History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-10-13 | 2025-10-09 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-10-09 | 2025-10-06 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-10-08 | 2025-10-03 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-10-06 | 2025-10-02 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-10-03 | 2025-09-30 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-10-02 | 2025-09-29 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-09-30 | 2025-09-26 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-09-25 | 2025-09-23 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-09-24 | 2025-09-22 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-09-23 | 2025-09-19 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-09-22 | 2025-09-18 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-09-19 | 2025-09-17 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-09-18 | 2025-09-16 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-09-17 | 2025-09-15 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-09-16 | 2025-09-12 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-09-15 | 2025-09-11 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-09-12 | 2025-09-10 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-09-11 | 2025-09-09 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-09-10 | 2025-09-08 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-09-09 | 2025-09-05 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-09-08 | 2025-09-04 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-09-05 | 2025-09-03 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-09-04 | 2025-09-02 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-09-03 | 2025-09-01 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-09-02 | 2025-08-29 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-09-01 | 2025-08-28 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-29 | 2025-08-27 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-28 | 2025-08-26 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-27 | 2025-08-25 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-26 | 2025-08-22 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-25 | 2025-08-21 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-22 | 2025-08-20 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-08-21 | 2025-08-19 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-08-20 | 2025-08-18 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-08-19 | 2025-08-15 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-18 | 2025-08-14 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-08-15 | 2025-08-13 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-14 | 2025-08-12 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-13 | 2025-08-11 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-12 | 2025-08-08 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-11 | 2025-08-07 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-08 | 2025-08-06 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-08-07 | 2025-08-05 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-08-06 | 2025-08-04 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-08-05 | 2025-08-01 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-08-04 | 2025-07-31 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-08-01 | 2025-07-30 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-07-29 | 2025-07-25 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-07-28 | 2025-07-24 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-07-25 | 2025-07-23 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-07-24 | 2025-07-22 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-07-23 | 2025-07-21 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-07-22 | 2025-07-18 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-07-21 | 2025-07-17 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-07-18 | 2025-07-16 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-07-17 | 2025-07-15 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-07-16 | 2025-07-14 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-07-15 | 2025-07-11 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-07-11 | 2025-07-09 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-07-10 | 2025-07-08 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-07-09 | 2025-07-07 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-07-08 | 2025-07-04 | 0.246 | 962,001 | +0 | 0.09% | 236,652 |
| 2025-07-07 | 2025-07-03 | 0.248 | 962,001 | +0 | 0.09% | 238,576 |
| 2025-07-04 | 2025-07-02 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-07-03 | 2025-06-30 | 0.237 | 962,001 | +0 | 0.09% | 227,994 |
| 2025-07-02 | 2025-06-27 | 0.232 | 962,001 | +0 | 0.09% | 223,184 |
| 2025-06-30 | 2025-06-26 | 0.230 | 962,001 | +0 | 0.09% | 221,260 |
| 2025-06-27 | 2025-06-25 | 0.234 | 962,001 | +0 | 0.09% | 225,108 |
| 2025-06-26 | 2025-06-24 | 0.234 | 962,001 | +0 | 0.09% | 225,108 |
| 2025-06-25 | 2025-06-23 | 0.233 | 962,001 | +0 | 0.09% | 224,146 |
| 2025-06-24 | 2025-06-20 | 0.239 | 962,001 | +0 | 0.09% | 229,918 |
| 2025-06-23 | 2025-06-19 | 0.231 | 962,001 | +0 | 0.09% | 222,222 |
| 2025-06-20 | 2025-06-18 | 0.239 | 962,001 | +0 | 0.09% | 229,918 |
| 2025-06-19 | 2025-06-17 | 0.233 | 962,001 | +0 | 0.09% | 224,146 |
| 2025-06-18 | 2025-06-16 | 0.240 | 962,001 | +0 | 0.09% | 230,880 |
| 2025-06-17 | 2025-06-13 | 0.240 | 962,001 | +0 | 0.09% | 230,880 |
| 2025-06-16 | 2025-06-12 | 0.239 | 962,001 | +0 | 0.09% | 229,918 |
| 2025-06-13 | 2025-06-11 | 0.241 | 962,001 | +0 | 0.09% | 231,842 |
| 2025-06-12 | 2025-06-10 | 0.236 | 962,001 | +0 | 0.09% | 227,032 |
| 2025-06-11 | 2025-06-09 | 0.241 | 962,001 | +0 | 0.09% | 231,842 |
| 2025-06-10 | 2025-06-06 | 0.248 | 962,001 | +0 | 0.09% | 238,576 |
| 2025-06-09 | 2025-06-05 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-06-06 | 2025-06-04 | 0.246 | 962,001 | +0 | 0.09% | 236,652 |
| 2025-06-05 | 2025-06-03 | 0.246 | 962,001 | +0 | 0.09% | 236,652 |
| 2025-06-04 | 2025-06-02 | 0.246 | 962,001 | +0 | 0.09% | 236,652 |
| 2025-06-03 | 2025-05-30 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-06-02 | 2025-05-29 | 0.248 | 962,001 | +0 | 0.09% | 238,576 |
| 2025-05-30 | 2025-05-28 | 0.245 | 962,001 | +0 | 0.09% | 235,690 |
| 2025-05-29 | 2025-05-27 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-28 | 2025-05-26 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-27 | 2025-05-23 | 0.249 | 962,001 | +0 | 0.09% | 239,538 |
| 2025-05-26 | 2025-05-22 | 0.240 | 962,001 | +0 | 0.09% | 230,880 |
| 2025-05-23 | 2025-05-21 | 0.245 | 962,001 | +0 | 0.09% | 235,690 |
| 2025-05-22 | 2025-05-20 | 0.245 | 962,001 | +0 | 0.09% | 235,690 |
| 2025-05-21 | 2025-05-19 | 0.248 | 962,001 | +0 | 0.09% | 238,576 |
| 2025-05-20 | 2025-05-16 | 0.248 | 962,001 | +0 | 0.09% | 238,576 |
| 2025-05-19 | 2025-05-15 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-05-16 | 2025-05-14 | 0.249 | 962,001 | +0 | 0.09% | 239,538 |
| 2025-05-15 | 2025-05-13 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-05-12 | 2025-05-08 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-09 | 2025-05-07 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-05-08 | 2025-05-06 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-07 | 2025-05-02 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-06 | 2025-04-30 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-05-02 | 2025-04-29 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-29 | 2025-04-25 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-28 | 2025-04-24 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-25 | 2025-04-23 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-24 | 2025-04-22 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-23 | 2025-04-17 | 0.240 | 962,001 | +0 | 0.09% | 230,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 962,001 | +0 | 0.09% | 230,880 |
| 2025-04-17 | 2025-04-15 | 0.245 | 962,001 | +0 | 0.09% | 235,690 |
| 2025-04-16 | 2025-04-14 | 0.250 | 962,001 | +0 | 0.09% | 240,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 962,001 | +0 | 0.09% | 245,310 |
| 2025-04-14 | 2025-04-10 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-04-11 | 2025-04-09 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-04-10 | 2025-04-08 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-04-09 | 2025-04-07 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-04-08 | 2025-04-03 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-04-07 | 2025-04-02 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-04-03 | 2025-04-01 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-04-02 | 2025-03-31 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-04-01 | 2025-03-28 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-31 | 2025-03-27 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-28 | 2025-03-26 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-27 | 2025-03-25 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-26 | 2025-03-24 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-03-25 | 2025-03-21 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-24 | 2025-03-20 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-21 | 2025-03-19 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-20 | 2025-03-18 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-03-19 | 2025-03-17 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-18 | 2025-03-14 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-17 | 2025-03-13 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-14 | 2025-03-12 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-13 | 2025-03-11 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-03-12 | 2025-03-10 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-03-11 | 2025-03-07 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-03-10 | 2025-03-06 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-07 | 2025-03-05 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-03-06 | 2025-03-04 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-03-05 | 2025-03-03 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-03-04 | 2025-02-28 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-03-03 | 2025-02-27 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-02-28 | 2025-02-26 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-02-27 | 2025-02-25 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-02-26 | 2025-02-24 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-02-25 | 2025-02-21 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-02-24 | 2025-02-20 | 0.270 | 962,001 | +0 | 0.09% | 259,740 |
| 2025-02-21 | 2025-02-19 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-02-20 | 2025-02-18 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-19 | 2025-02-17 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-14 | 2025-02-12 | 0.295 | 962,001 | +0 | 0.09% | 283,790 |
| 2025-02-13 | 2025-02-11 | 0.295 | 962,001 | +0 | 0.09% | 283,790 |
| 2025-02-12 | 2025-02-10 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-02-11 | 2025-02-07 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-02-10 | 2025-02-06 | 0.300 | 962,001 | +0 | 0.09% | 288,600 |
| 2025-02-07 | 2025-02-05 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-06 | 2025-02-04 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-05 | 2025-02-03 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-04 | 2025-01-28 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-02-03 | 2025-01-24 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-01-27 | 2025-01-23 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-01-24 | 2025-01-22 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-01-23 | 2025-01-21 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-01-22 | 2025-01-20 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-01-21 | 2025-01-17 | 0.265 | 962,001 | +0 | 0.09% | 254,930 |
| 2025-01-20 | 2025-01-16 | 0.260 | 962,001 | +0 | 0.09% | 250,120 |
| 2025-01-17 | 2025-01-15 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-01-16 | 2025-01-14 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-01-15 | 2025-01-13 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-01-14 | 2025-01-10 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-01-13 | 2025-01-09 | 0.285 | 962,001 | +0 | 0.09% | 274,170 |
| 2025-01-10 | 2025-01-08 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-01-09 | 2025-01-07 | 0.290 | 962,001 | +0 | 0.09% | 278,980 |
| 2025-01-08 | 2025-01-06 | 0.290 | 962,001 | +0 | 0.09% | 278,980 |
| 2025-01-07 | 2025-01-03 | 0.280 | 962,001 | +0 | 0.09% | 269,360 |
| 2025-01-06 | 2025-01-02 | 0.275 | 962,001 | +0 | 0.09% | 264,550 |
| 2025-01-03 | 2024-12-31 | 0.300 | 962,001 | +0 | 0.09% | 288,600 |
| 2025-01-02 | 2024-12-27 | 0.295 | 962,001 | +0 | 0.09% | 283,790 |
| 2024-12-30 | 2024-12-24 | 0.315 | 962,001 | +0 | 0.09% | 303,030 |
| 2024-12-27 | 2024-12-20 | 0.300 | 962,001 | +0 | 0.09% | 288,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 962,001 | +0 | 0.09% | 298,220 |
| 2024-12-20 | 2024-12-18 | 0.310 | 962,001 | +0 | 0.09% | 298,220 |
| 2024-12-19 | 2024-12-17 | 0.310 | 962,001 | +0 | 0.09% | 298,220 |
| 2024-12-18 | 2024-12-16 | 0.310 | 962,001 | +0 | 0.09% | 298,220 |
| 2024-12-17 | 2024-12-13 | 0.295 | 962,001 | +0 | 0.09% | 283,790 |
| 2024-12-16 | 2024-12-12 | 0.300 | 962,001 | +0 | 0.09% | 288,600 |
| 2024-12-13 | 2024-12-11 | 0.310 | 962,001 | +0 | 0.09% | 298,220 |
| 2024-12-12 | 2024-12-10 | 0.350 | 962,001 | +0 | 0.09% | 336,700 |
| 2024-12-11 | 2024-12-09 | 0.350 | 962,001 | +0 | 0.09% | 336,700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 962,001 | +0 | 0.09% | 336,700 |
| 2024-12-09 | 2024-12-05 | 0.355 | 962,001 | +0 | 0.09% | 341,510 |
| 2024-12-06 | 2024-12-04 | 0.380 | 962,001 | +0 | 0.09% | 365,560 |
| 2024-12-05 | 2024-12-03 | 0.365 | 962,001 | +0 | 0.09% | 351,130 |
| 2024-12-04 | 2024-12-02 | 0.370 | 962,001 | +0 | 0.09% | 355,940 |
| 2024-12-03 | 2024-11-29 | 0.365 | 962,001 | +0 | 0.09% | 351,130 |
| 2024-12-02 | 2024-11-28 | 0.365 | 962,001 | +0 | 0.09% | 351,130 |
| 2024-11-29 | 2024-11-27 | 0.360 | 962,001 | +0 | 0.09% | 346,320 |
| 2024-11-28 | 2024-11-26 | 0.370 | 962,001 | +0 | 0.09% | 355,940 |
| 2024-11-27 | 2024-11-25 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-11-26 | 2024-11-22 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-11-25 | 2024-11-21 | 0.380 | 962,001 | +0 | 0.09% | 365,560 |
| 2024-11-22 | 2024-11-20 | 0.395 | 962,001 | +0 | 0.09% | 379,990 |
| 2024-11-21 | 2024-11-19 | 0.395 | 962,001 | +0 | 0.09% | 379,990 |
| 2024-11-20 | 2024-11-18 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-11-19 | 2024-11-15 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-11-18 | 2024-11-14 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-11-15 | 2024-11-13 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-11-14 | 2024-11-12 | 0.390 | 962,001 | +0 | 0.09% | 375,180 |
| 2024-11-13 | 2024-11-11 | 0.390 | 962,001 | +0 | 0.09% | 375,180 |
| 2024-11-12 | 2024-11-08 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-11-08 | 2024-11-06 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-11-07 | 2024-11-05 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-11-06 | 2024-11-04 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-11-05 | 2024-11-01 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-11-04 | 2024-10-31 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-11-01 | 2024-10-30 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-10-31 | 2024-10-29 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-10-29 | 2024-10-25 | 0.440 | 962,001 | +0 | 0.09% | 423,280 |
| 2024-10-28 | 2024-10-24 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-10-25 | 2024-10-23 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-10-24 | 2024-10-22 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-10-23 | 2024-10-21 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-10-22 | 2024-10-18 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-10-21 | 2024-10-17 | 0.435 | 962,001 | +0 | 0.09% | 418,470 |
| 2024-10-18 | 2024-10-16 | 0.440 | 962,001 | +0 | 0.09% | 423,280 |
| 2024-10-17 | 2024-10-15 | 0.440 | 962,001 | +0 | 0.09% | 423,280 |
| 2024-10-16 | 2024-10-14 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-10-15 | 2024-10-10 | 0.440 | 962,001 | +0 | 0.09% | 423,280 |
| 2024-10-14 | 2024-10-09 | 0.440 | 962,001 | +0 | 0.09% | 423,280 |
| 2024-10-10 | 2024-10-08 | 0.445 | 962,001 | +0 | 0.09% | 428,090 |
| 2024-10-09 | 2024-10-07 | 0.445 | 962,001 | +0 | 0.09% | 428,090 |
| 2024-10-08 | 2024-10-04 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-10-07 | 2024-10-03 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-10-04 | 2024-10-02 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-10-03 | 2024-09-30 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-10-02 | 2024-09-27 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-09-30 | 2024-09-26 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-09-27 | 2024-09-25 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-09-26 | 2024-09-24 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-09-25 | 2024-09-23 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-09-24 | 2024-09-20 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-09-20 | 2024-09-17 | 0.390 | 962,001 | +0 | 0.09% | 375,180 |
| 2024-09-19 | 2024-09-16 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-17 | 2024-09-13 | 0.395 | 962,001 | +0 | 0.09% | 379,990 |
| 2024-09-16 | 2024-09-12 | 0.390 | 962,001 | +0 | 0.09% | 375,180 |
| 2024-09-13 | 2024-09-11 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-12 | 2024-09-10 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-09-11 | 2024-09-09 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-09-10 | 2024-09-05 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-09-09 | 2024-09-04 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-05 | 2024-09-03 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-04 | 2024-09-02 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-03 | 2024-08-30 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-09-02 | 2024-08-29 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-08-30 | 2024-08-28 | 0.405 | 962,001 | +0 | 0.09% | 389,610 |
| 2024-08-29 | 2024-08-27 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-28 | 2024-08-26 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-08-27 | 2024-08-23 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-26 | 2024-08-22 | 0.425 | 962,001 | +0 | 0.09% | 408,850 |
| 2024-08-23 | 2024-08-21 | 0.425 | 962,001 | +0 | 0.09% | 408,850 |
| 2024-08-22 | 2024-08-20 | 0.425 | 962,001 | +0 | 0.09% | 408,850 |
| 2024-08-21 | 2024-08-19 | 0.425 | 962,001 | +0 | 0.09% | 408,850 |
| 2024-08-20 | 2024-08-16 | 0.425 | 962,001 | +0 | 0.09% | 408,850 |
| 2024-08-19 | 2024-08-15 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-16 | 2024-08-14 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-08-15 | 2024-08-13 | 0.400 | 962,001 | +0 | 0.09% | 384,800 |
| 2024-08-14 | 2024-08-12 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-13 | 2024-08-09 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-12 | 2024-08-08 | 0.420 | 962,001 | +0 | 0.09% | 404,040 |
| 2024-08-09 | 2024-08-07 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-08-08 | 2024-08-06 | 0.415 | 962,001 | +0 | 0.09% | 399,230 |
| 2024-08-07 | 2024-08-05 | 0.410 | 962,001 | +0 | 0.09% | 394,420 |
| 2024-08-06 | 2024-08-02 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-08-05 | 2024-08-01 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-08-02 | 2024-07-31 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-08-01 | 2024-07-30 | 0.460 | 962,001 | +0 | 0.09% | 442,520 |
| 2024-07-31 | 2024-07-29 | 0.460 | 962,001 | +0 | 0.09% | 442,520 |
| 2024-07-30 | 2024-07-26 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-29 | 2024-07-25 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-26 | 2024-07-24 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-25 | 2024-07-23 | 0.465 | 962,001 | +0 | 0.09% | 447,330 |
| 2024-07-24 | 2024-07-22 | 0.460 | 962,001 | +0 | 0.09% | 442,520 |
| 2024-07-23 | 2024-07-19 | 0.435 | 962,001 | +0 | 0.09% | 418,470 |
| 2024-07-22 | 2024-07-18 | 0.435 | 962,001 | +0 | 0.09% | 418,470 |
| 2024-07-19 | 2024-07-17 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-07-18 | 2024-07-16 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-07-17 | 2024-07-15 | 0.430 | 962,001 | +0 | 0.09% | 413,660 |
| 2024-07-16 | 2024-07-12 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-12 | 2024-07-10 | 0.470 | 962,001 | +0 | 0.09% | 452,140 |
| 2024-07-11 | 2024-07-09 | 0.465 | 962,001 | +0 | 0.09% | 447,330 |
| 2024-07-10 | 2024-07-08 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-09 | 2024-07-05 | 0.460 | 962,001 | +0 | 0.09% | 442,520 |
| 2024-07-08 | 2024-07-04 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-07-05 | 2024-07-03 | 0.455 | 962,001 | +0 | 0.09% | 437,710 |
| 2024-07-04 | 2024-07-02 | 0.455 | 962,001 | +0 | 0.09% | 437,710 |
| 2024-07-03 | 2024-06-28 | 0.475 | 962,001 | +0 | 0.09% | 456,950 |
| 2024-07-02 | 2024-06-27 | 0.445 | 962,001 | +0 | 0.09% | 428,090 |
| 2024-06-28 | 2024-06-26 | 0.445 | 962,001 | +0 | 0.09% | 428,090 |
| 2024-06-27 | 2024-06-25 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 962,001 | +0 | 0.09% | 432,900 |
| 2024-06-25 | 2024-06-21 | 0.460 | 962,001 | +0 | 0.09% | 442,520 |
| 2024-06-24 | 2024-06-20 | 0.495 | 962,001 | +0 | 0.09% | 476,190 |
| 2024-06-21 | 2024-06-19 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-06-20 | 2024-06-18 | 0.510 | 962,001 | +0 | 0.09% | 490,621 |
| 2024-06-19 | 2024-06-17 | 0.510 | 962,001 | +0 | 0.09% | 490,621 |
| 2024-06-18 | 2024-06-14 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-17 | 2024-06-13 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-14 | 2024-06-12 | 0.570 | 962,001 | +0 | 0.09% | 548,341 |
| 2024-06-13 | 2024-06-11 | 0.560 | 962,001 | +0 | 0.09% | 538,721 |
| 2024-06-12 | 2024-06-07 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-11 | 2024-06-06 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-07 | 2024-06-05 | 0.540 | 962,001 | +0 | 0.09% | 519,481 |
| 2024-06-06 | 2024-06-04 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-05 | 2024-06-03 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-06-04 | 2024-05-31 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-06-03 | 2024-05-30 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-05-31 | 2024-05-29 | 0.540 | 962,001 | +0 | 0.09% | 519,481 |
| 2024-05-30 | 2024-05-28 | 0.540 | 962,001 | +0 | 0.09% | 519,481 |
| 2024-05-29 | 2024-05-27 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-05-28 | 2024-05-24 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-05-27 | 2024-05-23 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-05-24 | 2024-05-22 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-05-23 | 2024-05-21 | 0.530 | 962,001 | +0 | 0.09% | 509,861 |
| 2024-05-22 | 2024-05-20 | 0.550 | 962,001 | +0 | 0.09% | 529,101 |
| 2024-05-21 | 2024-05-17 | 0.540 | 962,001 | +0 | 0.09% | 519,481 |
| 2024-05-20 | 2024-05-16 | 0.580 | 962,001 | +0 | 0.09% | 557,961 |
| 2024-05-17 | 2024-05-14 | 0.590 | 962,001 | +0 | 0.09% | 567,581 |
| 2024-05-16 | 2024-05-13 | 0.590 | 962,001 | +0 | 0.09% | 567,581 |
| 2024-05-14 | 2024-05-10 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-13 | 2024-05-09 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-10 | 2024-05-08 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-09 | 2024-05-07 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-08 | 2024-05-06 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-07 | 2024-05-03 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-06 | 2024-05-02 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-03 | 2024-04-30 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-05-02 | 2024-04-29 | 0.580 | 962,001 | +0 | 0.09% | 557,961 |
| 2024-04-30 | 2024-04-26 | 0.560 | 962,001 | +0 | 0.09% | 538,721 |
| 2024-04-29 | 2024-04-25 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-04-26 | 2024-04-24 | 0.610 | 962,001 | +0 | 0.09% | 586,821 |
| 2024-04-25 | 2024-04-23 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-04-24 | 2024-04-22 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-04-23 | 2024-04-19 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-04-22 | 2024-04-18 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-04-19 | 2024-04-17 | 0.610 | 962,001 | +0 | 0.09% | 586,821 |
| 2024-04-18 | 2024-04-16 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-04-17 | 2024-04-15 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-16 | 2024-04-12 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-15 | 2024-04-11 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-12 | 2024-04-10 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-11 | 2024-04-09 | 0.610 | 962,001 | +0 | 0.09% | 586,821 |
| 2024-04-10 | 2024-04-08 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-09 | 2024-04-05 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-08 | 2024-04-03 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-05 | 2024-04-02 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-03 | 2024-03-28 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-04-02 | 2024-03-27 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-03-28 | 2024-03-26 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-03-27 | 2024-03-25 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-03-26 | 2024-03-22 | 0.600 | 962,001 | +0 | 0.09% | 577,201 |
| 2024-03-25 | 2024-03-21 | 0.620 | 962,001 | +0 | 0.09% | 596,441 |
| 2024-03-22 | 2024-03-20 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-21 | 2024-03-19 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-20 | 2024-03-18 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-19 | 2024-03-15 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-18 | 2024-03-14 | 0.650 | 962,001 | +0 | 0.09% | 625,301 |
| 2024-03-15 | 2024-03-13 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-14 | 2024-03-12 | 0.650 | 962,001 | +0 | 0.09% | 625,301 |
| 2024-03-13 | 2024-03-11 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-12 | 2024-03-08 | 0.640 | 962,001 | +0 | 0.09% | 615,681 |
| 2024-03-11 | 2024-03-07 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-03-08 | 2024-03-06 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-03-07 | 2024-03-05 | 0.700 | 962,001 | +0 | 0.09% | 673,401 |
| 2024-03-06 | 2024-03-04 | 0.700 | 962,001 | +0 | 0.09% | 673,401 |
| 2024-03-05 | 2024-03-01 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-03-04 | 2024-02-29 | 0.670 | 962,001 | +0 | 0.09% | 644,541 |
| 2024-03-01 | 2024-02-28 | 0.670 | 962,001 | +0 | 0.09% | 644,541 |
| 2024-02-29 | 2024-02-27 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-02-28 | 2024-02-26 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-02-27 | 2024-02-23 | 0.690 | 962,001 | +0 | 0.09% | 663,781 |
| 2024-02-26 | 2024-02-22 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-23 | 2024-02-21 | 0.720 | 962,001 | +0 | 0.09% | 692,641 |
| 2024-02-22 | 2024-02-20 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-21 | 2024-02-19 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-20 | 2024-02-16 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-02-19 | 2024-02-15 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-16 | 2024-02-14 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-15 | 2024-02-09 | 0.710 | 962,001 | +0 | 0.09% | 683,021 |
| 2024-02-14 | 2024-02-07 | 0.720 | 962,001 | +0 | 0.09% | 692,641 |
| 2024-02-08 | 2024-02-06 | 0.720 | 962,001 | +0 | 0.09% | 692,641 |
| 2024-02-07 | 2024-02-05 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2024-02-06 | 2024-02-02 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2024-02-05 | 2024-02-01 | 0.690 | 962,001 | +0 | 0.09% | 663,781 |
| 2024-02-02 | 2024-01-31 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-02-01 | 2024-01-30 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-01-31 | 2024-01-29 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-01-30 | 2024-01-26 | 0.670 | 962,001 | +0 | 0.09% | 644,541 |
| 2024-01-29 | 2024-01-25 | 0.670 | 962,001 | +0 | 0.09% | 644,541 |
| 2024-01-26 | 2024-01-24 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-01-25 | 2024-01-23 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-01-24 | 2024-01-22 | 0.650 | 962,001 | +0 | 0.09% | 625,301 |
| 2024-01-23 | 2024-01-19 | 0.650 | 962,001 | +0 | 0.09% | 625,301 |
| 2024-01-22 | 2024-01-18 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-01-19 | 2024-01-17 | 0.650 | 962,001 | +0 | 0.09% | 625,301 |
| 2024-01-18 | 2024-01-16 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-01-17 | 2024-01-15 | 0.680 | 962,001 | +0 | 0.09% | 654,161 |
| 2024-01-16 | 2024-01-12 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-01-15 | 2024-01-11 | 0.660 | 962,001 | +0 | 0.09% | 634,921 |
| 2024-01-12 | 2024-01-10 | 0.730 | 962,001 | +0 | 0.09% | 702,261 |
| 2024-01-11 | 2024-01-09 | 0.730 | 962,001 | +0 | 0.09% | 702,261 |
| 2024-01-10 | 2024-01-08 | 0.730 | 962,001 | +0 | 0.09% | 702,261 |
| 2024-01-09 | 2024-01-05 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2024-01-08 | 2024-01-04 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2024-01-05 | 2024-01-03 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2024-01-04 | 2024-01-02 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2024-01-03 | 2023-12-29 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2024-01-02 | 2023-12-28 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-29 | 2023-12-27 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-28 | 2023-12-22 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-27 | 2023-12-21 | 0.720 | 962,001 | +0 | 0.09% | 692,641 |
| 2023-12-22 | 2023-12-20 | 0.720 | 962,001 | +0 | 0.09% | 692,641 |
| 2023-12-21 | 2023-12-19 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-20 | 2023-12-18 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-19 | 2023-12-15 | 0.740 | 962,001 | +0 | 0.09% | 711,881 |
| 2023-12-18 | 2023-12-14 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2023-12-15 | 2023-12-13 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2023-12-14 | 2023-12-12 | 0.750 | 962,001 | +0 | 0.09% | 721,501 |
| 2023-12-13 | 2023-12-11 | 0.760 | 962,001 | +0 | 0.09% | 731,121 |
| 2023-12-12 | 2023-12-08 | 0.760 | 962,001 | +0 | 0.09% | 731,121 |
| 2023-12-11 | 2023-12-07 | 0.770 | 962,001 | +0 | 0.09% | 740,741 |
| 2023-12-08 | 2023-12-06 | 0.770 | 962,001 | +0 | 0.09% | 740,741 |
| 2023-12-07 | 2023-12-05 | 0.760 | 962,001 | +0 | 0.09% | 731,121 |
| 2023-12-06 | 2023-12-04 | 0.780 | 962,001 | +0 | 0.09% | 750,361 |
| 2023-12-05 | 2023-12-01 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-12-04 | 2023-11-30 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-12-01 | 2023-11-29 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-30 | 2023-11-28 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-29 | 2023-11-27 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-28 | 2023-11-24 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-27 | 2023-11-23 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-24 | 2023-11-22 | 0.800 | 962,001 | +0 | 0.09% | 769,601 |
| 2023-11-23 | 2023-11-21 | 0.820 | 962,001 | +0 | 0.09% | 788,841 |
| 2023-11-22 | 2023-11-20 | 0.810 | 962,001 | +0 | 0.09% | 779,343 |
| 2023-11-21 | 2023-11-17 | 0.810 | 962,001 | +12,025 | 0.09% | 779,343 |
| 2023-11-20 | 2023-11-16 | 0.810 | 949,976 | +0 | 0.09% | 769,601 |
| 2023-11-17 | 2023-11-15 | 0.820 | 949,976 | +0 | 0.09% | 779,221 |
| 2023-11-16 | 2023-11-14 | 0.820 | 949,976 | +0 | 0.09% | 779,221 |
| 2023-11-15 | 2023-11-13 | 0.800 | 949,976 | +0 | 0.09% | 759,981 |
| 2023-11-14 | 2023-11-10 | 0.800 | 949,976 | +0 | 0.09% | 759,981 |
| 2023-11-13 | 2023-11-09 | 0.810 | 949,976 | +0 | 0.09% | 769,601 |
| 2023-11-10 | 2023-11-08 | 0.810 | 949,976 | +0 | 0.09% | 769,601 |
| 2023-11-09 | 2023-11-07 | 0.851 | 949,976 | +0 | 0.09% | 808,081 |
| 2023-11-08 | 2023-11-06 | 0.851 | 949,976 | +0 | 0.09% | 808,081 |
| 2023-11-07 | 2023-11-03 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-11-06 | 2023-11-02 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-11-03 | 2023-11-01 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-11-02 | 2023-10-31 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-11-01 | 2023-10-30 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-10-31 | 2023-10-27 | 0.861 | 949,976 | +0 | 0.09% | 817,701 |
| 2023-10-30 | 2023-10-26 | 0.881 | 949,976 | +0 | 0.09% | 836,941 |
| 2023-10-27 | 2023-10-25 | 0.871 | 949,976 | +0 | 0.09% | 827,321 |
| 2023-10-26 | 2023-10-24 | 0.942 | 949,976 | +0 | 0.09% | 894,661 |
| 2023-10-25 | 2023-10-20 | 0.922 | 949,976 | +0 | 0.09% | 875,421 |
| 2023-10-24 | 2023-10-19 | 0.972 | 949,976 | +0 | 0.09% | 923,521 |
| 2023-10-20 | 2023-10-18 | 0.972 | 949,976 | +0 | 0.09% | 923,521 |
| 2023-10-19 | 2023-10-17 | 0.952 | 949,976 | +0 | 0.09% | 904,281 |
| 2023-10-18 | 2023-10-16 | 0.952 | 949,976 | +0 | 0.09% | 904,281 |
| 2023-10-17 | 2023-10-13 | 1.003 | 949,976 | +0 | 0.09% | 952,381 |
| 2023-10-16 | 2023-10-12 | 0.972 | 949,976 | +0 | 0.09% | 923,521 |
| 2023-10-13 | 2023-10-11 | 0.992 | 949,976 | +0 | 0.09% | 942,761 |
| 2023-10-12 | 2023-10-10 | 0.952 | 949,976 | +0 | 0.09% | 904,281 |
| 2023-10-11 | 2023-10-09 | 0.962 | 949,976 | +0 | 0.09% | 913,901 |
| 2023-10-10 | 2023-10-06 | 1.013 | 949,976 | +0 | 0.09% | 962,001 |
| 2023-10-09 | 2023-10-05 | 1.013 | 949,976 | +0 | 0.09% | 962,001 |
| 2023-10-06 | 2023-10-04 | 1.013 | 949,976 | +0 | 0.09% | 962,001 |
| 2023-10-05 | 2023-10-03 | 1.013 | 949,976 | +0 | 0.09% | 962,001 |
| 2023-10-04 | 2023-09-29 | 0.972 | 949,976 | +0 | 0.09% | 923,521 |
| 2023-10-03 | 2023-09-28 | 1.033 | 949,976 | +0 | 0.09% | 981,241 |
| 2023-09-29 | 2023-09-27 | 1.023 | 949,976 | +0 | 0.09% | 971,621 |
| 2023-09-28 | 2023-09-26 | 1.023 | 949,976 | +0 | 0.09% | 971,621 |
| 2023-09-27 | 2023-09-25 | 1.023 | 949,976 | +0 | 0.09% | 971,621 |
| 2023-09-26 | 2023-09-22 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-25 | 2023-09-21 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-22 | 2023-09-20 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-21 | 2023-09-19 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-20 | 2023-09-18 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-19 | 2023-09-15 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-18 | 2023-09-14 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-15 | 2023-09-13 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-09-14 | 2023-09-12 | 1.033 | 949,976 | +0 | 0.09% | 981,241 |
| 2023-09-13 | 2023-09-11 | 1.033 | 949,976 | +0 | 0.09% | 981,241 |
| 2023-09-12 | 2023-09-07 | 1.053 | 949,976 | +0 | 0.09% | 1,000,481 |
| 2023-09-11 | 2023-09-06 | 1.053 | 949,976 | +0 | 0.09% | 1,000,481 |
| 2023-09-07 | 2023-09-05 | 1.053 | 949,976 | +0 | 0.09% | 1,000,481 |
| 2023-09-06 | 2023-09-04 | 1.053 | 949,976 | +0 | 0.09% | 1,000,481 |
| 2023-09-05 | 2023-08-31 | 1.084 | 949,976 | +0 | 0.09% | 1,029,341 |
| 2023-09-04 | 2023-08-30 | 1.073 | 949,976 | +0 | 0.09% | 1,019,721 |
| 2023-08-31 | 2023-08-29 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-30 | 2023-08-28 | 1.094 | 949,976 | +0 | 0.09% | 1,038,961 |
| 2023-08-29 | 2023-08-25 | 1.094 | 949,976 | +0 | 0.09% | 1,038,961 |
| 2023-08-28 | 2023-08-24 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-25 | 2023-08-23 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-24 | 2023-08-22 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-23 | 2023-08-21 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-22 | 2023-08-18 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-21 | 2023-08-17 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-08-18 | 2023-08-16 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-17 | 2023-08-15 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-16 | 2023-08-14 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-15 | 2023-08-11 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-14 | 2023-08-10 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-11 | 2023-08-09 | 1.124 | 949,976 | +0 | 0.09% | 1,067,821 |
| 2023-08-10 | 2023-08-08 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-09 | 2023-08-07 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-08 | 2023-08-04 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-07 | 2023-08-03 | 1.124 | 949,976 | +0 | 0.09% | 1,067,821 |
| 2023-08-04 | 2023-08-02 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-03 | 2023-08-01 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-02 | 2023-07-31 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-08-01 | 2023-07-28 | 1.134 | 949,976 | +0 | 0.09% | 1,077,441 |
| 2023-07-31 | 2023-07-27 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-07-28 | 2023-07-26 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-07-27 | 2023-07-25 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-07-26 | 2023-07-24 | 1.104 | 949,976 | +0 | 0.09% | 1,048,581 |
| 2023-07-25 | 2023-07-21 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-07-24 | 2023-07-20 | 1.043 | 949,976 | +0 | 0.09% | 990,861 |
| 2023-07-21 | 2023-07-19 | 1.134 | 949,976 | +0 | 0.09% | 1,077,441 |
| 2023-07-20 | 2023-07-18 | 1.134 | 949,976 | +0 | 0.09% | 1,077,441 |
| 2023-07-19 | 2023-07-14 | 1.144 | 949,976 | +0 | 0.09% | 1,087,061 |
| 2023-07-18 | 2023-07-13 | 1.144 | 949,976 | +0 | 0.09% | 1,087,061 |
| 2023-07-14 | 2023-07-12 | 1.154 | 949,976 | +0 | 0.09% | 1,096,681 |
| 2023-07-13 | 2023-07-11 | 1.144 | 949,976 | +0 | 0.09% | 1,087,061 |
| 2023-07-12 | 2023-07-10 | 1.134 | 949,976 | +0 | 0.09% | 1,077,441 |
| 2023-07-11 | 2023-07-07 | 1.124 | 949,976 | +0 | 0.09% | 1,067,821 |
| 2023-07-10 | 2023-07-06 | 1.134 | 949,976 | +0 | 0.09% | 1,077,441 |
| 2023-07-07 | 2023-07-05 | 1.114 | 949,976 | +0 | 0.09% | 1,058,201 |
| 2023-07-06 | 2023-07-04 | 1.207 | 949,976 | +0 | 0.09% | 1,146,988 |
| 2023-07-05 | 2023-07-03 | 1.186 | 949,976 | +41,666 | 0.09% | 1,126,865 |
| 2023-07-04 | 2023-06-30 | 1.165 | 908,310 | +0 | 0.09% | 1,058,201 |
| 2023-07-03 | 2023-06-29 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-06-30 | 2023-06-28 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-06-29 | 2023-06-27 | 1.197 | 908,310 | +0 | 0.09% | 1,087,061 |
| 2023-06-28 | 2023-06-26 | 1.165 | 908,310 | +0 | 0.09% | 1,058,201 |
| 2023-06-27 | 2023-06-23 | 1.165 | 908,310 | +0 | 0.09% | 1,058,201 |
| 2023-06-26 | 2023-06-21 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-06-23 | 2023-06-20 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-06-21 | 2023-06-19 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-06-20 | 2023-06-16 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-06-19 | 2023-06-15 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-06-16 | 2023-06-14 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-06-15 | 2023-06-13 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-06-14 | 2023-06-12 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-06-13 | 2023-06-09 | 1.101 | 908,310 | +0 | 0.09% | 1,000,481 |
| 2023-06-12 | 2023-06-08 | 1.070 | 908,310 | +0 | 0.09% | 971,621 |
| 2023-06-09 | 2023-06-07 | 1.101 | 908,310 | +0 | 0.09% | 1,000,481 |
| 2023-06-08 | 2023-06-06 | 1.112 | 908,310 | +0 | 0.09% | 1,010,101 |
| 2023-06-07 | 2023-06-05 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-06-06 | 2023-06-02 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-06-05 | 2023-06-01 | 1.070 | 908,310 | +0 | 0.09% | 971,621 |
| 2023-06-02 | 2023-05-31 | 1.101 | 908,310 | +0 | 0.09% | 1,000,481 |
| 2023-06-01 | 2023-05-30 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-31 | 2023-05-29 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-30 | 2023-05-25 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-29 | 2023-05-24 | 1.123 | 908,310 | +0 | 0.09% | 1,019,721 |
| 2023-05-25 | 2023-05-23 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-24 | 2023-05-22 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-23 | 2023-05-19 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-05-22 | 2023-05-18 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-19 | 2023-05-17 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-05-18 | 2023-05-16 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-17 | 2023-05-15 | 1.165 | 908,310 | +0 | 0.09% | 1,058,201 |
| 2023-05-16 | 2023-05-12 | 1.176 | 908,310 | +0 | 0.09% | 1,067,821 |
| 2023-05-15 | 2023-05-11 | 1.176 | 908,310 | +0 | 0.09% | 1,067,821 |
| 2023-05-12 | 2023-05-10 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2023-05-11 | 2023-05-09 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-05-10 | 2023-05-08 | 1.144 | 908,310 | +0 | 0.09% | 1,038,961 |
| 2023-05-09 | 2023-05-05 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-05-08 | 2023-05-04 | 1.133 | 908,310 | +0 | 0.09% | 1,029,341 |
| 2023-05-05 | 2023-05-03 | 1.112 | 908,310 | +0 | 0.09% | 1,010,101 |
| 2023-05-04 | 2023-05-02 | 1.112 | 908,310 | +0 | 0.09% | 1,010,101 |
| 2023-05-03 | 2023-04-28 | 1.154 | 908,310 | +0 | 0.09% | 1,048,581 |
| 2023-05-02 | 2023-04-27 | 1.165 | 908,310 | +0 | 0.09% | 1,058,201 |
| 2023-04-28 | 2023-04-26 | 1.197 | 908,310 | +0 | 0.09% | 1,087,061 |
| 2023-04-27 | 2023-04-25 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-26 | 2023-04-24 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-04-25 | 2023-04-21 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-04-24 | 2023-04-20 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-04-21 | 2023-04-19 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-20 | 2023-04-18 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-19 | 2023-04-17 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-18 | 2023-04-14 | 1.197 | 908,310 | +0 | 0.09% | 1,087,061 |
| 2023-04-17 | 2023-04-13 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-14 | 2023-04-12 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-04-13 | 2023-04-11 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2023-04-12 | 2023-04-06 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2023-04-11 | 2023-04-04 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-04-06 | 2023-04-03 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-04-04 | 2023-03-31 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-04-03 | 2023-03-30 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-31 | 2023-03-29 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-30 | 2023-03-28 | 1.197 | 908,310 | +0 | 0.09% | 1,087,061 |
| 2023-03-29 | 2023-03-27 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-28 | 2023-03-24 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2023-03-27 | 2023-03-23 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-24 | 2023-03-22 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-23 | 2023-03-21 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-22 | 2023-03-20 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-21 | 2023-03-17 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-20 | 2023-03-16 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-17 | 2023-03-15 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-16 | 2023-03-14 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-15 | 2023-03-13 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-14 | 2023-03-10 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2023-03-13 | 2023-03-09 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-03-10 | 2023-03-08 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-09 | 2023-03-07 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-08 | 2023-03-06 | 1.250 | 908,310 | +0 | 0.09% | 1,135,161 |
| 2023-03-07 | 2023-03-03 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-06 | 2023-03-02 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-03-03 | 2023-03-01 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-03-02 | 2023-02-28 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-03-01 | 2023-02-27 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-28 | 2023-02-24 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-27 | 2023-02-23 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-24 | 2023-02-22 | 1.250 | 908,310 | +0 | 0.09% | 1,135,161 |
| 2023-02-23 | 2023-02-21 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-22 | 2023-02-20 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-21 | 2023-02-17 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-20 | 2023-02-16 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-17 | 2023-02-15 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-16 | 2023-02-14 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-15 | 2023-02-13 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-14 | 2023-02-10 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-13 | 2023-02-09 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-10 | 2023-02-08 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-09 | 2023-02-07 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-08 | 2023-02-06 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-07 | 2023-02-03 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-02-06 | 2023-02-02 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-03 | 2023-02-01 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-02-02 | 2023-01-31 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-02-01 | 2023-01-30 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-31 | 2023-01-27 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-30 | 2023-01-26 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-27 | 2023-01-20 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-26 | 2023-01-19 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-20 | 2023-01-18 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-19 | 2023-01-17 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-18 | 2023-01-16 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-17 | 2023-01-13 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-16 | 2023-01-12 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-13 | 2023-01-11 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-12 | 2023-01-10 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-11 | 2023-01-09 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2023-01-10 | 2023-01-06 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-09 | 2023-01-05 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-06 | 2023-01-04 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-05 | 2023-01-03 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-04 | 2022-12-30 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2023-01-03 | 2022-12-29 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-30 | 2022-12-28 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-29 | 2022-12-23 | 1.239 | 908,310 | +0 | 0.09% | 1,125,541 |
| 2022-12-28 | 2022-12-22 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-23 | 2022-12-21 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-22 | 2022-12-20 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-21 | 2022-12-19 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-20 | 2022-12-16 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-19 | 2022-12-15 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-16 | 2022-12-14 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-15 | 2022-12-13 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2022-12-14 | 2022-12-12 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-13 | 2022-12-09 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2022-12-12 | 2022-12-08 | 1.229 | 908,310 | +0 | 0.09% | 1,115,921 |
| 2022-12-09 | 2022-12-07 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2022-12-08 | 2022-12-06 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2022-12-07 | 2022-12-05 | 1.218 | 908,310 | +0 | 0.09% | 1,106,301 |
| 2022-12-06 | 2022-12-02 | 1.207 | 908,310 | +0 | 0.09% | 1,096,681 |
| 2022-12-05 | 2022-12-01 | 1.197 | 908,310 | +0 | 0.09% | 1,087,061 |
| 2022-12-02 | 2022-11-30 | 1.186 | 908,310 | +0 | 0.09% | 1,077,441 |
| 2022-12-01 | 2022-11-29 | 1.176 | 908,310 | +0 | 0.09% | 1,067,821 |
| 2022-11-30 | 2022-11-28 | 1.203 | 908,310 | +0 | 0.09% | 1,092,425 |
| 2022-11-29 | 2022-11-25 | 1.203 | 908,310 | +20,457 | 0.09% | 1,092,425 |
| 2022-11-28 | 2022-11-24 | 1.192 | 887,853 | +0 | 0.09% | 1,058,201 |
| 2022-11-25 | 2022-11-23 | 1.192 | 887,853 | +0 | 0.09% | 1,058,201 |
| 2022-11-24 | 2022-11-22 | 1.170 | 887,853 | +0 | 0.09% | 1,038,961 |
| 2022-11-23 | 2022-11-21 | 1.159 | 887,853 | +0 | 0.09% | 1,029,341 |
| 2022-11-22 | 2022-11-18 | 1.149 | 887,853 | +0 | 0.09% | 1,019,721 |
| 2022-11-21 | 2022-11-17 | 1.149 | 887,853 | +0 | 0.09% | 1,019,721 |
| 2022-11-18 | 2022-11-16 | 1.149 | 887,853 | +0 | 0.09% | 1,019,721 |
| 2022-11-17 | 2022-11-15 | 1.094 | 887,853 | +0 | 0.09% | 971,621 |
| 2022-11-16 | 2022-11-14 | 1.094 | 887,853 | +0 | 0.09% | 971,621 |
| 2022-11-15 | 2022-11-11 | 1.094 | 887,853 | +0 | 0.09% | 971,621 |
| 2022-11-14 | 2022-11-10 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-11 | 2022-11-09 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-10 | 2022-11-08 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-09 | 2022-11-07 | 1.149 | 887,853 | +0 | 0.09% | 1,019,721 |
| 2022-11-08 | 2022-11-04 | 1.149 | 887,853 | +0 | 0.09% | 1,019,721 |
| 2022-11-07 | 2022-11-03 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-04 | 2022-11-02 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-03 | 2022-11-01 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-02 | 2022-10-31 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-11-01 | 2022-10-28 | 1.116 | 887,853 | +0 | 0.09% | 990,861 |
| 2022-10-31 | 2022-10-27 | 1.170 | 887,853 | +0 | 0.09% | 1,038,961 |
| 2022-10-28 | 2022-10-26 | 1.170 | 887,853 | +0 | 0.09% | 1,038,961 |
| 2022-10-27 | 2022-10-25 | 1.170 | 887,853 | +0 | 0.09% | 1,038,961 |
| 2022-10-26 | 2022-10-24 | 1.181 | 887,853 | +0 | 0.09% | 1,048,581 |
| 2022-10-25 | 2022-10-21 | 1.214 | 887,853 | +0 | 0.09% | 1,077,441 |
| 2022-10-24 | 2022-10-20 | 1.224 | 887,853 | +0 | 0.09% | 1,087,061 |
| 2022-10-21 | 2022-10-19 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-10-20 | 2022-10-18 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-10-19 | 2022-10-17 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-10-18 | 2022-10-14 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-10-17 | 2022-10-13 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-14 | 2022-10-12 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-13 | 2022-10-11 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-12 | 2022-10-10 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-11 | 2022-10-07 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-10-10 | 2022-10-06 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-07 | 2022-10-05 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-06 | 2022-10-03 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-05 | 2022-09-30 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-10-03 | 2022-09-29 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-09-30 | 2022-09-28 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-09-29 | 2022-09-27 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-28 | 2022-09-26 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-27 | 2022-09-23 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-26 | 2022-09-22 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-23 | 2022-09-21 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-22 | 2022-09-20 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-09-21 | 2022-09-19 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-20 | 2022-09-16 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-19 | 2022-09-15 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-16 | 2022-09-14 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-15 | 2022-09-13 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-14 | 2022-09-09 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-09-13 | 2022-09-08 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-09-09 | 2022-09-07 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-09-08 | 2022-09-06 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-07 | 2022-09-05 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-09-06 | 2022-09-02 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-09-05 | 2022-09-01 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-02 | 2022-08-31 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-09-01 | 2022-08-30 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-31 | 2022-08-29 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-08-30 | 2022-08-26 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-08-29 | 2022-08-25 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-26 | 2022-08-24 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-25 | 2022-08-23 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-24 | 2022-08-22 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-23 | 2022-08-19 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-22 | 2022-08-18 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-19 | 2022-08-17 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-18 | 2022-08-16 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-17 | 2022-08-15 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-16 | 2022-08-12 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-15 | 2022-08-11 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-12 | 2022-08-10 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-11 | 2022-08-09 | 1.246 | 887,853 | +0 | 0.09% | 1,106,301 |
| 2022-08-10 | 2022-08-08 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-09 | 2022-08-05 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-08 | 2022-08-04 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-08-05 | 2022-08-03 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-04 | 2022-08-02 | 1.235 | 887,853 | +0 | 0.09% | 1,096,681 |
| 2022-08-03 | 2022-08-01 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-08-02 | 2022-07-29 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-08-01 | 2022-07-28 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-29 | 2022-07-27 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-28 | 2022-07-26 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-27 | 2022-07-25 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-26 | 2022-07-22 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-25 | 2022-07-21 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-22 | 2022-07-20 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-21 | 2022-07-19 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-20 | 2022-07-18 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-19 | 2022-07-15 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-18 | 2022-07-14 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-15 | 2022-07-13 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-07-14 | 2022-07-12 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-13 | 2022-07-11 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-12 | 2022-07-08 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-11 | 2022-07-07 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-08 | 2022-07-06 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-07 | 2022-07-05 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-06 | 2022-07-04 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-05 | 2022-06-30 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-07-04 | 2022-06-29 | 1.268 | 887,853 | +0 | 0.09% | 1,125,541 |
| 2022-06-30 | 2022-06-28 | 1.257 | 887,853 | +0 | 0.09% | 1,115,921 |
| 2022-06-29 | 2022-06-27 | 1.346 | 887,853 | +0 | 0.09% | 1,194,991 |
| 2022-06-28 | 2022-06-24 | 1.346 | 887,853 | +37,305 | 0.09% | 1,194,991 |
| 2022-06-27 | 2022-06-23 | 1.323 | 850,548 | +0 | 0.09% | 1,125,541 |
| 2022-06-24 | 2022-06-22 | 1.335 | 850,548 | +0 | 0.09% | 1,135,161 |
| 2022-06-23 | 2022-06-21 | 1.323 | 850,548 | +0 | 0.09% | 1,125,541 |
| 2022-06-22 | 2022-06-20 | 1.335 | 850,548 | +0 | 0.09% | 1,135,161 |
| 2022-06-21 | 2022-06-17 | 1.335 | 850,548 | +0 | 0.09% | 1,135,161 |
| 2022-06-20 | 2022-06-16 | 1.301 | 850,548 | +0 | 0.09% | 1,106,301 |
| 2022-06-17 | 2022-06-15 | 1.301 | 850,548 | +0 | 0.09% | 1,106,301 |
| 2022-06-16 | 2022-06-14 | 1.312 | 850,548 | +0 | 0.09% | 1,115,921 |
| 2022-06-15 | 2022-06-13 | 1.312 | 850,548 | +0 | 0.09% | 1,115,921 |
| 2022-06-14 | 2022-06-10 | 1.323 | 850,548 | +0 | 0.09% | 1,125,541 |
| 2022-06-13 | 2022-06-09 | 1.323 | 850,548 | +0 | 0.09% | 1,125,541 |
| 2022-06-10 | 2022-06-08 | 1.289 | 850,548 | +0 | 0.09% | 1,096,681 |
| 2022-06-09 | 2022-06-07 | 1.289 | 850,548 | +0 | 0.09% | 1,096,681 |
| 2022-06-08 | 2022-06-06 | 1.301 | 850,548 | +0 | 0.09% | 1,106,301 |
| 2022-06-07 | 2022-06-02 | 1.335 | 850,548 | +0 | 0.09% | 1,135,161 |
| 2022-06-06 | 2022-06-01 | 1.357 | 850,548 | +0 | 0.09% | 1,154,401 |
| 2022-06-02 | 2022-05-31 | 1.357 | 850,548 | +0 | 0.09% | 1,154,401 |
| 2022-06-01 | 2022-05-30 | 1.301 | 850,548 | +0 | 0.09% | 1,106,301 |
| 2022-05-31 | 2022-05-27 | 1.346 | 850,548 | +0 | 0.09% | 1,144,781 |
| 2022-05-30 | 2022-05-26 | 1.323 | 850,548 | +309,450 | 0.09% | 1,125,541 |
| 2021-11-29 | 2021-11-25 | 1.499 | 541,098 | +10,249 | 0.06% | 810,961 |
| 2021-11-05 | 2021-11-03 | 1.522 | 530,849 | -41,636 | 0.06% | 807,841 |
| 2021-06-30 | 2021-06-28 | 1.571 | 572,485 | +22,019 | 0.06% | 899,186 |
| 2020-11-30 | 2020-11-26 | 1.217 | 550,466 | +13,492 | 0.06% | 669,818 |
| 2020-08-28 | 2020-08-26 | 1.331 | 536,974 | +26,067 | 0.06% | 714,485 |
| 2020-08-12 | 2020-08-10 | 1.305 | 510,907 | +37,156 | 0.06% | 666,600 |
| 2020-05-26 | 2020-05-22 | 1.343 | 473,751 | -805,888 | 0.06% | 636,482 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,279,639 | +27,818 | 0.15% | 1,892,575 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,251,821 | +52,159 | 0.15% | 2,069,925 |
| 2019-08-20 | 2019-08-16 | 1.681 | 1,199,662 | -27,577 | 0.15% | 2,016,739 |
| 2019-07-04 | 2019-07-02 | 1.874 | 1,227,239 | +27,577 | 0.16% | 2,299,848 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,199,662 | +237,076 | 0.15% | 3,440,534 |
| 2018-12-03 | 2018-11-29 | 2.465 | 962,586 | +16,829 | 0.16% | 2,372,296 |
| 2018-08-24 | 2018-08-22 | 2.449 | 945,757 | +34,516 | 0.16% | 2,316,168 |
| 2018-05-17 | 2018-05-15 | 2.630 | 911,241 | +337,361 | 0.16% | 2,396,945 |
| 2017-11-29 | 2017-11-27 | 2.544 | 573,880 | +9,083 | 0.10% | 1,459,774 |
| 2017-10-30 | 2017-10-26 | 2.617 | 564,797 | -1,947,327 | 0.10% | 1,478,312 |
| 2017-08-25 | 2017-08-22 | 2.934 | 2,512,124 | +81,562 | 0.45% | 7,370,242 |
| 2016-11-29 | 2016-11-25 | 2.672 | 2,430,562 | +38,749 | 0.45% | 6,493,593 |
| 2016-10-18 | 2016-10-14 | 2.730 | 2,391,813 | +537,747 | 0.45% | 6,528,984 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,854,066 | +70,766 | 0.35% | 4,851,417 |
| 2016-06-02 | 2016-05-31 | 2.576 | 1,783,300 | -1,934 | 0.35% | 4,594,459 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,785,234 | -60,433 | 0.35% | 4,491,643 |
| 2016-02-23 | 2016-02-19 | 2.496 | 1,845,667 | +594,434 | 0.36% | 4,606,542 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,251,233 | +144,478 | 0.36% | 4,242,395 |
| 2015-12-10 | 2015-12-08 | 2.958 | 1,106,755 | -124,805 | 0.37% | 3,274,021 |
| 2015-12-09 | 2015-12-07 | 3.049 | 1,231,560 | -389,489 | 0.41% | 3,755,321 |
| 2015-12-08 | 2015-12-04 | 3.049 | 1,621,049 | -147,657 | 0.54% | 4,942,966 |
| 2015-12-07 | 2015-12-03 | 3.095 | 1,768,706 | -270,703 | 0.59% | 5,473,703 |
| 2015-12-04 | 2015-12-02 | 3.118 | 2,039,409 | -87,012 | 0.68% | 6,357,869 |
| 2015-11-30 | 2015-11-26 | 3.221 | 2,126,421 | +38,245 | 0.71% | 6,849,090 |
| 2015-11-27 | 2015-11-25 | 3.221 | 2,088,176 | -107,888 | 0.71% | 6,725,905 |
| 2015-11-26 | 2015-11-24 | 3.221 | 2,196,064 | -31,934 | 0.75% | 7,073,407 |
| 2015-11-25 | 2015-11-23 | 3.267 | 2,227,998 | -136,370 | 0.76% | 7,279,520 |
| 2015-11-24 | 2015-11-20 | 3.314 | 2,364,368 | -151,043 | 0.81% | 7,834,656 |
| 2015-11-23 | 2015-11-19 | 3.337 | 2,515,411 | -431,550 | 0.86% | 8,393,446 |
| 2015-11-17 | 2015-11-13 | 3.337 | 2,946,961 | +2,946,961 | 1.01% | 9,833,445 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy