 | 4,289,806 | +11,717 | 2.46% | 12,917,057 |
| 2013-12-19 | 2013-12-17 | 3.073 | 4,278,089 | +651 | 2.45% | 13,144,669 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,277,438 | +71,957 | 2.45% | 14,303,272 |
| 2013-11-27 | 2013-11-25 | 3.406 | 4,205,481 | +1,280 | 2.45% | 14,325,509 |
| 2013-11-22 | 2013-11-20 | 3.375 | 4,204,201 | -7,562 | 2.45% | 14,189,762 |
| 2013-11-21 | 2013-11-19 | 3.375 | 4,211,763 | +24,959 | 2.45% | 14,215,285 |
| 2013-11-20 | 2013-11-18 | 3.344 | 4,186,804 | -422 | 2.44% | 14,000,202 |
| 2013-11-19 | 2013-11-15 | 3.375 | 4,187,226 | -525 | 2.44% | 14,132,469 |
| 2013-11-13 | 2013-11-11 | 3.438 | 4,187,751 | -67,837 | 2.44% | 14,395,986 |
| 2013-11-11 | 2013-11-07 | 3.656 | 4,255,588 | -218 | 2.48% | 15,560,134 |
| 2013-11-08 | 2013-11-06 | 3.625 | 4,255,806 | -24,821 | 2.48% | 15,427,931 |
| 2013-11-07 | 2013-11-05 | 3.625 | 4,280,627 | -6,400 | 2.49% | 15,517,911 |
| 2013-11-06 | 2013-11-04 | 3.781 | 4,287,027 | +140,154 | 2.50% | 16,210,988 |
| 2013-11-05 | 2013-11-01 | 3.250 | 4,146,873 | -2,002 | 2.42% | 13,477,892 |
| 2013-11-04 | 2013-10-31 | 3.219 | 4,148,875 | +52,816 | 2.42% | 13,354,741 |
| 2013-11-01 | 2013-10-30 | 3.219 | 4,096,059 | +640 | 2.39% | 13,184,732 |
| 2013-10-31 | 2013-10-29 | 3.188 | 4,095,419 | -4,480 | 2.39% | 13,054,685 |
| 2013-10-24 | 2013-10-22 | 3.250 | 4,099,899 | -640 | 2.39% | 13,325,220 |
| 2013-10-21 | 2013-10-17 | 3.250 | 4,100,539 | +38,399 | 2.39% | 13,327,300 |
| 2013-10-17 | 2013-10-15 | 3.281 | 4,062,140 | +25,599 | 2.37% | 13,329,445 |
| 2013-10-15 | 2013-10-10 | 3.188 | 4,036,541 | -3,200 | 2.35% | 12,867,004 |
| 2013-10-03 | 2013-09-30 | 3.219 | 4,039,741 | +640 | 2.35% | 13,003,451 |
| 2013-09-23 | 2013-09-18 | 3.156 | 4,039,101 | +9,599 | 2.35% | 12,748,937 |
| 2013-09-19 | 2013-09-17 | 3.156 | 4,029,502 | +1,956 | 2.35% | 12,718,639 |
| 2013-09-16 | 2013-09-12 | 3.156 | 4,027,546 | +6,399 | 2.35% | 12,712,465 |
| 2013-09-12 | 2013-09-10 | 3.188 | 4,021,147 | -302 | 2.34% | 12,817,933 |
| 2013-09-11 | 2013-09-09 | 3.125 | 4,021,449 | -70 | 2.34% | 12,567,545 |
| 2013-09-10 | 2013-09-06 | 3.188 | 4,021,519 | +10,880 | 2.34% | 12,819,119 |
| 2013-08-30 | 2013-08-28 | 3.385 | 4,010,639 | +16,639 | 2.34% | 13,574,139 |
| 2013-08-29 | 2013-08-27 | 3.352 | 3,994,000 | +121,722 | 2.33% | 13,389,082 |
| 2013-08-27 | 2013-08-23 | 3.288 | 3,872,278 | +3,723 | 2.33% | 12,731,398 |
| 2013-08-26 | 2013-08-22 | 3.352 | 3,868,555 | -49,638 | 2.33% | 12,968,553 |
| 2013-08-13 | 2013-08-09 | 3.449 | 3,918,193 | +3,102 | 2.35% | 13,513,847 |
| 2013-08-12 | 2013-08-08 | 3.417 | 3,915,091 | -73 | 2.35% | 13,376,951 |
| 2013-08-05 | 2013-08-01 | 3.352 | 3,915,164 | +621 | 2.35% | 13,124,800 |
| 2013-07-25 | 2013-07-23 | 3.385 | 3,914,543 | +9,307 | 2.35% | 13,248,899 |
| 2013-07-18 | 2013-07-16 | 3.352 | 3,905,236 | +1,595 | 2.35% | 13,091,519 |
| 2013-07-17 | 2013-07-15 | 3.385 | 3,903,641 | +6,205 | 2.35% | 13,212,000 |
| 2013-07-12 | 2013-07-10 | 3.417 | 3,897,436 | +6,825 | 2.34% | 13,316,628 |
| 2013-07-10 | 2013-07-08 | 3.352 | 3,890,611 | -527 | 2.34% | 13,042,491 |
| 2013-07-03 | 2013-06-28 | 3.481 | 3,891,138 | +12,409 | 2.34% | 13,545,960 |
| 2013-07-02 | 2013-06-27 | 3.385 | 3,878,729 | +12,409 | 2.33% | 13,127,685 |
| 2013-06-28 | 2013-06-26 | 3.417 | 3,866,320 | +2,792 | 2.32% | 13,210,312 |
| 2013-06-24 | 2013-06-20 | 3.481 | 3,863,528 | -559 | 2.32% | 13,449,843 |
| 2013-06-13 | 2013-06-10 | 3.546 | 3,864,087 | -620 | 2.32% | 13,700,897 |
| 2013-06-10 | 2013-06-06 | 3.513 | 3,864,707 | -5,584 | 2.32% | 13,578,521 |
| 2013-06-07 | 2013-06-05 | 3.513 | 3,870,291 | -246 | 2.33% | 13,598,141 |
| 2013-05-29 | 2013-05-27 | 3.481 | 3,870,537 | -141 | 2.33% | 13,474,243 |
| 2013-05-28 | 2013-05-24 | 3.481 | 3,870,678 | -8,686 | 2.33% | 13,474,734 |
| 2013-05-21 | 2013-05-16 | 3.385 | 3,879,364 | -3,723 | 2.33% | 13,129,834 |
| 2013-05-15 | 2013-05-13 | 3.352 | 3,883,087 | -3,460 | 2.33% | 13,017,269 |
| 2013-05-08 | 2013-05-06 | 3.385 | 3,886,547 | +3,102 | 2.34% | 13,154,145 |
| 2013-05-07 | 2013-05-03 | 3.385 | 3,883,445 | +5,585 | 2.33% | 13,143,646 |
| 2013-05-02 | 2013-04-29 | 3.449 | 3,877,860 | +14,520 | 2.33% | 13,374,739 |
| 2013-04-29 | 2013-04-25 | 3.578 | 3,863,340 | +8,066 | 2.32% | 13,822,778 |
| 2013-04-25 | 2013-04-23 | 3.546 | 3,855,274 | +6,204 | 2.32% | 13,669,648 |
| 2013-04-24 | 2013-04-22 | 3.546 | 3,849,070 | +8,067 | 2.31% | 13,647,651 |
| 2013-04-22 | 2013-04-18 | 3.546 | 3,841,003 | +154 | 2.31% | 13,619,048 |
| 2013-04-10 | 2013-04-08 | 3.546 | 3,840,849 | +18,614 | 2.31% | 13,618,502 |
| 2013-04-09 | 2013-04-05 | 3.385 | 3,822,235 | +14 | 2.30% | 12,936,479 |
| 2013-03-25 | 2013-03-21 | 3.385 | 3,822,221 | -6,825 | 2.30% | 12,936,432 |
| 2013-03-22 | 2013-03-20 | 3.352 | 3,829,046 | +8,686 | 2.30% | 12,836,107 |
| 2013-03-21 | 2013-03-19 | 3.320 | 3,820,360 | +3,723 | 2.30% | 12,683,845 |
| 2013-03-20 | 2013-03-18 | 3.320 | 3,816,637 | +9,928 | 2.29% | 12,671,484 |
| 2013-03-18 | 2013-03-14 | 3.417 | 3,806,709 | -62,047 | 2.29% | 13,006,635 |
| 2013-03-15 | 2013-03-13 | 3.481 | 3,868,756 | -89,348 | 2.33% | 13,468,043 |
| 2013-03-14 | 2013-03-12 | 3.675 | 3,958,104 | -72,595 | 2.38% | 14,544,589 |
| 2013-03-11 | 2013-03-07 | 3.739 | 4,030,699 | +621 | 2.42% | 15,071,198 |
| 2013-03-07 | 2013-03-05 | 3.707 | 4,030,078 | -29,162 | 2.42% | 14,938,972 |
| 2013-03-05 | 2013-03-01 | 3.868 | 4,059,240 | -59 | 2.44% | 15,701,292 |
| 2013-03-04 | 2013-02-28 | 3.900 | 4,059,299 | -10,436 | 2.44% | 15,832,366 |
| 2013-02-28 | 2013-02-26 | 3.933 | 4,069,735 | +995 | 2.45% | 16,004,252 |
| 2013-02-27 | 2013-02-25 | 3.933 | 4,068,740 | -4,623 | 2.45% | 16,000,339 |
| 2013-02-25 | 2013-02-21 | 4.158 | 4,073,363 | +1,816 | 2.45% | 16,937,614 |
| 2013-02-22 | 2013-02-20 | 4.126 | 4,071,547 | +369,882 | 2.45% | 16,798,822 |
| 2013-02-21 | 2013-02-19 | 4.190 | 3,701,665 | +975 | 2.45% | 15,511,360 |
| 2013-02-20 | 2013-02-18 | 4.287 | 3,700,690 | -3,103 | 2.45% | 15,865,134 |
| 2013-02-18 | 2013-02-14 | 4.223 | 3,703,793 | +4,964 | 2.45% | 15,639,664 |
| 2013-02-06 | 2013-02-04 | 5.070 | 3,698,829 | -4,343 | 2.45% | 18,754,366 |
| 2013-02-05 | 2013-02-01 | 4.964 | 3,703,172 | +334,396 | 2.45% | 18,382,476 |
| 2013-02-01 | 2013-01-30 | 4.964 | 3,368,776 | -564 | 2.45% | 16,722,541 |
| 2013-01-29 | 2013-01-25 | 4.964 | 3,369,340 | -40,758 | 2.45% | 16,725,340 |
| 2013-01-25 | 2013-01-23 | 4.964 | 3,410,098 | +5,637 | 2.48% | 16,927,662 |
| 2013-01-24 | 2013-01-22 | 4.999 | 3,404,461 | +7,333 | 2.48% | 17,020,392 |
| 2013-01-23 | 2013-01-21 | 4.999 | 3,397,128 | -564 | 2.47% | 16,983,732 |
| 2013-01-21 | 2013-01-17 | 4.929 | 3,397,692 | +7,897 | 2.47% | 16,745,607 |
| 2013-01-18 | 2013-01-16 | 4.929 | 3,389,795 | -7,333 | 2.47% | 16,706,687 |
| 2013-01-16 | 2013-01-14 | 4.893 | 3,397,128 | +8,461 | 2.47% | 16,622,376 |
| 2013-01-15 | 2013-01-11 | 4.929 | 3,388,667 | +12,973 | 2.46% | 16,701,127 |
| 2013-01-11 | 2013-01-09 | 4.964 | 3,375,694 | -10,717 | 2.45% | 16,756,882 |
| 2013-01-10 | 2013-01-08 | 4.964 | 3,386,411 | -5,076 | 2.46% | 16,810,081 |
| 2013-01-09 | 2013-01-07 | 4.929 | 3,391,487 | +23,690 | 2.47% | 16,715,026 |
| 2013-01-08 | 2013-01-04 | 4.574 | 3,367,797 | -1,128 | 2.45% | 15,404,149 |
| 2013-01-07 | 2013-01-03 | 4.574 | 3,368,925 | -14,666 | 2.45% | 15,409,308 |
| 2013-01-04 | 2013-01-02 | 4.751 | 3,383,591 | +10,780 | 2.46% | 16,076,250 |
| 2013-01-03 | 2012-12-31 | 4.680 | 3,372,811 | +564 | 2.45% | 15,785,852 |
| 2013-01-02 | 2012-12-27 | 4.609 | 3,372,247 | -7,333 | 2.45% | 15,544,073 |
| 2012-12-28 | 2012-12-24 | 4.468 | 3,379,580 | +5,641 | 2.46% | 15,098,554 |
| 2012-12-18 | 2012-12-14 | 4.538 | 3,373,939 | -6,205 | 2.45% | 15,312,612 |
| 2012-12-13 | 2012-12-11 | 4.645 | 3,380,144 | +564 | 2.46% | 15,700,323 |
| 2012-12-12 | 2012-12-10 | 4.574 | 3,379,580 | +2,820 | 2.46% | 15,458,044 |
| 2012-12-10 | 2012-12-06 | 4.503 | 3,376,760 | +5,641 | 2.46% | 15,205,686 |
| 2012-12-06 | 2012-12-04 | 4.432 | 3,371,119 | -5,641 | 2.45% | 14,941,224 |
| 2012-12-05 | 2012-12-03 | 4.609 | 3,376,760 | -3,384 | 2.46% | 15,564,875 |
| 2012-12-04 | 2012-11-30 | 4.851 | 3,380,144 | +16,922 | 2.46% | 16,398,367 |
| 2012-12-03 | 2012-11-29 | 4.851 | 3,363,222 | +44,843 | 2.45% | 16,316,272 |
| 2012-11-30 | 2012-11-28 | 4.851 | 3,318,379 | +5,565 | 2.45% | 16,098,722 |
| 2012-11-29 | 2012-11-27 | 4.708 | 3,312,814 | +557 | 2.44% | 15,595,525 |
| 2012-11-28 | 2012-11-26 | 4.851 | 3,312,257 | -557 | 2.44% | 16,069,022 |
| 2012-11-27 | 2012-11-23 | 4.995 | 3,312,814 | -9,717 | 2.44% | 16,547,923 |
| 2012-11-26 | 2012-11-22 | 4.851 | 3,322,531 | -11,131 | 2.45% | 16,118,865 |
| 2012-11-23 | 2012-11-21 | 4.780 | 3,333,662 | -7,235 | 2.46% | 15,933,267 |
| 2012-11-22 | 2012-11-20 | 4.456 | 3,340,897 | +1,113 | 2.46% | 14,887,316 |
| 2012-11-21 | 2012-11-19 | 4.528 | 3,339,784 | -2,783 | 2.46% | 15,122,394 |
| 2012-11-20 | 2012-11-16 | 4.169 | 3,342,567 | +7,235 | 2.46% | 13,933,806 |
| 2012-11-16 | 2012-11-14 | 4.133 | 3,335,332 | -4,452 | 2.46% | 13,783,787 |
| 2012-11-15 | 2012-11-13 | 4.205 | 3,339,784 | +2,783 | 2.46% | 14,042,223 |
| 2012-11-14 | 2012-11-12 | 4.169 | 3,337,001 | +278 | 2.46% | 13,910,603 |
| 2012-11-13 | 2012-11-09 | 4.169 | 3,336,723 | +557 | 2.46% | 13,909,444 |
| 2012-11-12 | 2012-11-08 | 4.133 | 3,336,166 | +5,565 | 2.46% | 13,787,233 |
| 2012-11-05 | 2012-11-01 | 4.312 | 3,330,601 | +48 | 2.45% | 14,362,680 |
| 2012-11-02 | 2012-10-31 | 4.312 | 3,330,553 | +11,687 | 2.45% | 14,362,473 |
| 2012-11-01 | 2012-10-30 | 4.348 | 3,318,866 | +33,949 | 2.45% | 14,431,342 |
| 2012-10-31 | 2012-10-29 | 4.348 | 3,284,917 | +65,672 | 2.42% | 14,283,723 |
| 2012-10-30 | 2012-10-26 | 4.384 | 3,219,245 | +22,183 | 2.37% | 14,113,850 |
| 2012-10-29 | 2012-10-25 | 4.492 | 3,197,062 | +9,462 | 2.36% | 14,361,265 |
| 2012-10-26 | 2012-10-24 | 4.672 | 3,187,600 | +19,431 | 2.35% | 14,891,512 |
| 2012-10-25 | 2012-10-22 | 4.600 | 3,168,169 | +108,526 | 2.34% | 14,573,033 |
| 2012-10-24 | 2012-10-19 | 4.456 | 3,059,643 | +73,463 | 2.26% | 13,634,025 |
| 2012-10-22 | 2012-10-18 | 4.384 | 2,986,180 | +16,140 | 2.20% | 13,092,044 |
| 2012-10-19 | 2012-10-17 | 4.312 | 2,970,040 | -32,279 | 2.19% | 12,807,819 |
| 2012-10-16 | 2012-10-12 | 3.917 | 3,002,319 | -50,089 | 2.21% | 11,760,207 |
| 2012-10-15 | 2012-10-11 | 4.133 | 3,052,408 | -368 | 2.25% | 12,614,559 |
| 2012-10-12 | 2012-10-10 | 4.061 | 3,052,776 | -9,461 | 2.25% | 12,396,669 |
| 2012-10-11 | 2012-10-09 | 3.773 | 3,062,237 | -3,340 | 2.26% | 11,554,728 |
| 2012-10-10 | 2012-10-08 | 3.881 | 3,065,577 | +5,566 | 2.26% | 11,897,826 |
| 2012-09-19 | 2012-09-17 | 3.306 | 3,060,011 | -50,089 | 2.26% | 10,116,783 |
| 2012-08-31 | 2012-08-29 | 3.298 | 3,110,100 | -47,306 | 2.29% | 10,258,296 |
| 2012-08-30 | 2012-08-28 | 3.373 | 3,157,406 | +97,178 | 2.33% | 10,648,359 |
| 2012-08-29 | 2012-08-27 | 3.373 | 3,060,228 | +7,555 | 2.33% | 10,320,626 |
| 2012-08-28 | 2012-08-24 | 3.335 | 3,052,673 | +306 | 2.32% | 10,182,013 |
| 2012-08-17 | 2012-08-15 | 3.335 | 3,052,367 | +8,095 | 2.32% | 10,180,992 |
| 2012-08-03 | 2012-08-01 | 3.373 | 3,044,272 | -351 | 2.31% | 10,266,814 |
| 2012-08-02 | 2012-07-31 | 3.373 | 3,044,623 | -540 | 2.31% | 10,267,998 |
| 2012-07-25 | 2012-07-23 | 3.335 | 3,045,163 | -2,698 | 2.31% | 10,156,964 |
| 2012-07-05 | 2012-07-03 | 3.335 | 3,047,861 | +4,317 | 2.32% | 10,165,963 |
| 2012-06-19 | 2012-06-15 | 3.224 | 3,043,544 | -185 | 2.31% | 9,813,178 |
| 2012-06-07 | 2012-06-05 | 3.224 | 3,043,729 | -262 | 2.31% | 9,813,775 |
| 2012-05-17 | 2012-05-15 | 3.335 | 3,043,991 | +5,397 | 2.31% | 10,153,055 |
| 2012-05-15 | 2012-05-11 | 3.335 | 3,038,594 | -2,550 | 2.31% | 10,135,053 |
| 2012-05-07 | 2012-05-03 | 3.373 | 3,041,144 | -232 | 2.31% | 10,256,265 |
| 2012-04-16 | 2012-04-12 | 3.373 | 3,041,376 | -139 | 2.31% | 10,257,047 |
| 2012-04-02 | 2012-03-29 | 3.335 | 3,041,515 | +2,698 | 2.31% | 10,144,796 |
| 2012-03-28 | 2012-03-26 | 3.373 | 3,038,817 | -16 | 2.31% | 10,248,417 |
| 2012-03-19 | 2012-03-15 | 3.410 | 3,038,833 | -594 | 2.31% | 10,361,092 |
| 2012-03-15 | 2012-03-13 | 3.373 | 3,039,427 | -261 | 2.31% | 10,250,474 |
| 2012-03-14 | 2012-03-12 | 3.373 | 3,039,688 | +261 | 2.31% | 10,251,354 |
| 2012-03-06 | 2012-03-02 | 3.373 | 3,039,427 | +539 | 2.31% | 10,250,474 |
| 2012-02-17 | 2012-02-15 | 3.335 | 3,038,888 | -3,777 | 2.31% | 10,136,034 |
| 2012-02-13 | 2012-02-09 | 3.261 | 3,042,665 | -371 | 2.31% | 9,923,107 |
| 2012-02-02 | 2012-01-31 | 3.113 | 3,043,036 | +1,619 | 2.31% | 9,473,211 |
| 2012-01-27 | 2012-01-20 | 3.224 | 3,041,417 | -10,793 | 2.31% | 9,806,320 |
| 2012-01-13 | 2012-01-11 | 3.150 | 3,052,210 | -1,080 | 2.32% | 9,614,887 |
| 2012-01-11 | 2012-01-09 | 2.965 | 3,053,290 | -556 | 2.32% | 9,052,507 |
| 2011-12-23 | 2011-12-21 | 3.150 | 3,053,846 | -58,029 | 2.32% | 9,620,041 |
| 2011-12-15 | 2011-12-13 | 3.224 | 3,111,875 | +540 | 2.37% | 10,033,495 |
| 2011-12-12 | 2011-12-08 | 3.280 | 3,111,335 | -278 | 2.36% | 10,204,715 |
| 2011-12-05 | 2011-12-01 | 3.392 | 3,111,613 | +51,860 | 2.37% | 10,554,512 |
| 2011-10-25 | 2011-10-21 | 3.241 | 3,059,753 | -14,274 | 2.37% | 9,917,333 |
| 2011-10-14 | 2011-10-12 | 3.279 | 3,074,027 | +5,307 | 2.38% | 10,079,454 |
| 2011-10-11 | 2011-10-07 | 3.204 | 3,068,720 | +7,960 | 2.37% | 9,830,741 |
| 2011-10-10 | 2011-10-06 | 3.015 | 3,060,760 | +2,123 | 2.37% | 9,228,462 |
| 2011-09-23 | 2011-09-21 | 3.215 | 3,058,637 | -110 | 2.36% | 9,833,023 |
| 2011-09-16 | 2011-09-14 | 3.279 | 3,058,747 | -17,512 | 2.36% | 10,029,352 |
| 2011-09-15 | 2011-09-12 | 3.392 | 3,076,259 | +5,307 | 2.38% | 10,434,592 |
| 2011-09-12 | 2011-09-08 | 3.647 | 3,070,952 | -200 | 2.37% | 11,201,290 |
| 2011-09-09 | 2011-09-07 | 3.609 | 3,071,152 | +88,214 | 2.37% | 11,082,849 |
| 2011-08-25 | 2011-08-23 | 3.842 | 2,982,938 | +309 | 2.37% | 11,458,996 |
| 2011-08-16 | 2011-08-12 | 3.842 | 2,982,629 | +2,578 | 2.37% | 11,457,809 |
| 2011-08-12 | 2011-08-10 | 3.880 | 2,980,051 | -2,578 | 2.37% | 11,563,541 |
| 2011-08-09 | 2011-08-05 | 3.880 | 2,982,629 | -15,462 | 2.37% | 11,573,545 |
| 2011-07-28 | 2011-07-26 | 4.074 | 2,998,091 | +12,885 | 2.39% | 12,215,219 |
| 2011-07-26 | 2011-07-22 | 3.997 | 2,985,206 | -1,030 | 2.38% | 11,931,051 |
| 2011-07-20 | 2011-07-18 | 3.997 | 2,986,236 | -5,016 | 2.38% | 11,935,167 |
| 2011-07-11 | 2011-07-07 | 4.036 | 2,991,252 | -62,366 | 2.38% | 12,071,285 |
| 2011-06-29 | 2011-06-27 | 4.074 | 3,053,618 | +60 | 2.43% | 12,441,455 |
| 2011-06-22 | 2011-06-20 | 4.152 | 3,053,558 | +32 | 2.43% | 12,678,186 |
| 2011-06-21 | 2011-06-17 | 4.268 | 3,053,526 | +1,929 | 2.43% | 13,033,512 |
| 2011-06-13 | 2011-06-09 | 4.191 | 3,051,597 | -442 | 2.43% | 12,788,456 |
| 2011-06-07 | 2011-06-02 | 4.191 | 3,052,039 | -310 | 2.43% | 12,790,308 |
| 2011-06-03 | 2011-06-01 | 4.191 | 3,052,349 | -5,154 | 2.43% | 12,791,607 |
| 2011-06-02 | 2011-05-31 | 4.268 | 3,057,503 | -974 | 2.43% | 13,050,488 |
| 2011-05-31 | 2011-05-27 | 4.191 | 3,058,477 | +60 | 2.43% | 12,817,288 |
| 2011-05-03 | 2011-04-28 | 4.152 | 3,058,417 | -514 | 2.43% | 12,698,360 |
| 2011-04-26 | 2011-04-20 | 4.230 | 3,058,931 | +146 | 2.43% | 12,937,887 |
| 2011-04-12 | 2011-04-08 | 4.191 | 3,058,785 | +4,124 | 2.43% | 12,818,579 |
| 2011-04-11 | 2011-04-07 | 4.152 | 3,054,661 | -23,710 | 2.43% | 12,682,765 |
| 2011-04-07 | 2011-04-04 | 4.074 | 3,078,371 | +5,155 | 2.45% | 12,542,307 |
| 2011-04-04 | 2011-03-31 | 4.230 | 3,073,216 | -222 | 2.45% | 12,998,306 |
| 2011-03-31 | 2011-03-29 | 4.307 | 3,073,438 | +7,731 | 2.45% | 13,237,763 |
| 2011-03-21 | 2011-03-17 | 4.113 | 3,065,707 | -587 | 2.44% | 12,609,669 |
| 2011-03-18 | 2011-03-16 | 4.113 | 3,066,294 | +265 | 2.44% | 12,612,083 |
| 2011-03-16 | 2011-03-14 | 4.268 | 3,066,029 | -1,660 | 2.44% | 13,086,880 |
| 2011-03-10 | 2011-03-08 | 4.385 | 3,067,689 | +2,577 | 2.44% | 13,451,073 |
| 2011-03-02 | 2011-02-28 | 4.268 | 3,065,112 | +383 | 2.44% | 13,082,966 |
| 2011-02-24 | 2011-02-22 | 4.346 | 3,064,729 | -797 | 2.44% | 13,319,173 |
| 2011-02-21 | 2011-02-17 | 4.346 | 3,065,526 | +10,308 | 2.44% | 13,322,637 |
| 2011-02-18 | 2011-02-16 | 4.424 | 3,055,218 | +2,062 | 2.43% | 13,514,943 |
| 2011-02-17 | 2011-02-15 | 4.346 | 3,053,156 | +1,979 | 2.43% | 13,268,877 |
| 2011-02-16 | 2011-02-14 | 4.307 | 3,051,177 | -638 | 2.43% | 13,141,881 |
| 2011-02-08 | 2011-02-02 | 4.385 | 3,051,815 | +11,340 | 2.43% | 13,381,470 |
| 2011-02-01 | 2011-01-28 | 4.346 | 3,040,475 | +198,437 | 2.42% | 13,213,766 |
| 2011-01-31 | 2011-01-27 | 4.307 | 2,842,038 | +5,154 | 2.26% | 12,241,088 |
| 2011-01-26 | 2011-01-24 | 4.385 | 2,836,884 | +10,309 | 2.26% | 12,439,049 |
| 2011-01-25 | 2011-01-21 | 4.462 | 2,826,575 | -664 | 2.25% | 12,613,207 |
| 2011-01-24 | 2011-01-20 | 4.424 | 2,827,239 | -133 | 2.25% | 12,506,464 |
| 2011-01-17 | 2011-01-13 | 4.462 | 2,827,372 | -2,577 | 2.25% | 12,616,763 |
| 2011-01-14 | 2011-01-12 | 4.462 | 2,829,949 | +1,363 | 2.25% | 12,628,263 |
| 2011-01-13 | 2011-01-11 | 4.424 | 2,828,586 | -10,450 | 2.25% | 12,512,423 |
| 2011-01-10 | 2011-01-06 | 4.579 | 2,839,036 | +10,823 | 2.26% | 12,999,303 |
| 2011-01-07 | 2011-01-05 | 4.501 | 2,828,213 | -73,189 | 2.25% | 12,730,260 |
| 2011-01-06 | 2011-01-04 | 4.230 | 2,901,402 | -12,676 | 2.31% | 12,271,611 |
| 2010-12-23 | 2010-12-21 | 4.036 | 2,914,078 | -531 | 2.32% | 11,759,847 |
| 2010-12-15 | 2010-12-13 | 4.074 | 2,914,609 | -177 | 2.32% | 11,875,086 |
| 2010-12-14 | 2010-12-10 | 4.074 | 2,914,786 | +443 | 2.32% | 11,875,807 |
| 2010-12-09 | 2010-12-07 | 4.113 | 2,914,343 | -4,639 | 2.32% | 11,987,088 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,918,982 | +41,306 | 2.32% | 12,178,506 |
| 2010-12-02 | 2010-11-30 | 4.172 | 2,877,676 | -25,406 | 2.32% | 12,006,170 |
| 2010-11-25 | 2010-11-23 | 4.251 | 2,903,082 | +12,703 | 2.34% | 12,340,700 |
| 2010-11-17 | 2010-11-15 | 4.330 | 2,890,379 | -16,768 | 2.33% | 12,514,232 |
| 2010-11-12 | 2010-11-10 | 4.330 | 2,907,147 | +436 | 2.35% | 12,586,831 |
| 2010-11-11 | 2010-11-09 | 4.330 | 2,906,711 | +16,768 | 2.35% | 12,584,944 |
| 2010-11-05 | 2010-11-03 | 4.330 | 2,889,943 | -14,433 | 2.33% | 12,512,345 |
| 2010-11-03 | 2010-11-01 | 4.369 | 2,904,376 | -631 | 2.34% | 12,689,151 |
| 2010-11-02 | 2010-10-29 | 4.330 | 2,905,007 | +55 | 2.35% | 12,577,566 |
| 2010-10-27 | 2010-10-25 | 4.487 | 2,904,952 | +2,548 | 2.35% | 13,034,685 |
| 2010-10-26 | 2010-10-22 | 4.290 | 2,902,404 | -436 | 2.34% | 12,452,057 |
| 2010-10-25 | 2010-10-21 | 4.330 | 2,902,840 | +508 | 2.34% | 12,568,184 |
| 2010-10-22 | 2010-10-20 | 4.251 | 2,902,332 | +11,687 | 2.34% | 12,337,512 |
| 2010-10-21 | 2010-10-19 | 4.251 | 2,890,645 | -262 | 2.33% | 12,287,832 |
| 2010-10-19 | 2010-10-15 | 4.330 | 2,890,907 | -1,921 | 2.33% | 12,516,518 |
| 2010-10-15 | 2010-10-13 | 4.172 | 2,892,828 | +12,703 | 2.34% | 12,069,387 |
| 2010-10-13 | 2010-10-11 | 4.212 | 2,880,125 | -3,775 | 2.33% | 12,129,750 |
| 2010-10-12 | 2010-10-08 | 4.172 | 2,883,900 | -116 | 2.33% | 12,032,138 |
| 2010-10-11 | 2010-10-07 | 4.172 | 2,884,016 | -356 | 2.33% | 12,032,622 |
| 2010-10-06 | 2010-10-04 | 4.251 | 2,884,372 | -27,665 | 2.33% | 12,261,166 |
| 2010-10-04 | 2010-09-29 | 4.212 | 2,912,037 | -2,541 | 2.35% | 12,264,149 |
| 2010-09-28 | 2010-09-24 | 4.015 | 2,914,578 | -533 | 2.35% | 11,701,259 |
| 2010-09-20 | 2010-09-16 | 3.857 | 2,915,111 | +20,681 | 2.35% | 11,244,442 |
| 2010-09-17 | 2010-09-15 | 3.936 | 2,894,430 | -3,557 | 2.34% | 11,392,520 |
| 2010-09-16 | 2010-09-14 | 3.857 | 2,897,987 | -508 | 2.34% | 11,178,390 |
| 2010-09-06 | 2010-09-02 | 3.779 | 2,898,495 | -1 | 2.34% | 10,952,179 |
| 2010-09-03 | 2010-09-01 | 3.739 | 2,898,496 | -17,886 | 2.34% | 10,838,097 |
| 2010-09-01 | 2010-08-30 | 3.818 | 2,916,382 | -506 | 2.35% | 11,134,555 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,916,888 | +278,966 | 2.35% | 11,136,487 |
| 2010-08-30 | 2010-08-26 | 3.857 | 2,637,922 | +219 | 2.34% | 10,175,242 |
| 2010-08-23 | 2010-08-19 | 3.857 | 2,637,703 | +25,406 | 2.34% | 10,174,398 |
| 2010-08-18 | 2010-08-16 | 3.818 | 2,612,297 | -39 | 2.32% | 9,973,579 |
| 2010-08-10 | 2010-08-06 | 3.897 | 2,612,336 | +516 | 2.32% | 10,179,372 |
| 2010-08-04 | 2010-08-02 | 4.786 | 2,611,820 | +291,121 | 2.32% | 12,499,519 |
| 2010-08-03 | 2010-07-30 | 4.697 | 2,320,699 | +14,442 | 2.32% | 10,900,615 |
| 2010-07-28 | 2010-07-26 | 4.564 | 2,306,257 | -387 | 2.31% | 10,526,191 |
| 2010-06-28 | 2010-06-24 | 4.786 | 2,306,644 | -212 | 2.31% | 11,039,023 |
| 2010-06-25 | 2010-06-23 | 4.830 | 2,306,856 | +5,868 | 2.31% | 11,142,260 |
| 2010-06-23 | 2010-06-21 | 5.096 | 2,300,988 | -9,478 | 2.30% | 11,725,693 |
| 2010-06-22 | 2010-06-18 | 5.007 | 2,310,466 | -11,284 | 2.31% | 11,569,227 |
| 2010-06-03 | 2010-06-01 | 4.609 | 2,321,750 | -63,314 | 2.32% | 10,699,786 |
| 2010-05-27 | 2010-05-25 | 4.431 | 2,385,064 | -155 | 2.38% | 10,568,816 |
| 2010-05-25 | 2010-05-20 | 4.431 | 2,385,219 | -11,284 | 2.38% | 10,569,503 |
| 2010-05-11 | 2010-05-07 | 4.697 | 2,396,503 | -22,567 | 2.40% | 11,256,676 |
| 2010-05-10 | 2010-05-06 | 4.697 | 2,419,070 | +6,319 | 2.42% | 11,362,676 |
| 2010-05-06 | 2010-05-04 | 5.007 | 2,412,751 | -296 | 2.41% | 12,081,400 |
| 2010-05-04 | 2010-04-30 | 5.007 | 2,413,047 | +49 | 2.41% | 12,082,882 |
| 2010-04-28 | 2010-04-26 | 5.007 | 2,412,998 | +34,881 | 2.41% | 12,082,637 |
| 2010-04-23 | 2010-04-21 | 4.919 | 2,378,117 | -236 | 2.38% | 11,697,216 |
| 2010-04-22 | 2010-04-20 | 4.874 | 2,378,353 | -233 | 2.38% | 11,592,986 |
| 2010-04-19 | 2010-04-15 | 4.919 | 2,378,586 | -17,151 | 2.38% | 11,699,523 |
| 2010-04-14 | 2010-04-12 | 4.874 | 2,395,737 | -76,164 | 2.40% | 11,677,722 |
| 2010-04-13 | 2010-04-09 | 4.830 | 2,471,901 | +2,257 | 2.47% | 11,939,438 |
| 2010-04-09 | 2010-04-07 | 4.830 | 2,469,644 | -2,186 | 2.47% | 11,928,537 |
| 2010-04-07 | 2010-03-31 | 4.786 | 2,471,830 | -88 | 2.47% | 11,829,562 |
| 2010-03-30 | 2010-03-26 | 4.786 | 2,471,918 | +56 | 2.47% | 11,829,983 |
| 2010-03-24 | 2010-03-22 | 4.786 | 2,471,862 | -465 | 2.47% | 11,829,715 |
| 2010-03-23 | 2010-03-19 | 4.874 | 2,472,327 | -77 | 2.47% | 12,051,051 |
| 2010-03-22 | 2010-03-18 | 4.919 | 2,472,404 | +2,428 | 2.47% | 12,160,984 |
| 2010-03-19 | 2010-03-17 | 4.874 | 2,469,976 | -2,881 | 2.47% | 12,039,591 |
| 2010-03-16 | 2010-03-12 | 4.874 | 2,472,857 | -2,256 | 2.47% | 12,053,634 |
| 2010-03-15 | 2010-03-11 | 4.786 | 2,475,113 | +9,478 | 2.47% | 11,845,274 |
| 2010-03-03 | 2010-03-01 | 4.874 | 2,465,635 | +2,257 | 2.47% | 12,018,431 |
| 2010-03-02 | 2010-02-26 | 4.741 | 2,463,378 | -5,416 | 2.46% | 11,679,954 |
| 2010-02-22 | 2010-02-18 | 4.697 | 2,468,794 | +6,832 | 2.47% | 11,596,236 |
| 2010-02-17 | 2010-02-11 | 4.653 | 2,461,962 | -2,257 | 2.46% | 11,455,049 |
| 2010-02-05 | 2010-02-03 | 4.697 | 2,464,219 | -88 | 2.46% | 11,574,746 |
| 2010-02-02 | 2010-01-29 | 4.741 | 2,464,307 | +6,770 | 2.46% | 11,684,359 |
| 2010-02-01 | 2010-01-28 | 4.697 | 2,457,537 | +903 | 2.46% | 11,543,360 |
| 2010-01-29 | 2010-01-27 | 4.520 | 2,456,634 | -705 | 2.46% | 11,103,680 |
| 2010-01-26 | 2010-01-22 | 4.653 | 2,457,339 | -452 | 2.46% | 11,433,539 |
| 2010-01-25 | 2010-01-21 | 4.653 | 2,457,791 | +2,257 | 2.46% | 11,435,642 |
| 2010-01-20 | 2010-01-18 | 4.830 | 2,455,534 | +6,770 | 2.45% | 11,860,384 |
| 2010-01-19 | 2010-01-15 | 4.963 | 2,448,764 | +2,257 | 2.45% | 12,153,217 |
| 2010-01-11 | 2010-01-07 | 4.874 | 2,446,507 | -282 | 2.45% | 11,925,194 |
| 2010-01-08 | 2010-01-06 | 4.963 | 2,446,789 | +5,416 | 2.45% | 12,143,415 |
| 2010-01-07 | 2010-01-05 | 4.830 | 2,441,373 | -9,478 | 2.44% | 11,791,986 |
| 2010-01-05 | 2009-12-31 | 4.697 | 2,450,851 | -7,673 | 2.45% | 11,511,955 |
| 2009-12-30 | 2009-12-28 | 4.653 | 2,458,524 | -27,532 | 2.46% | 11,439,053 |
| 2009-12-29 | 2009-12-24 | 4.741 | 2,486,056 | +2,257 | 2.49% | 11,787,481 |
| 2009-12-28 | 2009-12-22 | 4.609 | 2,483,799 | -74,471 | 2.48% | 11,446,589 |
| 2009-12-18 | 2009-12-16 | 4.874 | 2,558,270 | -11,284 | 2.56% | 12,469,969 |
| 2009-12-16 | 2009-12-14 | 5.076 | 2,569,554 | +34,467 | 2.57% | 13,042,816 |
| 2009-12-15 | 2009-12-11 | 5.076 | 2,535,087 | -28,051 | 2.57% | 12,867,865 |
| 2009-12-11 | 2009-12-09 | 4.941 | 2,563,138 | -33,393 | 2.60% | 12,664,844 |
| 2009-12-10 | 2009-12-08 | 4.986 | 2,596,531 | -44,524 | 2.63% | 12,946,479 |
| 2009-12-09 | 2009-12-07 | 4.941 | 2,641,055 | -127,339 | 2.68% | 13,049,843 |
| 2009-12-08 | 2009-12-04 | 5.031 | 2,768,394 | -135,353 | 2.81% | 13,927,754 |
| 2009-12-04 | 2009-12-02 | 5.301 | 2,903,747 | +3,562 | 2.94% | 15,391,323 |
| 2009-12-03 | 2009-12-01 | 5.256 | 2,900,185 | -10,518 | 2.94% | 15,242,168 |
| 2009-12-02 | 2009-11-30 | 4.717 | 2,910,703 | -38,056 | 2.95% | 13,728,477 |
| 2009-12-01 | 2009-11-27 | 4.178 | 2,948,759 | -13,803 | 2.99% | 12,318,488 |
| 2009-11-30 | 2009-11-26 | 4.447 | 2,962,562 | -36,064 | 3.00% | 13,174,611 |
| 2009-11-26 | 2009-11-24 | 4.043 | 2,998,626 | -48,531 | 3.04% | 12,122,717 |
| 2009-11-25 | 2009-11-23 | 4.043 | 3,047,157 | +445 | 3.09% | 12,318,917 |
| 2009-11-24 | 2009-11-20 | 4.043 | 3,046,712 | +6,678 | 3.09% | 12,317,118 |
| 2009-11-23 | 2009-11-19 | 4.043 | 3,040,034 | -35,619 | 3.08% | 12,290,120 |
| 2009-11-20 | 2009-11-18 | 3.818 | 3,075,653 | +7,020 | 3.12% | 11,743,335 |
| 2009-11-19 | 2009-11-17 | 3.818 | 3,068,633 | +13,402 | 3.11% | 11,716,531 |
| 2009-11-13 | 2009-11-11 | 3.773 | 3,055,231 | -59,767 | 3.10% | 11,528,121 |
| 2009-11-12 | 2009-11-10 | 3.818 | 3,114,998 | -4,452 | 3.16% | 11,893,560 |
| 2009-11-11 | 2009-11-09 | 3.818 | 3,119,450 | -33,394 | 3.16% | 11,910,559 |
| 2009-11-10 | 2009-11-06 | 3.773 | 3,152,844 | -2,326 | 3.20% | 11,896,438 |
| 2009-11-09 | 2009-11-05 | 3.773 | 3,155,170 | +6,678 | 3.20% | 11,905,214 |
| 2009-11-02 | 2009-10-29 | 3.683 | 3,148,492 | -28,940 | 3.19% | 11,597,159 |
| 2009-10-23 | 2009-10-21 | 3.773 | 3,177,432 | -6,679 | 3.22% | 11,989,214 |
| 2009-10-16 | 2009-10-14 | 3.459 | 3,184,111 | +8,014 | 3.23% | 11,013,214 |
| 2009-10-14 | 2009-10-12 | 3.414 | 3,176,097 | +1,434 | 3.22% | 10,842,827 |
| 2009-10-13 | 2009-10-09 | 3.504 | 3,174,663 | +2,226 | 3.22% | 11,123,140 |
| 2009-10-12 | 2009-10-08 | 3.459 | 3,172,437 | +890 | 3.22% | 10,972,836 |
| 2009-10-09 | 2009-10-07 | 3.504 | 3,171,547 | +44,267 | 3.21% | 11,112,222 |
| 2009-10-06 | 2009-10-02 | 3.279 | 3,127,280 | -44,524 | 3.17% | 10,254,743 |
| 2009-10-05 | 2009-09-30 | 3.324 | 3,171,804 | -44,524 | 3.21% | 10,543,219 |
| 2009-09-28 | 2009-09-24 | 3.369 | 3,216,328 | -66,786 | 3.26% | 10,835,695 |
| 2009-09-23 | 2009-09-21 | 3.549 | 3,283,114 | -446 | 3.33% | 11,650,598 |
| 2009-09-21 | 2009-09-17 | 3.414 | 3,283,560 | -2,608 | 3.33% | 11,209,693 |
| 2009-09-16 | 2009-09-14 | 3.234 | 3,286,168 | -1,781 | 3.33% | 10,628,144 |
| 2009-09-14 | 2009-09-10 | 3.414 | 3,287,949 | +4,452 | 3.33% | 11,224,677 |
| 2009-09-10 | 2009-09-08 | 3.369 | 3,283,497 | +4,453 | 3.33% | 11,061,985 |
| 2009-09-07 | 2009-09-03 | 3.414 | 3,279,044 | +8,809 | 3.32% | 11,194,276 |
| 2009-09-03 | 2009-09-01 | 3.324 | 3,270,235 | -1,336 | 3.31% | 10,870,408 |
| 2009-09-02 | 2009-08-31 | 3.324 | 3,271,571 | -3 | 3.32% | 10,874,849 |
| 2009-08-21 | 2009-08-19 | 3.234 | 3,271,574 | -4,898 | 3.32% | 10,580,944 |
| 2009-08-20 | 2009-08-18 | 3.144 | 3,276,472 | -44,524 | 3.32% | 10,302,430 |
| 2009-08-17 | 2009-08-13 | 3.459 | 3,320,996 | +2,227 | 3.37% | 11,486,673 |
| 2009-08-11 | 2009-08-07 | 3.279 | 3,318,769 | -4,008 | 3.36% | 10,882,660 |
| 2009-08-06 | 2009-08-04 | 3.279 | 3,322,777 | +1,781 | 3.37% | 10,895,803 |
| 2009-08-03 | 2009-07-30 | 3.099 | 3,320,996 | +209 | 3.37% | 10,293,252 |
| 2009-07-30 | 2009-07-28 | 3.236 | 3,320,787 | +51,638 | 3.37% | 10,746,690 |
| 2009-07-27 | 2009-07-23 | 3.191 | 3,269,149 | +4,199 | 3.36% | 10,430,572 |
| 2009-07-24 | 2009-07-22 | 3.145 | 3,264,950 | -26,718 | 3.36% | 10,268,357 |
| 2009-07-22 | 2009-07-20 | 3.282 | 3,291,668 | +2,194 | 3.38% | 10,802,490 |
| 2009-07-21 | 2009-07-17 | 3.282 | 3,289,474 | +2,006 | 3.38% | 10,795,290 |
| 2009-07-17 | 2009-07-15 | 3.191 | 3,287,468 | +2,194 | 3.38% | 10,489,020 |
| 2009-07-13 | 2009-07-09 | 3.099 | 3,285,274 | -21,940 | 3.38% | 10,182,534 |
| 2009-07-09 | 2009-07-07 | 3.008 | 3,307,214 | +10,970 | 3.40% | 9,949,049 |
| 2009-07-08 | 2009-07-06 | 3.191 | 3,296,244 | -6,927 | 3.39% | 10,517,021 |
| 2009-07-03 | 2009-06-30 | 2.826 | 3,303,171 | -46,596 | 3.40% | 9,334,651 |
| 2009-07-02 | 2009-06-29 | 2.826 | 3,349,767 | +2,084 | 3.44% | 9,466,330 |
| 2009-06-29 | 2009-06-25 | 2.826 | 3,347,683 | +4,388 | 3.44% | 9,460,441 |
| 2009-06-26 | 2009-06-24 | 2.735 | 3,343,295 | -21,939 | 3.44% | 9,143,265 |
| 2009-06-24 | 2009-06-22 | 2.826 | 3,365,234 | -49,583 | 3.46% | 9,510,039 |
| 2009-06-18 | 2009-06-16 | 2.780 | 3,414,817 | +10,969 | 3.51% | 9,494,511 |
| 2009-06-16 | 2009-06-12 | 3.008 | 3,403,848 | -342 | 3.50% | 10,239,752 |
| 2009-06-15 | 2009-06-11 | 3.054 | 3,404,190 | +14,128 | 3.50% | 10,395,944 |
| 2009-06-12 | 2009-06-10 | 2.917 | 3,390,062 | +439 | 3.49% | 9,889,241 |
| 2009-06-09 | 2009-06-05 | 2.826 | 3,389,623 | +19,307 | 3.49% | 9,578,962 |
| 2009-06-05 | 2009-06-03 | 2.552 | 3,370,316 | +438 | 3.47% | 8,602,685 |
| 2009-06-04 | 2009-06-02 | 2.689 | 3,369,878 | -877 | 3.47% | 9,062,365 |
| 2009-06-02 | 2009-05-29 | 2.644 | 3,370,755 | +2,194 | 3.47% | 8,911,084 |
| 2009-06-01 | 2009-05-27 | 2.644 | 3,368,561 | +4,388 | 3.46% | 8,905,284 |
| 2009-05-29 | 2009-05-26 | 2.416 | 3,364,173 | -2,633 | 3.46% | 8,126,987 |
| 2009-05-27 | 2009-05-25 | 2.507 | 3,366,806 | +2,194 | 3.46% | 8,440,266 |
| 2009-05-26 | 2009-05-22 | 2.416 | 3,364,612 | +5,245 | 3.46% | 8,128,047 |
| 2009-05-25 | 2009-05-21 | 2.461 | 3,359,367 | +109,697 | 3.45% | 8,268,497 |
| 2009-05-21 | 2009-05-19 | 2.370 | 3,249,670 | +6,506 | 3.34% | 7,702,256 |
| 2009-05-18 | 2009-05-14 | 2.256 | 3,243,164 | +343 | 3.34% | 7,317,276 |
| 2009-05-14 | 2009-05-12 | 2.279 | 3,242,821 | +10,970 | 3.33% | 7,390,407 |
| 2009-05-12 | 2009-05-08 | 2.233 | 3,231,851 | +6,581 | 3.32% | 7,218,098 |
| 2009-05-07 | 2009-05-05 | 2.006 | 3,225,270 | -15,357 | 3.32% | 6,468,359 |
| 2009-05-06 | 2009-05-04 | 2.051 | 3,240,627 | -8,889 | 3.33% | 6,646,866 |
| 2009-05-05 | 2009-04-30 | 2.051 | 3,249,516 | +2,194 | 3.34% | 6,665,098 |
| 2009-04-29 | 2009-04-27 | 1.823 | 3,247,322 | +21,939 | 3.34% | 5,920,532 |
| 2009-04-28 | 2009-04-24 | 1.960 | 3,225,383 | -1,371 | 3.32% | 6,321,572 |
| 2009-04-27 | 2009-04-23 | 1.914 | 3,226,754 | +4,388 | 3.32% | 6,177,183 |
| 2009-04-24 | 2009-04-22 | 1.846 | 3,222,366 | +12,725 | 3.31% | 5,948,470 |
| 2009-04-21 | 2009-04-17 | 1.914 | 3,209,641 | +439 | 3.30% | 6,144,423 |
| 2009-04-20 | 2009-04-16 | 1.823 | 3,209,202 | +8,775 | 3.30% | 5,851,031 |
| 2009-04-15 | 2009-04-09 | 1.732 | 3,200,427 | +4,388 | 3.29% | 5,543,281 |
| 2009-04-07 | 2009-04-03 | 1.641 | 3,196,039 | -377 | 3.29% | 5,244,329 |
| 2009-04-06 | 2009-04-02 | 1.732 | 3,196,416 | +2,194 | 3.29% | 5,536,333 |
| 2009-03-27 | 2009-03-25 | 1.459 | 3,194,222 | -377 | 3.28% | 4,658,975 |
| 2009-03-12 | 2009-03-10 | 1.459 | 3,194,599 | -4,388 | 3.29% | 4,659,525 |
| 2009-02-23 | 2009-02-19 | 1.459 | 3,198,987 | -438 | 3.29% | 4,665,926 |
| 2009-02-13 | 2009-02-11 | 1.504 | 3,199,425 | +25,888 | 3.29% | 4,812,395 |
| 2009-02-09 | 2009-02-05 | 1.345 | 3,173,537 | +439 | 3.26% | 4,267,180 |
| 2009-02-03 | 2009-01-30 | 1.459 | 3,173,098 | -377 | 3.26% | 4,628,165 |
| 2009-02-02 | 2009-01-29 | 1.504 | 3,173,475 | +3,071 | 3.26% | 4,773,362 |
| 2009-01-23 | 2009-01-21 | 1.413 | 3,170,404 | +7,021 | 3.26% | 4,479,728 |
| 2009-01-12 | 2009-01-08 | 1.413 | 3,163,383 | -1,714 | 3.25% | 4,469,808 |
| 2009-01-09 | 2009-01-07 | 1.436 | 3,165,097 | -857 | 3.25% | 4,544,362 |
| 2009-01-06 | 2009-01-02 | 1.459 | 3,165,954 | +377 | 3.26% | 4,617,745 |
| 2008-12-23 | 2008-12-19 | 1.436 | 3,165,577 | +11,073 | 3.26% | 4,545,051 |
| 2008-12-19 | 2008-12-17 | 1.459 | 3,154,504 | -9,215 | 3.24% | 4,601,044 |
| 2008-12-18 | 2008-12-16 | 1.413 | 3,163,719 | +57,043 | 3.25% | 4,470,282 |
| 2008-12-16 | 2008-12-12 | 1.755 | 3,106,676 | +40,877 | 3.19% | 5,452,645 |
| 2008-12-12 | 2008-12-10 | 1.593 | 3,065,799 | +2,165 | 3.19% | 4,885,291 |
| 2008-11-26 | 2008-11-24 | 1.409 | 3,063,634 | +3,464 | 3.19% | 4,315,831 |
| 2008-11-25 | 2008-11-21 | 1.547 | 3,060,170 | +29 | 3.19% | 4,734,979 |
| 2008-11-24 | 2008-11-20 | 1.501 | 3,060,141 | +3,464 | 3.19% | 4,593,593 |
| 2008-11-21 | 2008-11-19 | 1.663 | 3,056,677 | -6,496 | 3.19% | 5,082,527 |
| 2008-11-20 | 2008-11-18 | 1.755 | 3,063,173 | +51,962 | 3.19% | 5,376,291 |
| 2008-11-19 | 2008-11-17 | 1.894 | 3,011,211 | +3,464 | 3.14% | 5,702,335 |
| 2008-11-17 | 2008-11-13 | 2.032 | 3,007,747 | +3,464 | 3.13% | 6,112,539 |
| 2008-11-14 | 2008-11-12 | 2.263 | 3,004,283 | +5,630 | 3.13% | 6,799,306 |
| 2008-11-13 | 2008-11-11 | 2.356 | 2,998,653 | +3,464 | 3.12% | 7,063,567 |
| 2008-11-06 | 2008-11-04 | 2.540 | 2,995,189 | +433 | 3.12% | 7,608,773 |
| 2008-11-03 | 2008-10-30 | 2.864 | 2,994,756 | +2,165 | 3.12% | 8,575,922 |
| 2008-10-31 | 2008-10-29 | 2.771 | 2,992,591 | +1,177 | 3.12% | 8,293,279 |
| 2008-10-29 | 2008-10-27 | 2.679 | 2,991,414 | -42 | 3.12% | 8,013,684 |
| 2008-10-27 | 2008-10-23 | 2.771 | 2,991,456 | +1,732 | 3.12% | 8,290,134 |
| 2008-10-21 | 2008-10-17 | 2.771 | 2,989,724 | +8,660 | 3.12% | 8,285,334 |
| 2008-10-16 | 2008-10-14 | 2.864 | 2,981,064 | +10,609 | 3.11% | 8,536,713 |
| 2008-10-15 | 2008-10-13 | 2.771 | 2,970,455 | +2,165 | 3.10% | 8,231,935 |
| 2008-10-14 | 2008-10-10 | 2.679 | 2,968,290 | +2,165 | 3.09% | 7,951,737 |
| 2008-10-03 | 2008-09-30 | 2.910 | 2,966,125 | +21,651 | 3.09% | 8,630,932 |
| 2008-09-25 | 2008-09-23 | 3.556 | 2,944,474 | -176 | 3.07% | 10,471,915 |
| 2008-09-24 | 2008-09-22 | 3.603 | 2,944,650 | +6,495 | 3.07% | 10,608,548 |
| 2008-09-09 | 2008-09-05 | 3.603 | 2,938,155 | -88 | 3.06% | 10,585,149 |
| 2008-09-02 | 2008-08-29 | 3.603 | 2,938,243 | +21,651 | 3.06% | 10,585,466 |
| 2008-08-25 | 2008-08-20 | 3.464 | 2,916,592 | +3,464 | 3.04% | 10,103,332 |
| 2008-08-15 | 2008-08-13 | 3.695 | 2,913,128 | +50 | 3.04% | 10,764,088 |
| 2008-08-14 | 2008-08-12 | 3.649 | 2,913,078 | +2,165 | 3.04% | 10,629,354 |
| 2008-08-12 | 2008-08-08 | 3.787 | 2,910,913 | -866 | 3.03% | 11,024,801 |
| 2008-08-08 | 2008-08-05 | 3.926 | 2,911,779 | +21,651 | 3.03% | 11,431,547 |
| 2008-08-05 | 2008-08-01 | 3.926 | 2,890,128 | +4,330 | 3.01% | 11,346,546 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,885,798 | +81,983 | 3.01% | 12,072,378 |
| 2008-07-29 | 2008-07-25 | 4.231 | 2,803,815 | -33 | 3.01% | 11,862,701 |
| 2008-07-28 | 2008-07-24 | 4.231 | 2,803,848 | +841 | 3.01% | 11,862,841 |
| 2008-07-25 | 2008-07-23 | 4.278 | 2,803,007 | +42,071 | 3.01% | 11,992,533 |
| 2008-07-23 | 2008-07-21 | 4.278 | 2,760,936 | -216 | 2.96% | 11,812,534 |
| 2008-07-22 | 2008-07-18 | 4.421 | 2,761,152 | +5,048 | 2.96% | 12,207,240 |
| 2008-07-10 | 2008-07-08 | 4.183 | 2,756,104 | +421 | 2.96% | 11,529,820 |
| 2008-06-30 | 2008-06-26 | 4.469 | 2,755,683 | +4,207 | 2.96% | 12,314,062 |
| 2008-06-27 | 2008-06-25 | 4.469 | 2,751,476 | -15,566 | 2.95% | 12,295,263 |
| 2008-06-24 | 2008-06-20 | 4.564 | 2,767,042 | +1,682 | 2.97% | 12,627,903 |
| 2008-06-17 | 2008-06-13 | 4.706 | 2,765,360 | +21,036 | 2.97% | 13,014,608 |
| 2008-06-16 | 2008-06-12 | 4.659 | 2,744,324 | +5,049 | 2.94% | 12,785,146 |
| 2008-06-10 | 2008-06-05 | 4.992 | 2,739,275 | +841 | 2.94% | 13,673,169 |
| 2008-06-06 | 2008-06-04 | 4.896 | 2,738,434 | -2,103 | 2.94% | 13,408,609 |
| 2008-06-04 | 2008-06-02 | 4.944 | 2,740,537 | -3,787 | 2.94% | 13,549,187 |
| 2008-06-02 | 2008-05-29 | 4.849 | 2,744,324 | +421 | 2.94% | 13,306,989 |
| 2008-05-28 | 2008-05-26 | 5.039 | 2,743,903 | +1,262 | 2.94% | 13,826,710 |
| 2008-05-26 | 2008-05-22 | 4.801 | 2,742,641 | +1,262 | 2.94% | 13,168,447 |
| 2008-05-19 | 2008-05-15 | 4.944 | 2,741,379 | +1,262 | 2.94% | 13,553,350 |
| 2008-05-16 | 2008-05-14 | 4.944 | 2,740,117 | +421 | 2.94% | 13,547,111 |
| 2008-05-06 | 2008-05-02 | 4.944 | 2,739,696 | -5,890 | 2.94% | 13,545,029 |
| 2008-04-29 | 2008-04-25 | 4.896 | 2,745,586 | -4,207 | 2.94% | 13,443,629 |
| 2008-04-28 | 2008-04-24 | 5.039 | 2,749,793 | +2,103 | 2.95% | 13,856,390 |
| 2008-04-21 | 2008-04-17 | 4.992 | 2,747,690 | +5,890 | 2.95% | 13,715,172 |
| 2008-04-17 | 2008-04-15 | 4.801 | 2,741,800 | -56 | 2.94% | 13,164,409 |
| 2008-04-16 | 2008-04-14 | 4.801 | 2,741,856 | -16,256 | 2.94% | 13,164,678 |
| 2008-04-14 | 2008-04-10 | 4.896 | 2,758,112 | +2,113 | 2.96% | 13,504,962 |
| 2008-04-11 | 2008-04-09 | 4.896 | 2,755,999 | +842 | 2.96% | 13,494,616 |
| 2008-04-10 | 2008-04-08 | 4.849 | 2,755,157 | +420 | 2.95% | 13,359,517 |
| 2008-04-08 | 2008-04-03 | 5.039 | 2,754,737 | +421 | 2.95% | 13,881,303 |
| 2008-04-07 | 2008-04-02 | 4.992 | 2,754,316 | -16,408 | 2.95% | 13,748,246 |
| 2008-04-02 | 2008-03-31 | 4.896 | 2,770,724 | +3,412 | 2.97% | 13,566,716 |
| 2008-03-28 | 2008-03-26 | 4.944 | 2,767,312 | +6,311 | 2.97% | 13,681,563 |
| 2008-03-27 | 2008-03-25 | 4.896 | 2,761,001 | +5,680 | 2.96% | 13,519,108 |
| 2008-03-26 | 2008-03-20 | 4.706 | 2,755,321 | -21,036 | 2.96% | 12,967,362 |
| 2008-03-20 | 2008-03-18 | 4.801 | 2,776,357 | +145 | 2.98% | 13,330,331 |
| 2008-03-18 | 2008-03-14 | 5.087 | 2,776,212 | +2,945 | 2.98% | 14,121,494 |
| 2008-03-10 | 2008-03-06 | 5.752 | 2,773,267 | -2,104 | 2.97% | 15,952,226 |
| 2008-03-07 | 2008-03-05 | 5.705 | 2,775,371 | -421 | 2.98% | 15,832,392 |
| 2008-03-03 | 2008-02-28 | 5.610 | 2,775,792 | +33 | 2.98% | 15,570,880 |
| 2008-02-28 | 2008-02-26 | 5.467 | 2,775,759 | -90 | 2.98% | 15,174,830 |
| 2008-02-26 | 2008-02-22 | 5.467 | 2,775,849 | -358 | 2.98% | 15,175,322 |
| 2008-02-21 | 2008-02-19 | 5.657 | 2,776,207 | -23,560 | 2.98% | 15,705,185 |
| 2008-02-12 | 2008-02-06 | 5.229 | 2,799,767 | -8,414 | 3.00% | 14,640,598 |
| 2008-02-11 | 2008-02-04 | 5.419 | 2,808,181 | +4,207 | 3.01% | 15,218,582 |
| 2008-01-31 | 2008-01-29 | 5.324 | 2,803,974 | +4,207 | 3.01% | 14,929,190 |
| 2008-01-28 | 2008-01-24 | 5.467 | 2,799,767 | +8,415 | 3.00% | 15,306,080 |
| 2008-01-25 | 2008-01-23 | 5.087 | 2,791,352 | -4,208 | 2.99% | 14,198,505 |
| 2008-01-23 | 2008-01-21 | 4.944 | 2,795,560 | +421 | 3.00% | 13,821,220 |
| 2008-01-22 | 2008-01-18 | 5.229 | 2,795,139 | +6,477 | 3.00% | 14,616,397 |
| 2008-01-21 | 2008-01-17 | 5.467 | 2,788,662 | +6,311 | 2.99% | 15,245,370 |
| 2008-01-17 | 2008-01-15 | 5.372 | 2,782,351 | -26,505 | 2.98% | 14,946,331 |
| 2008-01-11 | 2008-01-09 | 5.514 | 2,808,856 | +1,262 | 3.01% | 15,489,297 |
| 2008-01-04 | 2008-01-02 | 5.514 | 2,807,594 | -72 | 3.01% | 15,482,338 |
| 2008-01-03 | 2007-12-31 | 5.562 | 2,807,666 | +420 | 3.01% | 15,616,206 |
| 2008-01-02 | 2007-12-27 | 5.514 | 2,807,246 | +6,252 | 3.01% | 15,480,419 |
| 2007-12-28 | 2007-12-24 | 5.324 | 2,800,994 | -15,567 | 3.00% | 14,913,323 |
| 2007-12-27 | 2007-12-20 | 5.039 | 2,816,561 | -2,103 | 3.02% | 14,192,839 |
| 2007-12-21 | 2007-12-19 | 5.039 | 2,818,664 | -15,872 | 3.02% | 14,203,436 |
| 2007-12-20 | 2007-12-18 | 5.229 | 2,834,536 | +1,683 | 3.04% | 14,822,413 |
| 2007-12-18 | 2007-12-14 | 5.592 | 2,832,853 | +48,057 | 3.04% | 15,841,650 |
| 2007-12-13 | 2007-12-11 | 5.544 | 2,784,796 | -4,148 | 3.03% | 15,438,660 |
| 2007-12-12 | 2007-12-10 | 5.399 | 2,788,944 | -12,317 | 3.03% | 15,058,309 |
| 2007-12-11 | 2007-12-07 | 5.399 | 2,801,261 | +6,223 | 3.05% | 15,124,812 |
| 2007-12-10 | 2007-12-06 | 5.496 | 2,795,038 | -3,416 | 3.04% | 15,360,698 |
| 2007-12-07 | 2007-12-05 | 5.496 | 2,798,454 | +22,818 | 3.04% | 15,379,471 |
| 2007-12-05 | 2007-12-03 | 5.689 | 2,775,636 | +4,564 | 3.02% | 15,789,301 |
| 2007-12-03 | 2007-11-29 | 5.737 | 2,771,072 | +8,297 | 3.01% | 15,896,926 |
| 2007-11-28 | 2007-11-26 | 5.592 | 2,762,775 | +25,722 | 3.00% | 15,449,765 |
| 2007-11-27 | 2007-11-23 | 5.158 | 2,737,053 | +16,180 | 2.98% | 14,118,396 |
| 2007-11-26 | 2007-11-22 | 4.965 | 2,720,873 | +14,161 | 2.96% | 13,510,265 |
| 2007-11-23 | 2007-11-21 | 5.014 | 2,706,712 | -51,029 | 2.94% | 13,570,435 |
| 2007-11-22 | 2007-11-20 | 5.447 | 2,757,741 | -9,542 | 3.00% | 15,022,780 |
| 2007-11-21 | 2007-11-19 | 6.026 | 2,767,283 | -19,914 | 3.01% | 16,675,619 |
| 2007-11-20 | 2007-11-16 | 4.869 | 2,787,197 | -5,672 | 3.03% | 13,570,862 |
| 2007-11-19 | 2007-11-15 | 4.821 | 2,792,869 | -6,644 | 3.04% | 13,463,840 |
| 2007-11-16 | 2007-11-14 | 4.724 | 2,799,513 | -1,358 | 3.04% | 13,225,952 |
| 2007-11-14 | 2007-11-12 | 4.724 | 2,800,871 | +3,675 | 3.05% | 13,232,368 |
| 2007-11-12 | 2007-11-08 | 4.628 | 2,797,196 | +38,168 | 3.04% | 12,945,312 |
| 2007-11-09 | 2007-11-07 | 4.724 | 2,759,028 | +5,197 | 3.00% | 13,034,686 |
| 2007-11-08 | 2007-11-06 | 4.628 | 2,753,831 | -259 | 3.00% | 12,744,620 |
| 2007-11-07 | 2007-11-05 | 4.580 | 2,754,090 | -46,349 | 3.00% | 12,613,050 |
| 2007-11-06 | 2007-11-02 | 4.676 | 2,800,439 | -41,487 | 3.05% | 13,095,324 |
| 2007-11-05 | 2007-11-01 | 4.773 | 2,841,926 | -36,681 | 3.09% | 13,563,330 |
| 2007-11-02 | 2007-10-31 | 4.773 | 2,878,607 | -30,960 | 3.13% | 13,738,394 |
| 2007-11-01 | 2007-10-30 | 4.773 | 2,909,567 | -486 | 3.16% | 13,886,153 |
| 2007-10-31 | 2007-10-29 | 4.869 | 2,910,053 | -1,672 | 3.17% | 14,169,048 |
| 2007-10-30 | 2007-10-26 | 4.773 | 2,911,725 | -22,364 | 3.17% | 13,896,452 |
| 2007-10-29 | 2007-10-25 | 4.628 | 2,934,089 | -696 | 3.19% | 13,578,847 |
| 2007-10-26 | 2007-10-24 | 4.676 | 2,934,785 | -20,744 | 3.19% | 13,723,548 |
| 2007-10-25 | 2007-10-23 | 4.628 | 2,955,529 | -35 | 3.21% | 13,678,071 |
| 2007-10-23 | 2007-10-18 | 4.580 | 2,955,564 | +98 | 3.21% | 13,535,751 |
| 2007-10-18 | 2007-10-16 | 4.724 | 2,955,466 | -8,298 | 3.21% | 13,962,733 |
| 2007-10-17 | 2007-10-15 | 4.821 | 2,963,764 | +5,491 | 3.22% | 14,287,689 |
| 2007-10-16 | 2007-10-12 | 4.869 | 2,958,273 | +24,149 | 3.22% | 14,403,831 |
| 2007-10-15 | 2007-10-11 | 4.965 | 2,934,124 | +252 | 3.19% | 14,569,145 |
| 2007-10-12 | 2007-10-10 | 4.724 | 2,933,872 | -183,579 | 3.19% | 13,860,715 |
| 2007-10-10 | 2007-10-08 | 4.580 | 3,117,451 | +20,743 | 3.39% | 14,277,153 |
| 2007-10-09 | 2007-10-05 | 4.339 | 3,096,708 | +9,542 | 3.37% | 13,435,726 |
| 2007-10-08 | 2007-10-04 | 4.339 | 3,087,166 | +9,957 | 3.36% | 13,394,326 |
| 2007-10-05 | 2007-10-03 | 4.435 | 3,077,209 | -65 | 3.35% | 13,647,817 |
| 2007-10-04 | 2007-10-02 | 4.387 | 3,077,274 | +8,265 | 3.35% | 13,499,757 |
| 2007-10-03 | 2007-09-28 | 4.628 | 3,069,009 | -58,542 | 3.34% | 14,203,252 |
| 2007-10-02 | 2007-09-27 | 4.435 | 3,127,551 | -7,131 | 3.40% | 13,871,091 |
| 2007-09-25 | 2007-09-21 | 4.194 | 3,134,682 | -41,487 | 3.41% | 13,147,135 |
| 2007-09-24 | 2007-09-20 | 4.098 | 3,176,169 | -35,264 | 3.45% | 13,014,902 |
| 2007-09-21 | 2007-09-19 | 4.242 | 3,211,433 | +27,796 | 3.49% | 13,623,852 |
| 2007-09-20 | 2007-09-18 | 4.146 | 3,183,637 | -7,882 | 3.46% | 13,198,980 |
| 2007-09-19 | 2007-09-17 | 4.194 | 3,191,519 | +33,189 | 3.47% | 13,385,515 |
| 2007-09-18 | 2007-09-14 | 4.242 | 3,158,330 | -4,148 | 3.44% | 13,398,573 |
| 2007-09-14 | 2007-09-12 | 4.098 | 3,162,478 | -4,149 | 3.44% | 12,958,801 |
| 2007-09-13 | 2007-09-11 | 4.146 | 3,166,627 | +7,080 | 3.44% | 13,128,459 |
| 2007-09-12 | 2007-09-10 | 4.194 | 3,159,547 | -407 | 3.44% | 13,251,421 |
| 2007-09-11 | 2007-09-07 | 4.242 | 3,159,954 | -23,174 | 3.44% | 13,405,463 |
| 2007-09-10 | 2007-09-06 | 4.146 | 3,183,128 | -41,585 | 3.46% | 13,196,870 |
| 2007-09-07 | 2007-09-05 | 4.098 | 3,224,713 | +20,031 | 3.51% | 13,213,820 |
| 2007-09-06 | 2007-09-04 | 4.049 | 3,204,682 | +8,712 | 3.49% | 12,977,248 |
| 2007-09-05 | 2007-09-03 | 4.049 | 3,195,970 | +1,660 | 3.48% | 12,941,969 |
| 2007-09-04 | 2007-08-31 | 4.098 | 3,194,310 | +20,743 | 3.47% | 13,089,238 |
| 2007-08-30 | 2007-08-28 | 4.146 | 3,173,567 | +13,276 | 3.45% | 13,157,231 |
| 2007-08-29 | 2007-08-27 | 4.146 | 3,160,291 | +8,855 | 3.44% | 13,102,191 |
| 2007-08-27 | 2007-08-23 | 4.049 | 3,151,436 | -830 | 3.43% | 12,761,630 |
| 2007-08-24 | 2007-08-22 | 3.953 | 3,152,266 | -4,149 | 3.43% | 12,461,063 |
| 2007-08-23 | 2007-08-21 | 3.857 | 3,156,415 | +50 | 3.43% | 12,173,136 |
| 2007-08-22 | 2007-08-20 | 3.857 | 3,156,365 | +2,904 | 3.43% | 12,172,943 |
| 2007-08-21 | 2007-08-17 | 3.567 | 3,153,461 | -10,371 | 3.43% | 11,249,613 |
| 2007-08-20 | 2007-08-16 | 3.857 | 3,163,832 | +2,528 | 3.44% | 12,201,741 |
| 2007-08-17 | 2007-08-15 | 4.146 | 3,161,304 | +9,957 | 3.44% | 13,106,390 |
| 2007-08-16 | 2007-08-14 | 4.242 | 3,151,347 | +2,074 | 3.43% | 13,368,950 |
| 2007-08-15 | 2007-08-13 | 4.559 | 3,149,273 | +1,556 | 3.43% | 14,357,582 |
| 2007-08-14 | 2007-08-10 | 4.410 | 3,147,717 | +85,536 | 3.42% | 13,882,538 |
| 2007-08-13 | 2007-08-09 | 4.509 | 3,062,181 | +807 | 3.42% | 13,808,784 |
| 2007-08-09 | 2007-08-07 | 4.410 | 3,061,374 | -39,944 | 3.42% | 13,501,735 |
| 2007-08-08 | 2007-08-06 | 4.658 | 3,101,318 | +8,207 | 3.47% | 14,446,323 |
| 2007-08-06 | 2007-08-02 | 4.609 | 3,093,111 | +20,180 | 3.46% | 14,254,816 |
| 2007-08-03 | 2007-08-01 | 4.609 | 3,072,931 | +1,819 | 3.44% | 14,161,816 |
| 2007-08-01 | 2007-07-30 | 4.609 | 3,071,112 | +23,005 | 3.43% | 14,153,433 |
| 2007-07-31 | 2007-07-27 | 4.708 | 3,048,107 | -2,364 | 3.41% | 14,349,507 |
| 2007-07-30 | 2007-07-26 | 4.856 | 3,050,471 | -404 | 3.41% | 14,814,130 |
| 2007-07-27 | 2007-07-25 | 4.856 | 3,050,875 | +1,530,568 | 3.41% | 14,816,092 |
| 2007-07-26 | 2007-07-24 | 4.856 | 1,520,307 | +16,548 | 1.70% | 7,383,131 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,503,759 | -6,458 | 1.68% | 7,302,768 |
| 2007-07-24 | 2007-07-20 | 4.906 | 1,510,217 | -12,297 | 1.69% | 7,408,968 |
| 2007-07-23 | 2007-07-19 | 4.807 | 1,522,514 | -315 | 1.70% | 7,318,401 |
| 2007-07-20 | 2007-07-18 | 4.757 | 1,522,829 | +9,283 | 1.70% | 7,244,452 |
| 2007-07-19 | 2007-07-17 | 4.708 | 1,513,546 | +157 | 1.69% | 7,125,288 |
| 2007-07-18 | 2007-07-16 | 4.658 | 1,513,389 | +57,924 | 1.69% | 7,049,553 |
| 2007-07-17 | 2007-07-13 | 4.658 | 1,455,465 | +14,126 | 1.63% | 6,779,736 |
| 2007-07-16 | 2007-07-12 | 4.757 | 1,441,339 | -4,288 | 1.61% | 6,856,785 |
| 2007-07-13 | 2007-07-11 | 4.807 | 1,445,627 | -1,161 | 1.62% | 6,948,822 |
| 2007-07-12 | 2007-07-10 | 4.757 | 1,446,788 | +3,941 | 1.62% | 6,882,707 |
| 2007-07-11 | 2007-07-09 | 4.807 | 1,442,847 | -12,486 | 1.61% | 6,935,459 |
| 2007-07-10 | 2007-07-06 | 4.658 | 1,455,333 | +18,836 | 1.63% | 6,779,121 |
| 2007-07-09 | 2007-07-05 | 4.757 | 1,436,497 | -268 | 1.61% | 6,833,751 |
| 2007-07-05 | 2007-07-03 | 4.757 | 1,436,765 | +1,366 | 1.61% | 6,835,026 |
| 2007-07-04 | 2007-06-29 | 4.807 | 1,435,399 | +2,382 | 1.60% | 6,899,658 |
| 2007-07-03 | 2007-06-28 | 4.856 | 1,433,017 | +4,036 | 1.60% | 6,959,220 |
| 2007-06-29 | 2007-06-27 | 4.856 | 1,428,981 | -53,098 | 1.60% | 6,939,620 |
| 2007-06-28 | 2007-06-26 | 4.658 | 1,482,079 | -36,324 | 1.66% | 6,903,708 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,518,403 | 1.70% | 7,298,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy