History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.465 | 20 | -27,453 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.435 | 27,473 | -5,675 | 0.00% | 11,951 |
| 2024-06-19 | 2024-06-17 | 0.510 | 33,148 | -3,376 | 0.00% | 16,905 |
| 2024-06-14 | 2024-06-12 | 0.570 | 36,524 | -24,000 | 0.00% | 20,819 |
| 2023-11-21 | 2023-11-17 | 0.810 | 60,524 | +757 | 0.01% | 49,032 |
| 2023-07-05 | 2023-07-03 | 1.186 | 59,767 | +2,621 | 0.01% | 70,896 |
| 2022-11-29 | 2022-11-25 | 1.203 | 57,146 | +1,287 | 0.01% | 68,730 |
| 2022-06-28 | 2022-06-24 | 1.346 | 55,859 | +2,347 | 0.01% | 75,182 |
| 2021-11-29 | 2021-11-25 | 1.499 | 53,512 | +1,014 | 0.01% | 80,200 |
| 2021-07-19 | 2021-07-15 | 1.418 | 52,498 | -1,688 | 0.01% | 74,444 |
| 2021-06-30 | 2021-06-28 | 1.571 | 54,186 | +2,084 | 0.01% | 85,108 |
| 2021-02-26 | 2021-02-24 | 1.319 | 52,102 | -81,736 | 0.01% | 68,717 |
| 2021-02-02 | 2021-01-29 | 1.223 | 133,838 | -50,042 | 0.01% | 163,679 |
| 2021-01-15 | 2021-01-13 | 1.151 | 183,880 | +50,042 | 0.02% | 211,651 |
| 2021-01-14 | 2021-01-12 | 1.139 | 133,838 | -1,217 | 0.01% | 152,446 |
| 2020-11-30 | 2020-11-26 | 1.217 | 135,055 | +3,310 | 0.01% | 164,338 |
| 2020-09-08 | 2020-09-04 | 1.217 | 131,745 | +6,509 | 0.01% | 160,310 |
| 2020-08-28 | 2020-08-26 | 1.331 | 125,236 | +6,079 | 0.01% | 166,636 |
| 2020-08-25 | 2020-08-21 | 1.356 | 119,157 | -77,410 | 0.01% | 161,626 |
| 2020-06-24 | 2020-06-22 | 1.331 | 196,567 | -227 | 0.02% | 261,547 |
| 2020-06-02 | 2020-05-29 | 1.305 | 196,794 | +24,772 | 0.02% | 256,765 |
| 2020-04-14 | 2020-04-08 | 1.369 | 172,022 | +6,193 | 0.02% | 235,555 |
| 2020-02-12 | 2020-02-10 | 1.408 | 165,829 | +23,223 | 0.02% | 233,501 |
| 2020-02-10 | 2020-02-06 | 1.447 | 142,606 | +15,482 | 0.02% | 206,328 |
| 2020-01-09 | 2020-01-07 | 1.473 | 127,124 | +38,705 | 0.02% | 187,212 |
| 2019-12-02 | 2019-11-28 | 1.479 | 88,419 | +1,922 | 0.01% | 130,771 |
| 2019-09-06 | 2019-09-04 | 1.492 | 86,497 | +37,863 | 0.01% | 129,071 |
| 2019-08-30 | 2019-08-28 | 1.654 | 48,634 | +2,027 | 0.01% | 80,418 |
| 2019-03-26 | 2019-03-22 | 1.874 | 46,607 | -6,394 | 0.01% | 87,342 |
| 2019-03-05 | 2019-03-01 | 2.868 | 53,001 | +10,474 | 0.01% | 152,003 |
| 2018-12-03 | 2018-11-29 | 2.465 | 42,527 | +743 | 0.01% | 104,808 |
| 2018-08-24 | 2018-08-22 | 2.449 | 41,784 | +1,525 | 0.01% | 102,329 |
| 2018-02-22 | 2018-02-20 | 2.649 | 40,259 | -1,564 | 0.01% | 106,628 |
| 2018-01-02 | 2017-12-28 | 2.449 | 41,823 | -44,099 | 0.01% | 102,425 |
| 2017-12-08 | 2017-12-06 | 2.413 | 85,922 | +44,099 | 0.02% | 207,306 |
| 2017-11-29 | 2017-11-27 | 2.544 | 41,823 | +662 | 0.01% | 106,385 |
| 2017-08-25 | 2017-08-22 | 2.934 | 41,161 | +1,337 | 0.01% | 120,761 |
| 2017-08-08 | 2017-08-04 | 2.934 | 39,824 | +4,199 | 0.01% | 116,838 |
| 2017-06-14 | 2017-06-12 | 2.686 | 35,625 | -29,395 | 0.01% | 95,696 |
| 2017-06-02 | 2017-05-31 | 2.686 | 65,020 | -20,996 | 0.01% | 174,657 |
| 2017-04-12 | 2017-04-10 | 2.667 | 86,016 | -41,992 | 0.02% | 229,418 |
| 2017-03-24 | 2017-03-22 | 2.591 | 128,008 | +41,992 | 0.02% | 331,662 |
| 2017-02-22 | 2017-02-20 | 2.648 | 86,016 | +15,747 | 0.02% | 227,779 |
| 2017-01-18 | 2017-01-16 | 2.572 | 70,269 | +15,747 | 0.01% | 180,725 |
| 2016-12-19 | 2016-12-15 | 2.705 | 54,522 | +18,897 | 0.01% | 147,496 |
| 2016-12-14 | 2016-12-12 | 2.839 | 35,625 | -16,797 | 0.01% | 101,126 |
| 2016-12-13 | 2016-12-09 | 2.820 | 52,422 | -10,498 | 0.01% | 147,807 |
| 2016-11-29 | 2016-11-25 | 2.672 | 62,920 | +1,003 | 0.01% | 168,100 |
| 2016-11-22 | 2016-11-18 | 2.633 | 61,917 | -10,331 | 0.01% | 163,023 |
| 2016-11-11 | 2016-11-09 | 2.517 | 72,248 | +10,331 | 0.01% | 181,831 |
| 2016-11-01 | 2016-10-28 | 2.652 | 61,917 | +6,198 | 0.01% | 164,221 |
| 2016-10-14 | 2016-10-12 | 2.691 | 55,719 | +20,662 | 0.01% | 149,940 |
| 2016-09-29 | 2016-09-27 | 2.788 | 35,057 | -15,496 | 0.01% | 97,732 |
| 2016-09-13 | 2016-09-09 | 2.614 | 50,553 | +15,496 | 0.01% | 132,123 |
| 2016-08-25 | 2016-08-23 | 2.617 | 35,057 | +1,338 | 0.01% | 91,731 |
| 2016-04-20 | 2016-04-18 | 2.617 | 33,719 | -9,937 | 0.01% | 88,230 |
| 2016-03-10 | 2016-03-08 | 2.657 | 43,656 | +9,937 | 0.01% | 115,989 |
| 2016-02-23 | 2016-02-19 | 2.496 | 33,719 | +5,367 | 0.01% | 84,158 |
| 2016-02-01 | 2016-01-28 | 2.174 | 28,352 | +321 | 0.01% | 61,632 |
| 2016-01-22 | 2016-01-20 | 2.415 | 28,031 | -2,347 | 0.01% | 67,705 |
| 2016-01-04 | 2015-12-29 | 3.391 | 30,378 | +3,508 | 0.01% | 102,999 |
| 2015-11-30 | 2015-11-26 | 3.221 | 26,870 | +483 | 0.01% | 86,547 |
| 2015-11-25 | 2015-11-23 | 3.267 | 26,387 | -2,589 | 0.01% | 86,214 |
| 2015-11-17 | 2015-11-13 | 3.337 | 28,976 | +19,547 | 0.01% | 96,687 |
| 2015-09-16 | 2015-09-14 | 3.499 | 9,429 | +1,886 | 0.00% | 32,992 |
| 2015-08-28 | 2015-08-26 | 6.178 | 7,543 | +1,602 | 0.00% | 46,602 |
| 2015-07-23 | 2015-07-21 | 9.356 | 5,941 | -42,148 | 0.00% | 55,581 |
| 2015-07-21 | 2015-07-17 | 7.767 | 48,089 | -18,355 | 0.03% | 373,502 |
| 2015-07-10 | 2015-07-08 | 6.414 | 66,444 | -10,197 | 0.04% | 426,143 |
| 2015-07-09 | 2015-07-07 | 6.855 | 76,641 | -35,350 | 0.04% | 525,364 |
| 2015-06-17 | 2015-06-15 | 7.943 | 111,991 | +14,955 | 0.06% | 889,590 |
| 2015-06-16 | 2015-06-12 | 7.943 | 97,036 | +45,548 | 0.05% | 770,796 |
| 2015-04-30 | 2015-04-28 | 6.061 | 51,488 | +31,951 | 0.03% | 312,044 |
| 2015-04-29 | 2015-04-27 | 6.149 | 19,537 | +13,596 | 0.01% | 120,129 |
| 2014-12-01 | 2014-11-27 | 4.036 | 5,941 | +95 | 0.00% | 23,980 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,846 | +157 | 0.00% | 21,016 |
| 2014-03-13 | 2014-03-11 | 3.042 | 5,689 | -473 | 0.00% | 17,305 |
| 2014-02-05 | 2014-01-30 | 3.103 | 6,162 | -246 | 0.00% | 19,122 |
| 2013-12-09 | 2013-12-05 | 3.344 | 6,408 | +108 | 0.00% | 21,428 |
| 2013-08-29 | 2013-08-27 | 3.352 | 6,300 | +192 | 0.00% | 21,119 |
| 2013-02-22 | 2013-02-20 | 4.126 | 6,108 | +555 | 0.00% | 25,201 |
| 2013-02-05 | 2013-02-01 | 4.964 | 5,553 | +505 | 0.00% | 27,565 |
| 2012-12-03 | 2012-11-29 | 4.851 | 5,048 | +67 | 0.00% | 24,490 |
| 2012-11-29 | 2012-11-27 | 4.708 | 4,981 | -13,913 | 0.00% | 23,449 |
| 2012-11-27 | 2012-11-23 | 4.995 | 18,894 | +13,913 | 0.01% | 94,378 |
| 2012-08-30 | 2012-08-28 | 3.373 | 4,981 | +151 | 0.00% | 16,798 |
| 2011-12-05 | 2011-12-01 | 3.392 | 4,830 | +81 | 0.00% | 16,383 |
| 2011-09-09 | 2011-09-07 | 3.609 | 4,749 | +136 | 0.00% | 17,138 |
| 2010-12-06 | 2010-12-02 | 4.172 | 4,613 | +66 | 0.00% | 19,246 |
| 2010-11-03 | 2010-11-01 | 4.369 | 4,547 | -1,118 | 0.00% | 19,866 |
| 2010-10-12 | 2010-10-08 | 4.172 | 5,665 | -55 | 0.00% | 23,635 |
| 2010-08-31 | 2010-08-27 | 3.818 | 5,720 | +520 | 0.00% | 21,839 |
| 2010-08-04 | 2010-08-02 | 4.786 | 5,200 | +581 | 0.00% | 24,886 |
| 2010-07-08 | 2010-07-06 | 4.520 | 4,619 | +903 | 0.00% | 20,877 |
| 2009-12-16 | 2009-12-14 | 5.076 | 3,716 | +50 | 0.00% | 18,862 |
| 2009-07-30 | 2009-07-28 | 3.236 | 3,666 | +53 | 0.00% | 11,864 |
| 2008-12-16 | 2008-12-12 | 1.755 | 3,613 | +48 | 0.00% | 6,341 |
| 2008-10-17 | 2008-10-15 | 2.771 | 3,565 | -102 | 0.00% | 9,880 |
| 2008-07-30 | 2008-07-28 | 4.183 | 3,667 | +105 | 0.00% | 15,340 |
| 2008-04-11 | 2008-04-09 | 4.896 | 3,562 | -434 | 0.00% | 17,441 |
| 2007-12-18 | 2007-12-14 | 5.592 | 3,996 | +55 | 0.00% | 22,346 |
| 2007-08-14 | 2007-08-10 | 4.410 | 3,941 | +107 | 0.00% | 17,381 |
| 2007-07-12 | 2007-07-10 | 4.757 | 3,834 | -567 | 0.00% | 18,239 |
| 2007-07-11 | 2007-07-09 | 4.807 | 4,401 | -315 | 0.00% | 21,155 |
| 2007-06-28 | 2007-06-26 | 4.658 | 4,716 | -536 | 0.01% | 21,968 |
| 2007-06-26 | 2007-06-22 | 4.807 | 5,252 | 0.01% | 25,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy