History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,978,012 | +0 | 0.74% | 2,074,283 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,978,012 | +0 | 0.74% | 1,994,503 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,978,012 | +0 | 0.74% | 2,074,283 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,978,012 | +0 | 0.74% | 2,114,173 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,978,012 | +0 | 0.74% | 2,074,283 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,978,012 | +2,830,100 | 0.74% | 2,114,173 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5,147,912 | +4,000 | 0.48% | 1,286,978 |
| 2025-09-11 | 2025-09-09 | 0.270 | 5,143,912 | +2,000 | 0.48% | 1,388,856 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,141,912 | +4,000 | 0.48% | 1,311,188 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,137,912 | -6,000 | 0.48% | 1,464,305 |
| 2025-08-04 | 2025-07-31 | 0.265 | 5,143,912 | +2,000 | 0.48% | 1,363,137 |
| 2025-07-30 | 2025-07-28 | 0.275 | 5,141,912 | -2,000 | 0.48% | 1,414,026 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,143,912 | -2,000 | 0.48% | 1,414,576 |
| 2025-06-27 | 2025-06-25 | 0.234 | 5,145,912 | +2,000 | 0.48% | 1,204,143 |
| 2025-05-16 | 2025-05-14 | 0.249 | 5,143,912 | +2,000 | 0.48% | 1,280,834 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,141,912 | -2,000 | 0.48% | 1,388,316 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,143,912 | +2,000 | 0.48% | 1,311,698 |
| 2025-04-22 | 2025-04-16 | 0.240 | 5,141,912 | +2,000 | 0.48% | 1,234,059 |
| 2025-04-17 | 2025-04-15 | 0.245 | 5,139,912 | +2,000 | 0.48% | 1,259,278 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,137,912 | +2,000 | 0.48% | 1,284,478 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,135,912 | +2,000 | 0.48% | 1,309,658 |
| 2025-04-08 | 2025-04-03 | 0.270 | 5,133,912 | +2,000 | 0.48% | 1,386,156 |
| 2025-03-14 | 2025-03-12 | 0.280 | 5,131,912 | -4,000 | 0.48% | 1,436,935 |
| 2025-03-11 | 2025-03-07 | 0.285 | 5,135,912 | -34,000 | 0.48% | 1,463,735 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,169,912 | -6,000 | 0.48% | 1,395,876 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,175,912 | +8,000 | 0.48% | 1,345,737 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,167,912 | -2,000 | 0.48% | 1,524,534 |
| 2025-02-12 | 2025-02-10 | 0.280 | 5,169,912 | +54,449 | 0.48% | 1,447,575 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,115,463 | -6,000 | 0.48% | 1,534,639 |
| 2025-01-22 | 2025-01-20 | 0.260 | 5,121,463 | +8,000 | 0.48% | 1,331,580 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,113,463 | +4,000 | 0.48% | 1,585,174 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,109,463 | +12,000 | 0.48% | 1,532,839 |
| 2024-12-13 | 2024-12-11 | 0.310 | 5,097,463 | +16,000 | 0.48% | 1,580,214 |
| 2024-12-12 | 2024-12-10 | 0.350 | 5,081,463 | +2,000 | 0.47% | 1,778,512 |
| 2024-12-03 | 2024-11-29 | 0.365 | 5,079,463 | +2,000 | 0.47% | 1,854,004 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,077,463 | +2,000 | 0.47% | 1,827,887 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,075,463 | +2,000 | 0.47% | 1,877,921 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,073,463 | -2,000 | 0.47% | 2,130,854 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,075,463 | +2,000 | 0.47% | 1,928,676 |
| 2024-11-21 | 2024-11-19 | 0.395 | 5,073,463 | +4,000 | 0.47% | 2,004,018 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,069,463 | -12,000 | 0.47% | 2,179,869 |
| 2024-11-13 | 2024-11-11 | 0.390 | 5,081,463 | +4,000 | 0.47% | 1,981,771 |
| 2024-11-08 | 2024-11-06 | 0.405 | 5,077,463 | +4,000 | 0.47% | 2,056,373 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,073,463 | +2,000 | 0.47% | 2,130,854 |
| 2024-10-29 | 2024-10-25 | 0.440 | 5,071,463 | +6,000 | 0.47% | 2,231,444 |
| 2024-10-25 | 2024-10-23 | 0.415 | 5,065,463 | +2,000 | 0.47% | 2,102,167 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,063,463 | +2,000 | 0.47% | 2,126,654 |
| 2024-10-18 | 2024-10-16 | 0.440 | 5,061,463 | +4,000 | 0.47% | 2,227,044 |
| 2024-10-16 | 2024-10-14 | 0.450 | 5,057,463 | +4,000 | 0.47% | 2,275,858 |
| 2024-10-15 | 2024-10-10 | 0.440 | 5,053,463 | +4,000 | 0.47% | 2,223,524 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,049,463 | -12,000 | 0.47% | 2,247,011 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,061,463 | -2,000 | 0.47% | 2,176,429 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,063,463 | -1,897 | 0.47% | 2,076,020 |
| 2024-09-25 | 2024-09-23 | 0.420 | 5,065,360 | -2,000 | 0.47% | 2,127,451 |
| 2024-09-23 | 2024-09-19 | 0.400 | 5,067,360 | -32,000 | 0.47% | 2,026,944 |
| 2024-09-13 | 2024-09-11 | 0.405 | 5,099,360 | -2,000 | 0.48% | 2,065,241 |
| 2024-09-02 | 2024-08-29 | 0.405 | 5,101,360 | +2,000 | 0.48% | 2,066,051 |
| 2024-08-30 | 2024-08-28 | 0.405 | 5,099,360 | +2,000 | 0.48% | 2,065,241 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,097,360 | +2,000 | 0.48% | 2,140,891 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,095,360 | +2,000 | 0.47% | 2,038,144 |
| 2024-08-07 | 2024-08-05 | 0.410 | 5,093,360 | +10,000 | 0.47% | 2,088,278 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,083,360 | -6,000 | 0.47% | 2,287,512 |
| 2024-07-26 | 2024-07-24 | 0.450 | 5,089,360 | +2,000 | 0.47% | 2,290,212 |
| 2024-07-25 | 2024-07-23 | 0.465 | 5,087,360 | +2,000 | 0.47% | 2,365,622 |
| 2024-07-24 | 2024-07-22 | 0.460 | 5,085,360 | -4,000 | 0.47% | 2,339,266 |
| 2024-07-19 | 2024-07-17 | 0.430 | 5,089,360 | +4,000 | 0.47% | 2,188,425 |
| 2024-07-15 | 2024-07-11 | 0.450 | 5,085,360 | +8,000 | 0.47% | 2,288,412 |
| 2024-07-08 | 2024-07-04 | 0.450 | 5,077,360 | +2,000 | 0.47% | 2,284,812 |
| 2024-07-04 | 2024-07-02 | 0.455 | 5,075,360 | +16,000 | 0.47% | 2,309,289 |
| 2024-07-03 | 2024-06-28 | 0.475 | 5,059,360 | -8,000 | 0.47% | 2,403,196 |
| 2024-06-27 | 2024-06-25 | 0.450 | 5,067,360 | +4,000 | 0.47% | 2,280,312 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,063,360 | +8,000 | 0.47% | 2,329,146 |
| 2024-06-21 | 2024-06-19 | 0.530 | 5,055,360 | +6,000 | 0.47% | 2,679,341 |
| 2024-06-19 | 2024-06-17 | 0.510 | 5,049,360 | +4,000 | 0.47% | 2,575,174 |
| 2024-06-14 | 2024-06-12 | 0.570 | 5,045,360 | -2,000 | 0.47% | 2,875,855 |
| 2024-06-13 | 2024-06-11 | 0.560 | 5,047,360 | +2,000 | 0.47% | 2,826,522 |
| 2024-06-11 | 2024-06-06 | 0.550 | 5,045,360 | -2,000 | 0.47% | 2,774,948 |
| 2024-05-29 | 2024-05-27 | 0.530 | 5,047,360 | +2,000 | 0.47% | 2,675,101 |
| 2024-05-22 | 2024-05-20 | 0.550 | 5,045,360 | +6,000 | 0.47% | 2,774,948 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,039,360 | +4,000 | 0.47% | 2,721,254 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,035,360 | -140,000 | 0.47% | 3,021,216 |
| 2024-04-25 | 2024-04-23 | 0.680 | 5,175,360 | -2,000 | 0.48% | 3,519,245 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,177,360 | +8,000 | 0.48% | 3,209,963 |
| 2024-04-02 | 2024-03-27 | 0.680 | 5,169,360 | -8,000 | 0.48% | 3,515,165 |
| 2024-03-26 | 2024-03-22 | 0.600 | 5,177,360 | +2,000 | 0.48% | 3,106,416 |
| 2024-03-21 | 2024-03-19 | 0.640 | 5,175,360 | +1,620 | 0.48% | 3,312,230 |
| 2024-03-12 | 2024-03-08 | 0.640 | 5,173,740 | +4,000 | 0.48% | 3,311,194 |
| 2024-03-11 | 2024-03-07 | 0.660 | 5,169,740 | +8,000 | 0.48% | 3,412,028 |
| 2024-03-05 | 2024-03-01 | 0.710 | 5,161,740 | -4,000 | 0.48% | 3,664,835 |
| 2024-03-01 | 2024-02-28 | 0.670 | 5,165,740 | +4,000 | 0.48% | 3,461,046 |
| 2024-02-28 | 2024-02-26 | 0.660 | 5,161,740 | +6,000 | 0.48% | 3,406,748 |
| 2024-02-06 | 2024-02-02 | 0.740 | 5,155,740 | -4,000 | 0.48% | 3,815,248 |
| 2024-01-19 | 2024-01-17 | 0.650 | 5,159,740 | +4,000 | 0.48% | 3,353,831 |
| 2024-01-17 | 2024-01-15 | 0.680 | 5,155,740 | +2,000 | 0.48% | 3,505,903 |
| 2023-11-21 | 2023-11-17 | 0.810 | 5,153,740 | +64,422 | 0.48% | 4,175,182 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,089,318 | +5,925 | 0.48% | 4,122,992 |
| 2023-10-31 | 2023-10-27 | 0.861 | 5,083,393 | +3,950 | 0.48% | 4,375,579 |
| 2023-10-05 | 2023-10-03 | 1.013 | 5,079,443 | +1,975 | 0.48% | 5,143,740 |
| 2023-10-03 | 2023-09-28 | 1.033 | 5,077,468 | +1,975 | 0.48% | 5,244,575 |
| 2023-09-27 | 2023-09-25 | 1.023 | 5,075,493 | +3,950 | 0.48% | 5,191,137 |
| 2023-09-15 | 2023-09-13 | 1.043 | 5,071,543 | +3,950 | 0.48% | 5,289,812 |
| 2023-09-06 | 2023-09-04 | 1.053 | 5,067,593 | +1,975 | 0.47% | 5,337,009 |
| 2023-09-04 | 2023-08-30 | 1.073 | 5,065,618 | +3,950 | 0.47% | 5,437,524 |
| 2023-08-24 | 2023-08-22 | 1.104 | 5,061,668 | +10,191 | 0.47% | 5,587,056 |
| 2023-08-17 | 2023-08-15 | 1.114 | 5,051,477 | +1,975 | 0.47% | 5,626,962 |
| 2023-08-07 | 2023-08-03 | 1.124 | 5,049,502 | +1,975 | 0.47% | 5,675,896 |
| 2023-08-01 | 2023-07-28 | 1.134 | 5,047,527 | -106,650 | 0.47% | 5,724,790 |
| 2023-07-25 | 2023-07-21 | 1.114 | 5,154,177 | -3,950 | 0.48% | 5,741,362 |
| 2023-07-24 | 2023-07-20 | 1.043 | 5,158,127 | +7,900 | 0.48% | 5,380,122 |
| 2023-07-14 | 2023-07-12 | 1.154 | 5,150,227 | -1,975 | 0.48% | 5,945,579 |
| 2023-07-12 | 2023-07-10 | 1.134 | 5,152,202 | -3,950 | 0.48% | 5,843,510 |
| 2023-07-10 | 2023-07-06 | 1.134 | 5,156,152 | -1,975 | 0.48% | 5,847,990 |
| 2023-07-07 | 2023-07-05 | 1.114 | 5,158,127 | -1,975 | 0.48% | 5,745,762 |
| 2023-07-05 | 2023-07-03 | 1.186 | 5,160,102 | +226,320 | 0.48% | 6,120,932 |
| 2023-07-03 | 2023-06-29 | 1.207 | 4,933,782 | -1,888 | 0.48% | 5,956,979 |
| 2023-06-30 | 2023-06-28 | 1.207 | 4,935,670 | -3,777 | 0.48% | 5,959,258 |
| 2023-06-29 | 2023-06-27 | 1.197 | 4,939,447 | -3,777 | 0.48% | 5,911,504 |
| 2023-06-26 | 2023-06-21 | 1.144 | 4,943,224 | -3,777 | 0.48% | 5,654,254 |
| 2023-06-14 | 2023-06-12 | 1.133 | 4,947,001 | -3,776 | 0.48% | 5,606,180 |
| 2023-06-13 | 2023-06-09 | 1.101 | 4,950,777 | +1,888 | 0.48% | 5,453,156 |
| 2023-06-12 | 2023-06-08 | 1.070 | 4,948,889 | +3,777 | 0.48% | 5,293,834 |
| 2023-05-22 | 2023-05-18 | 1.144 | 4,945,112 | +3,777 | 0.48% | 5,656,413 |
| 2023-05-19 | 2023-05-17 | 1.154 | 4,941,335 | +1,888 | 0.48% | 5,704,427 |
| 2023-05-18 | 2023-05-16 | 1.144 | 4,939,447 | +9,442 | 0.48% | 5,649,933 |
| 2023-05-16 | 2023-05-12 | 1.176 | 4,930,005 | +3,777 | 0.48% | 5,795,776 |
| 2023-05-12 | 2023-05-10 | 1.218 | 4,926,228 | +1,888 | 0.48% | 6,000,032 |
| 2023-05-11 | 2023-05-09 | 1.229 | 4,924,340 | -11,330 | 0.48% | 6,049,887 |
| 2023-05-10 | 2023-05-08 | 1.144 | 4,935,670 | +1,888 | 0.48% | 5,645,613 |
| 2023-05-09 | 2023-05-05 | 1.133 | 4,933,782 | -1,888 | 0.48% | 5,591,199 |
| 2023-05-08 | 2023-05-04 | 1.133 | 4,935,670 | +1,888 | 0.48% | 5,593,339 |
| 2023-05-04 | 2023-05-02 | 1.112 | 4,933,782 | +3,777 | 0.48% | 5,486,691 |
| 2023-05-03 | 2023-04-28 | 1.154 | 4,930,005 | +5,665 | 0.48% | 5,691,348 |
| 2023-04-27 | 2023-04-25 | 1.207 | 4,924,340 | +1,888 | 0.48% | 5,945,579 |
| 2023-04-19 | 2023-04-17 | 1.207 | 4,922,452 | +7,554 | 0.48% | 5,943,299 |
| 2023-04-18 | 2023-04-14 | 1.197 | 4,914,898 | +7,553 | 0.48% | 5,882,124 |
| 2023-04-17 | 2023-04-13 | 1.207 | 4,907,345 | +1,889 | 0.47% | 5,925,059 |
| 2023-04-06 | 2023-04-03 | 1.239 | 4,905,456 | -1,889 | 0.47% | 6,078,641 |
| 2023-03-30 | 2023-03-28 | 1.197 | 4,907,345 | +1,889 | 0.47% | 5,873,085 |
| 2023-03-22 | 2023-03-20 | 1.229 | 4,905,456 | -1,889 | 0.47% | 6,026,687 |
| 2023-03-21 | 2023-03-17 | 1.229 | 4,907,345 | -1,888 | 0.47% | 6,029,008 |
| 2023-03-20 | 2023-03-16 | 1.229 | 4,909,233 | +1,888 | 0.47% | 6,031,327 |
| 2023-03-15 | 2023-03-13 | 1.229 | 4,907,345 | +3,777 | 0.47% | 6,029,008 |
| 2023-02-24 | 2023-02-22 | 1.250 | 4,903,568 | -1,888 | 0.47% | 6,128,236 |
| 2023-02-21 | 2023-02-17 | 1.229 | 4,905,456 | +7,553 | 0.47% | 6,026,687 |
| 2023-02-06 | 2023-02-02 | 1.229 | 4,897,903 | -1,850 | 0.47% | 6,017,407 |
| 2023-02-02 | 2023-01-31 | 1.229 | 4,899,753 | -3,777 | 0.47% | 6,019,680 |
| 2023-01-26 | 2023-01-19 | 1.229 | 4,903,530 | -3,777 | 0.47% | 6,024,321 |
| 2023-01-20 | 2023-01-18 | 1.229 | 4,907,307 | +7,554 | 0.47% | 6,028,961 |
| 2023-01-13 | 2023-01-11 | 1.239 | 4,899,753 | -3,777 | 0.47% | 6,071,574 |
| 2023-01-12 | 2023-01-10 | 1.229 | 4,903,530 | +3,777 | 0.47% | 6,024,321 |
| 2022-12-29 | 2022-12-23 | 1.239 | 4,899,753 | +2,388 | 0.47% | 6,071,574 |
| 2022-12-08 | 2022-12-06 | 1.218 | 4,897,365 | -5,665 | 0.47% | 5,964,878 |
| 2022-11-29 | 2022-11-25 | 1.203 | 4,903,030 | +110,429 | 0.47% | 5,896,876 |
| 2022-11-21 | 2022-11-17 | 1.149 | 4,792,601 | -3,692 | 0.47% | 5,504,421 |
| 2022-11-17 | 2022-11-15 | 1.094 | 4,796,293 | +1,846 | 0.47% | 5,248,819 |
| 2022-11-01 | 2022-10-28 | 1.116 | 4,794,447 | +3,692 | 0.47% | 5,350,695 |
| 2022-10-27 | 2022-10-25 | 1.170 | 4,790,755 | +3,691 | 0.47% | 5,606,118 |
| 2022-10-24 | 2022-10-20 | 1.224 | 4,787,064 | +10,980 | 0.47% | 5,861,141 |
| 2022-09-27 | 2022-09-23 | 1.246 | 4,776,084 | -1,845 | 0.47% | 5,951,196 |
| 2022-09-21 | 2022-09-19 | 1.246 | 4,777,929 | +1,845 | 0.47% | 5,953,495 |
| 2022-08-30 | 2022-08-26 | 1.268 | 4,776,084 | -3,691 | 0.47% | 6,054,696 |
| 2022-08-29 | 2022-08-25 | 1.235 | 4,779,775 | +1,846 | 0.47% | 5,904,006 |
| 2022-08-05 | 2022-08-03 | 1.235 | 4,777,929 | +1,845 | 0.47% | 5,901,726 |
| 2022-07-06 | 2022-07-04 | 1.257 | 4,776,084 | -1,845 | 0.47% | 6,002,946 |
| 2022-06-28 | 2022-06-24 | 1.346 | 4,777,929 | +200,753 | 0.47% | 6,430,774 |
| 2022-06-09 | 2022-06-07 | 1.289 | 4,577,176 | -7,073 | 0.47% | 5,901,726 |
| 2022-05-18 | 2022-05-16 | 1.289 | 4,584,249 | +1,768 | 0.47% | 5,910,846 |
| 2022-05-17 | 2022-05-13 | 1.323 | 4,582,481 | +1,768 | 0.47% | 6,064,055 |
| 2022-05-12 | 2022-05-10 | 1.346 | 4,580,713 | +3,537 | 0.47% | 6,165,334 |
| 2022-04-26 | 2022-04-22 | 1.391 | 4,577,176 | +1,768 | 0.47% | 6,367,652 |
| 2022-03-14 | 2022-03-10 | 1.402 | 4,575,408 | +1,768 | 0.47% | 6,416,942 |
| 2022-02-22 | 2022-02-18 | 1.459 | 4,573,640 | +1,769 | 0.47% | 6,673,110 |
| 2022-02-21 | 2022-02-17 | 1.448 | 4,571,871 | -3,537 | 0.47% | 6,618,819 |
| 2022-02-08 | 2022-02-04 | 1.448 | 4,575,408 | +3,537 | 0.47% | 6,623,940 |
| 2022-01-27 | 2022-01-25 | 1.448 | 4,571,871 | -3,537 | 0.47% | 6,618,819 |
| 2022-01-25 | 2022-01-21 | 1.459 | 4,575,408 | +3,537 | 0.47% | 6,675,690 |
| 2022-01-20 | 2022-01-18 | 1.436 | 4,571,871 | +1,768 | 0.47% | 6,567,110 |
| 2022-01-04 | 2021-12-31 | 1.470 | 4,570,103 | -3,537 | 0.47% | 6,719,639 |
| 2022-01-03 | 2021-12-29 | 1.470 | 4,573,640 | -416 | 0.47% | 6,724,840 |
| 2021-11-29 | 2021-11-25 | 1.499 | 4,574,056 | +86,630 | 0.47% | 6,855,286 |
| 2021-08-26 | 2021-08-24 | 1.522 | 4,487,426 | +1,735 | 0.47% | 6,828,920 |
| 2021-08-09 | 2021-08-05 | 1.568 | 4,485,691 | +612 | 0.47% | 7,033,136 |
| 2021-08-05 | 2021-08-03 | 1.556 | 4,485,079 | -1,735 | 0.47% | 6,980,469 |
| 2021-07-27 | 2021-07-23 | 1.487 | 4,486,814 | -1,735 | 0.47% | 6,672,807 |
| 2021-07-05 | 2021-06-30 | 1.441 | 4,488,549 | +1,735 | 0.47% | 6,468,398 |
| 2021-06-30 | 2021-06-28 | 1.571 | 4,486,814 | +172,570 | 0.47% | 7,047,311 |
| 2021-06-18 | 2021-06-16 | 1.547 | 4,314,244 | +1,668 | 0.47% | 6,672,806 |
| 2021-06-17 | 2021-06-15 | 1.619 | 4,312,576 | -1,668 | 0.47% | 6,980,469 |
| 2021-04-27 | 2021-04-23 | 1.607 | 4,314,244 | -41,702 | 0.47% | 6,931,442 |
| 2021-04-26 | 2021-04-22 | 1.667 | 4,355,946 | -5,004 | 0.47% | 7,259,578 |
| 2021-04-23 | 2021-04-21 | 1.547 | 4,360,950 | -1,668 | 0.47% | 6,745,046 |
| 2021-04-08 | 2021-04-01 | 1.523 | 4,362,618 | -1,668 | 0.47% | 6,643,012 |
| 2021-03-26 | 2021-03-24 | 1.463 | 4,364,286 | +1,668 | 0.47% | 6,383,916 |
| 2021-03-22 | 2021-03-18 | 1.559 | 4,362,618 | -3,336 | 0.47% | 6,799,933 |
| 2021-03-19 | 2021-03-17 | 1.499 | 4,365,954 | -3,336 | 0.48% | 6,543,397 |
| 2021-03-18 | 2021-03-16 | 1.463 | 4,369,290 | -5,005 | 0.48% | 6,391,235 |
| 2021-03-17 | 2021-03-15 | 1.391 | 4,374,295 | -1,668 | 0.48% | 6,083,873 |
| 2021-03-16 | 2021-03-12 | 1.379 | 4,375,963 | -1,668 | 0.48% | 6,033,726 |
| 2021-03-02 | 2021-02-26 | 1.355 | 4,377,631 | -5,004 | 0.48% | 5,931,052 |
| 2021-03-01 | 2021-02-25 | 1.343 | 4,382,635 | -1,668 | 0.48% | 5,885,284 |
| 2021-02-26 | 2021-02-24 | 1.319 | 4,384,303 | -5,004 | 0.48% | 5,782,390 |
| 2021-02-24 | 2021-02-22 | 1.307 | 4,389,307 | +3,336 | 0.48% | 5,736,362 |
| 2021-02-23 | 2021-02-19 | 1.343 | 4,385,971 | -1,668 | 0.48% | 5,889,764 |
| 2021-02-17 | 2021-02-11 | 1.307 | 4,387,639 | -1,668 | 0.48% | 5,734,182 |
| 2021-02-10 | 2021-02-08 | 1.307 | 4,389,307 | -11,677 | 0.48% | 5,736,362 |
| 2021-02-05 | 2021-02-03 | 1.247 | 4,400,984 | -3,336 | 0.48% | 5,487,787 |
| 2021-02-02 | 2021-01-29 | 1.223 | 4,404,320 | +3,336 | 0.48% | 5,386,332 |
| 2021-02-01 | 2021-01-28 | 1.163 | 4,400,984 | +16,681 | 0.48% | 5,118,417 |
| 2021-01-20 | 2021-01-18 | 1.127 | 4,384,303 | +3,336 | 0.48% | 4,941,315 |
| 2021-01-12 | 2021-01-08 | 1.151 | 4,380,967 | -1,184 | 0.48% | 5,042,609 |
| 2021-01-08 | 2021-01-06 | 1.163 | 4,382,151 | +1,669 | 0.48% | 5,096,513 |
| 2021-01-05 | 2020-12-31 | 1.163 | 4,380,482 | +3,336 | 0.48% | 5,094,572 |
| 2020-12-22 | 2020-12-18 | 1.175 | 4,377,146 | -3,336 | 0.48% | 5,143,174 |
| 2020-12-21 | 2020-12-17 | 1.139 | 4,380,482 | +1,668 | 0.48% | 4,989,530 |
| 2020-12-14 | 2020-12-10 | 1.163 | 4,378,814 | +3,336 | 0.48% | 5,092,632 |
| 2020-12-09 | 2020-12-07 | 1.187 | 4,375,478 | -1,668 | 0.48% | 5,193,675 |
| 2020-12-01 | 2020-11-27 | 1.254 | 4,377,146 | +1,668 | 0.48% | 5,487,599 |
| 2020-11-30 | 2020-11-26 | 1.217 | 4,375,478 | +107,242 | 0.48% | 5,324,170 |
| 2020-11-26 | 2020-11-24 | 1.229 | 4,268,236 | -3,254 | 0.48% | 5,246,137 |
| 2020-11-23 | 2020-11-19 | 1.205 | 4,271,490 | +6,508 | 0.48% | 5,145,134 |
| 2020-11-20 | 2020-11-18 | 1.241 | 4,264,982 | -3,254 | 0.48% | 5,294,559 |
| 2020-11-18 | 2020-11-16 | 1.205 | 4,268,236 | -3,254 | 0.48% | 5,141,214 |
| 2020-11-13 | 2020-11-11 | 1.205 | 4,271,490 | +1,627 | 0.48% | 5,145,134 |
| 2020-11-12 | 2020-11-10 | 1.217 | 4,269,863 | +1,627 | 0.48% | 5,195,655 |
| 2020-11-02 | 2020-10-29 | 1.192 | 4,268,236 | +3,254 | 0.48% | 5,088,753 |
| 2020-10-21 | 2020-10-19 | 1.192 | 4,264,982 | +3,255 | 0.48% | 5,084,873 |
| 2020-09-29 | 2020-09-25 | 1.192 | 4,261,727 | +3,254 | 0.48% | 5,080,992 |
| 2020-09-18 | 2020-09-16 | 1.229 | 4,258,473 | -3,254 | 0.48% | 5,234,137 |
| 2020-09-16 | 2020-09-14 | 1.229 | 4,261,727 | +3,254 | 0.48% | 5,238,137 |
| 2020-09-07 | 2020-09-03 | 1.205 | 4,258,473 | -3,254 | 0.48% | 5,129,454 |
| 2020-09-04 | 2020-09-02 | 1.217 | 4,261,727 | +3,254 | 0.48% | 5,185,755 |
| 2020-08-28 | 2020-08-26 | 1.331 | 4,258,473 | +206,722 | 0.48% | 5,666,220 |
| 2020-08-24 | 2020-08-20 | 1.356 | 4,051,751 | -6,193 | 0.48% | 5,495,844 |
| 2020-08-13 | 2020-08-11 | 1.292 | 4,057,944 | +3,097 | 0.48% | 5,242,137 |
| 2020-08-06 | 2020-08-04 | 1.331 | 4,054,847 | +3,096 | 0.48% | 5,395,281 |
| 2020-08-05 | 2020-08-03 | 1.331 | 4,051,751 | -3,096 | 0.48% | 5,391,161 |
| 2020-08-04 | 2020-07-31 | 1.318 | 4,054,847 | +1,548 | 0.48% | 5,342,899 |
| 2020-07-28 | 2020-07-24 | 1.318 | 4,053,299 | -3,097 | 0.48% | 5,340,860 |
| 2020-07-23 | 2020-07-21 | 1.318 | 4,056,396 | +7,741 | 0.48% | 5,344,940 |
| 2020-07-22 | 2020-07-20 | 1.318 | 4,048,655 | +3,097 | 0.48% | 5,334,740 |
| 2020-07-20 | 2020-07-16 | 1.331 | 4,045,558 | +3,096 | 0.48% | 5,382,921 |
| 2020-07-16 | 2020-07-14 | 1.331 | 4,042,462 | +1,548 | 0.48% | 5,378,801 |
| 2020-07-15 | 2020-07-13 | 1.356 | 4,040,914 | -3,096 | 0.48% | 5,481,144 |
| 2020-07-14 | 2020-07-10 | 1.331 | 4,044,010 | +6,193 | 0.48% | 5,380,861 |
| 2020-07-08 | 2020-07-06 | 1.356 | 4,037,817 | -3,097 | 0.48% | 5,476,944 |
| 2020-07-03 | 2020-06-30 | 1.356 | 4,040,914 | +3,097 | 0.48% | 5,481,144 |
| 2020-06-30 | 2020-06-26 | 1.343 | 4,037,817 | +3,096 | 0.48% | 5,424,782 |
| 2020-06-29 | 2020-06-24 | 1.369 | 4,034,721 | -3,096 | 0.48% | 5,524,866 |
| 2020-06-26 | 2020-06-23 | 1.356 | 4,037,817 | -6,193 | 0.48% | 5,476,944 |
| 2020-06-17 | 2020-06-15 | 1.318 | 4,044,010 | -3,096 | 0.48% | 5,328,620 |
| 2020-06-16 | 2020-06-12 | 1.318 | 4,047,106 | +3,096 | 0.48% | 5,332,699 |
| 2020-06-12 | 2020-06-10 | 1.331 | 4,044,010 | -3,096 | 0.48% | 5,380,861 |
| 2020-06-11 | 2020-06-09 | 1.318 | 4,047,106 | +1,548 | 0.48% | 5,332,699 |
| 2020-06-04 | 2020-06-02 | 1.292 | 4,045,558 | -5,242 | 0.48% | 5,226,137 |
| 2020-05-28 | 2020-05-26 | 1.305 | 4,050,800 | +3,096 | 0.48% | 5,285,238 |
| 2020-05-27 | 2020-05-25 | 1.318 | 4,047,704 | +6,193 | 0.48% | 5,333,487 |
| 2020-05-26 | 2020-05-22 | 1.343 | 4,041,511 | +1,548 | 0.48% | 5,429,745 |
| 2020-05-25 | 2020-05-21 | 1.382 | 4,039,963 | +1,548 | 0.48% | 5,584,233 |
| 2020-05-19 | 2020-05-15 | 1.369 | 4,038,415 | +3,097 | 0.48% | 5,529,924 |
| 2020-05-14 | 2020-05-12 | 1.434 | 4,035,318 | -3,097 | 0.48% | 5,786,328 |
| 2020-05-13 | 2020-05-11 | 1.382 | 4,038,415 | -1,548 | 0.48% | 5,582,093 |
| 2020-05-08 | 2020-05-06 | 1.356 | 4,039,963 | -1,548 | 0.48% | 5,479,855 |
| 2020-05-06 | 2020-05-04 | 1.395 | 4,041,511 | +3,096 | 0.48% | 5,638,582 |
| 2020-05-05 | 2020-04-29 | 1.395 | 4,038,415 | -3,096 | 0.48% | 5,634,262 |
| 2020-04-27 | 2020-04-23 | 1.369 | 4,041,511 | -3,097 | 0.48% | 5,534,163 |
| 2020-04-24 | 2020-04-22 | 1.382 | 4,044,608 | +3,097 | 0.48% | 5,590,653 |
| 2020-04-21 | 2020-04-17 | 1.356 | 4,041,511 | +3,096 | 0.48% | 5,481,954 |
| 2020-04-20 | 2020-04-16 | 1.421 | 4,038,415 | -3,096 | 0.48% | 5,738,600 |
| 2020-04-17 | 2020-04-15 | 1.369 | 4,041,511 | +3,096 | 0.48% | 5,534,163 |
| 2020-04-16 | 2020-04-14 | 1.421 | 4,038,415 | -6,193 | 0.48% | 5,738,600 |
| 2020-04-09 | 2020-04-07 | 1.356 | 4,044,608 | +3,097 | 0.48% | 5,486,155 |
| 2020-04-08 | 2020-04-06 | 1.369 | 4,041,511 | +3,096 | 0.48% | 5,534,163 |
| 2020-04-03 | 2020-04-01 | 1.408 | 4,038,415 | +1,548 | 0.48% | 5,686,431 |
| 2020-04-02 | 2020-03-31 | 1.460 | 4,036,867 | +3,097 | 0.48% | 5,892,848 |
| 2020-03-31 | 2020-03-27 | 1.473 | 4,033,770 | -3,097 | 0.48% | 5,940,436 |
| 2020-03-30 | 2020-03-26 | 1.460 | 4,036,867 | -3,096 | 0.48% | 5,892,848 |
| 2020-03-26 | 2020-03-24 | 1.421 | 4,039,963 | -3,096 | 0.48% | 5,740,800 |
| 2020-03-19 | 2020-03-17 | 1.331 | 4,043,059 | +1,548 | 0.48% | 5,379,596 |
| 2020-03-18 | 2020-03-16 | 1.318 | 4,041,511 | +7,741 | 0.48% | 5,325,327 |
| 2020-03-17 | 2020-03-13 | 1.421 | 4,033,770 | +6,193 | 0.48% | 5,732,000 |
| 2020-03-13 | 2020-03-11 | 1.499 | 4,027,577 | -4,645 | 0.48% | 6,035,374 |
| 2020-03-12 | 2020-03-10 | 1.473 | 4,032,222 | +3,096 | 0.48% | 5,938,156 |
| 2020-03-11 | 2020-03-09 | 1.473 | 4,029,126 | -1,548 | 0.48% | 5,933,597 |
| 2020-03-10 | 2020-03-06 | 1.473 | 4,030,674 | -3,096 | 0.48% | 5,935,877 |
| 2020-03-04 | 2020-03-02 | 1.460 | 4,033,770 | -1,548 | 0.48% | 5,888,327 |
| 2020-02-24 | 2020-02-20 | 1.447 | 4,035,318 | -3,097 | 0.48% | 5,838,458 |
| 2020-02-20 | 2020-02-18 | 1.434 | 4,038,415 | -3,096 | 0.48% | 5,790,769 |
| 2020-02-18 | 2020-02-14 | 1.421 | 4,041,511 | +1,548 | 0.48% | 5,743,000 |
| 2020-02-12 | 2020-02-10 | 1.408 | 4,039,963 | +3,096 | 0.48% | 5,688,611 |
| 2020-02-10 | 2020-02-06 | 1.447 | 4,036,867 | -3,096 | 0.48% | 5,840,699 |
| 2020-02-05 | 2020-02-03 | 1.421 | 4,039,963 | +1,548 | 0.48% | 5,740,800 |
| 2020-02-03 | 2020-01-30 | 1.460 | 4,038,415 | -3,096 | 0.48% | 5,895,108 |
| 2020-01-31 | 2020-01-29 | 1.395 | 4,041,511 | +6,193 | 0.48% | 5,638,582 |
| 2020-01-30 | 2020-01-24 | 1.473 | 4,035,318 | +1,548 | 0.48% | 5,942,716 |
| 2020-01-29 | 2020-01-22 | 1.460 | 4,033,770 | -1,548 | 0.48% | 5,888,327 |
| 2020-01-20 | 2020-01-16 | 1.460 | 4,035,318 | +4,644 | 0.48% | 5,890,587 |
| 2020-01-16 | 2020-01-14 | 1.460 | 4,030,674 | +1,548 | 0.48% | 5,883,808 |
| 2020-01-13 | 2020-01-09 | 1.499 | 4,029,126 | -760 | 0.48% | 6,037,695 |
| 2020-01-10 | 2020-01-08 | 1.486 | 4,029,886 | -6,193 | 0.48% | 5,986,775 |
| 2020-01-09 | 2020-01-07 | 1.473 | 4,036,079 | -1,548 | 0.48% | 5,943,836 |
| 2020-01-08 | 2020-01-06 | 1.434 | 4,037,627 | -61,929 | 0.48% | 5,789,639 |
| 2020-01-03 | 2019-12-31 | 1.447 | 4,099,556 | +3,097 | 0.49% | 5,931,400 |
| 2019-12-30 | 2019-12-24 | 1.511 | 4,096,459 | -3,097 | 0.49% | 6,191,513 |
| 2019-12-03 | 2019-11-29 | 1.519 | 4,099,556 | -6,192 | 0.49% | 6,225,616 |
| 2019-12-02 | 2019-11-28 | 1.479 | 4,105,748 | +95,313 | 0.49% | 6,072,366 |
| 2019-11-29 | 2019-11-27 | 1.519 | 4,010,435 | -4,543 | 0.49% | 6,090,276 |
| 2019-11-28 | 2019-11-26 | 1.492 | 4,014,978 | -1,515 | 0.49% | 5,991,137 |
| 2019-11-25 | 2019-11-21 | 1.453 | 4,016,493 | -3,029 | 0.49% | 5,834,281 |
| 2019-11-22 | 2019-11-20 | 1.439 | 4,019,522 | +3,029 | 0.49% | 5,785,602 |
| 2019-11-14 | 2019-11-12 | 1.466 | 4,016,493 | +3,029 | 0.49% | 5,887,320 |
| 2019-11-12 | 2019-11-08 | 1.492 | 4,013,464 | +34,835 | 0.49% | 5,988,878 |
| 2019-11-11 | 2019-11-07 | 1.492 | 3,978,629 | +39,378 | 0.48% | 5,936,897 |
| 2019-11-08 | 2019-11-06 | 1.479 | 3,939,251 | +1,514 | 0.48% | 5,826,119 |
| 2019-11-06 | 2019-11-04 | 1.479 | 3,937,737 | -3,029 | 0.48% | 5,823,880 |
| 2019-11-01 | 2019-10-30 | 1.466 | 3,940,766 | +3,029 | 0.48% | 5,776,321 |
| 2019-10-31 | 2019-10-29 | 1.505 | 3,937,737 | -3,029 | 0.48% | 5,927,877 |
| 2019-10-25 | 2019-10-23 | 1.492 | 3,940,766 | +3,029 | 0.48% | 5,880,398 |
| 2019-10-21 | 2019-10-17 | 1.479 | 3,937,737 | +3,029 | 0.48% | 5,823,880 |
| 2019-10-18 | 2019-10-16 | 1.519 | 3,934,708 | -3,029 | 0.48% | 5,975,277 |
| 2019-10-04 | 2019-10-02 | 1.492 | 3,937,737 | -63,611 | 0.48% | 5,875,879 |
| 2019-10-03 | 2019-09-30 | 1.479 | 4,001,348 | +3,030 | 0.48% | 5,917,960 |
| 2019-10-02 | 2019-09-27 | 1.492 | 3,998,318 | -3,030 | 0.48% | 5,966,277 |
| 2019-09-27 | 2019-09-25 | 1.479 | 4,001,348 | +3,030 | 0.48% | 5,917,960 |
| 2019-09-26 | 2019-09-24 | 1.492 | 3,998,318 | -3,030 | 0.48% | 5,966,277 |
| 2019-09-24 | 2019-09-20 | 1.479 | 4,001,348 | +1,515 | 0.48% | 5,917,960 |
| 2019-09-20 | 2019-09-18 | 1.479 | 3,999,833 | +34,835 | 0.48% | 5,915,719 |
| 2019-09-13 | 2019-09-11 | 1.519 | 3,964,998 | -3,030 | 0.48% | 6,021,275 |
| 2019-09-12 | 2019-09-10 | 1.479 | 3,968,028 | +3,030 | 0.48% | 5,868,680 |
| 2019-09-04 | 2019-09-02 | 1.466 | 3,964,998 | +3,029 | 0.48% | 5,811,839 |
| 2019-09-03 | 2019-08-30 | 1.492 | 3,961,969 | +3,029 | 0.48% | 5,912,037 |
| 2019-08-30 | 2019-08-28 | 1.654 | 3,958,940 | +164,956 | 0.48% | 6,546,230 |
| 2019-08-29 | 2019-08-27 | 1.667 | 3,793,984 | +2,902 | 0.48% | 6,325,749 |
| 2019-08-08 | 2019-08-06 | 1.722 | 3,791,082 | +2,903 | 0.48% | 6,529,866 |
| 2019-08-07 | 2019-08-05 | 1.778 | 3,788,179 | +2,903 | 0.48% | 6,733,661 |
| 2019-07-30 | 2019-07-26 | 1.846 | 3,785,276 | -8,708 | 0.48% | 6,989,296 |
| 2019-07-10 | 2019-07-08 | 1.874 | 3,793,984 | +21,771 | 0.48% | 7,109,932 |
| 2019-07-03 | 2019-06-28 | 1.860 | 3,772,213 | -1,451 | 0.48% | 7,017,155 |
| 2019-06-26 | 2019-06-24 | 1.833 | 3,773,664 | -2,903 | 0.48% | 6,915,856 |
| 2019-06-20 | 2019-06-18 | 1.791 | 3,776,567 | -2,903 | 0.48% | 6,765,059 |
| 2019-06-04 | 2019-05-31 | 1.750 | 3,779,470 | +2,903 | 0.48% | 6,614,023 |
| 2019-05-28 | 2019-05-24 | 1.750 | 3,776,567 | +30,480 | 0.48% | 6,608,943 |
| 2019-05-16 | 2019-05-14 | 1.778 | 3,746,087 | +2,903 | 0.47% | 6,658,841 |
| 2019-05-14 | 2019-05-09 | 1.819 | 3,743,184 | +1,451 | 0.47% | 6,808,417 |
| 2019-04-01 | 2019-03-28 | 1.874 | 3,741,733 | -1,451 | 0.47% | 7,012,014 |
| 2019-03-08 | 2019-03-06 | 1.929 | 3,743,184 | +55,155 | 0.47% | 7,221,049 |
| 2019-03-07 | 2019-03-05 | 1.833 | 3,688,029 | -87,087 | 0.47% | 6,758,916 |
| 2019-03-05 | 2019-03-01 | 2.868 | 3,775,116 | +747,200 | 0.48% | 10,826,728 |
| 2019-03-01 | 2019-02-27 | 2.868 | 3,027,916 | +11,646 | 0.48% | 8,683,819 |
| 2019-02-27 | 2019-02-25 | 2.954 | 3,016,270 | +23,292 | 0.48% | 8,909,414 |
| 2019-02-20 | 2019-02-18 | 2.627 | 2,992,978 | -2,329 | 0.48% | 7,864,035 |
| 2019-02-19 | 2019-02-15 | 2.576 | 2,995,307 | +44,255 | 0.48% | 7,715,837 |
| 2019-02-18 | 2019-02-14 | 2.610 | 2,951,052 | +13,975 | 0.47% | 7,703,195 |
| 2019-02-15 | 2019-02-13 | 2.576 | 2,937,077 | -41,926 | 0.48% | 7,565,838 |
| 2019-02-14 | 2019-02-12 | 2.507 | 2,979,003 | +37,268 | 0.49% | 7,469,203 |
| 2019-02-13 | 2019-02-11 | 2.456 | 2,941,735 | -2,330 | 0.48% | 7,224,205 |
| 2019-02-01 | 2019-01-30 | 2.473 | 2,944,065 | -1,164 | 0.48% | 7,280,486 |
| 2019-01-31 | 2019-01-29 | 2.439 | 2,945,229 | +1,164 | 0.48% | 7,182,206 |
| 2019-01-30 | 2019-01-28 | 2.473 | 2,944,065 | -2,329 | 0.48% | 7,280,486 |
| 2019-01-28 | 2019-01-24 | 2.456 | 2,946,394 | -1,164 | 0.48% | 7,235,646 |
| 2019-01-23 | 2019-01-21 | 2.439 | 2,947,558 | -2,330 | 0.48% | 7,187,886 |
| 2019-01-18 | 2019-01-16 | 2.404 | 2,949,888 | +1,165 | 0.48% | 7,092,250 |
| 2019-01-11 | 2019-01-09 | 2.421 | 2,948,723 | -3,494 | 0.48% | 7,140,088 |
| 2019-01-10 | 2019-01-08 | 2.404 | 2,952,217 | +2,437 | 0.48% | 7,097,849 |
| 2019-01-09 | 2019-01-07 | 2.404 | 2,949,780 | +2,329 | 0.48% | 7,091,990 |
| 2019-01-08 | 2019-01-04 | 2.404 | 2,947,451 | -2,329 | 0.48% | 7,086,391 |
| 2019-01-02 | 2018-12-27 | 2.370 | 2,949,780 | +1,165 | 0.48% | 6,990,676 |
| 2018-12-28 | 2018-12-24 | 2.370 | 2,948,615 | +2,329 | 0.48% | 6,987,915 |
| 2018-12-12 | 2018-12-10 | 2.387 | 2,946,286 | +1,165 | 0.48% | 7,032,993 |
| 2018-12-04 | 2018-11-30 | 2.499 | 2,945,121 | -1,165 | 0.48% | 7,361,212 |
| 2018-12-03 | 2018-11-29 | 2.465 | 2,946,286 | +56,085 | 0.48% | 7,261,130 |
| 2018-11-22 | 2018-11-20 | 2.517 | 2,890,201 | +1,145 | 0.48% | 7,274,459 |
| 2018-11-21 | 2018-11-19 | 2.534 | 2,889,056 | -1,145 | 0.48% | 7,322,074 |
| 2018-11-15 | 2018-11-13 | 2.499 | 2,890,201 | -1,144 | 0.48% | 7,223,942 |
| 2018-11-06 | 2018-11-02 | 2.412 | 2,891,345 | -1,144 | 0.48% | 6,974,116 |
| 2018-11-05 | 2018-11-01 | 2.395 | 2,892,489 | -1,144 | 0.48% | 6,926,318 |
| 2018-10-30 | 2018-10-26 | 2.360 | 2,893,633 | +5,018 | 0.48% | 6,827,904 |
| 2018-10-25 | 2018-10-23 | 2.342 | 2,888,615 | +5,722 | 0.48% | 6,765,574 |
| 2018-10-24 | 2018-10-22 | 2.412 | 2,882,893 | +1,144 | 0.48% | 6,953,729 |
| 2018-10-19 | 2018-10-16 | 2.377 | 2,881,749 | -57,213 | 0.48% | 6,850,231 |
| 2018-10-18 | 2018-10-15 | 2.395 | 2,938,962 | -115,568 | 0.49% | 7,037,602 |
| 2018-10-16 | 2018-10-12 | 2.377 | 3,054,530 | +3,432 | 0.51% | 7,260,950 |
| 2018-10-10 | 2018-10-08 | 2.499 | 3,051,098 | +1,144 | 0.51% | 7,626,098 |
| 2018-10-08 | 2018-10-04 | 2.534 | 3,049,954 | +1,145 | 0.51% | 7,729,857 |
| 2018-10-05 | 2018-10-03 | 2.604 | 3,048,809 | -1,145 | 0.51% | 7,940,112 |
| 2018-10-03 | 2018-09-28 | 2.517 | 3,049,954 | +2,289 | 0.51% | 7,676,548 |
| 2018-09-28 | 2018-09-26 | 2.534 | 3,047,665 | -1,144 | 0.51% | 7,724,056 |
| 2018-09-24 | 2018-09-20 | 2.552 | 3,048,809 | -50,347 | 0.51% | 7,780,244 |
| 2018-09-19 | 2018-09-17 | 2.342 | 3,099,156 | +17,164 | 0.52% | 7,258,693 |
| 2018-08-31 | 2018-08-29 | 2.395 | 3,081,992 | +2,288 | 0.51% | 7,380,100 |
| 2018-08-30 | 2018-08-28 | 2.395 | 3,079,704 | -4,577 | 0.51% | 7,374,621 |
| 2018-08-29 | 2018-08-27 | 2.395 | 3,084,281 | -2,288 | 0.52% | 7,385,581 |
| 2018-08-27 | 2018-08-23 | 2.485 | 3,086,569 | +143,603 | 0.52% | 7,671,024 |
| 2018-08-24 | 2018-08-22 | 2.449 | 2,942,966 | +107,407 | 0.49% | 7,207,353 |
| 2018-08-15 | 2018-08-13 | 2.485 | 2,835,559 | +2,205 | 0.49% | 7,047,191 |
| 2018-08-13 | 2018-08-09 | 2.503 | 2,833,354 | -4,410 | 0.49% | 7,093,111 |
| 2018-08-10 | 2018-08-08 | 2.467 | 2,837,764 | +2,205 | 0.49% | 7,001,192 |
| 2018-08-08 | 2018-08-06 | 2.467 | 2,835,559 | -2,205 | 0.49% | 6,995,752 |
| 2018-08-06 | 2018-08-02 | 2.449 | 2,837,764 | +2,205 | 0.49% | 6,949,713 |
| 2018-08-01 | 2018-07-30 | 2.485 | 2,835,559 | +2,205 | 0.49% | 7,047,191 |
| 2018-07-27 | 2018-07-25 | 2.485 | 2,833,354 | -2,205 | 0.49% | 7,041,711 |
| 2018-07-25 | 2018-07-23 | 2.467 | 2,835,559 | +3,308 | 0.49% | 6,995,752 |
| 2018-07-23 | 2018-07-19 | 2.503 | 2,832,251 | +2,205 | 0.49% | 7,090,349 |
| 2018-07-05 | 2018-07-03 | 2.503 | 2,830,046 | +2,205 | 0.49% | 7,084,829 |
| 2018-07-04 | 2018-06-29 | 2.558 | 2,827,841 | -1,103 | 0.49% | 7,233,207 |
| 2018-07-03 | 2018-06-28 | 2.558 | 2,828,944 | -2,205 | 0.49% | 7,236,028 |
| 2018-06-29 | 2018-06-27 | 2.503 | 2,831,149 | +2,205 | 0.49% | 7,087,590 |
| 2018-06-28 | 2018-06-26 | 2.576 | 2,828,944 | +1,103 | 0.49% | 7,287,348 |
| 2018-06-27 | 2018-06-25 | 2.576 | 2,827,841 | -1,103 | 0.49% | 7,284,507 |
| 2018-06-26 | 2018-06-22 | 2.612 | 2,828,944 | +2,205 | 0.49% | 7,389,987 |
| 2018-06-21 | 2018-06-19 | 2.630 | 2,826,739 | +1,103 | 0.49% | 7,435,506 |
| 2018-06-15 | 2018-06-13 | 2.667 | 2,825,636 | -2,205 | 0.49% | 7,535,123 |
| 2018-06-12 | 2018-06-08 | 2.649 | 2,827,841 | +2,205 | 0.49% | 7,489,704 |
| 2018-06-11 | 2018-06-07 | 2.685 | 2,825,636 | +163,167 | 0.49% | 7,586,382 |
| 2018-06-05 | 2018-06-01 | 2.649 | 2,662,469 | -2,204 | 0.46% | 7,051,706 |
| 2018-05-23 | 2018-05-18 | 2.594 | 2,664,673 | -2,205 | 0.46% | 6,912,526 |
| 2018-05-21 | 2018-05-17 | 2.558 | 2,666,878 | +2,205 | 0.46% | 6,821,487 |
| 2018-05-18 | 2018-05-16 | 2.594 | 2,664,673 | +2,204 | 0.46% | 6,912,526 |
| 2018-05-17 | 2018-05-15 | 2.630 | 2,662,469 | +24,255 | 0.46% | 7,003,407 |
| 2018-05-14 | 2018-05-10 | 2.576 | 2,638,214 | -2,205 | 0.46% | 6,796,028 |
| 2018-05-10 | 2018-05-08 | 2.558 | 2,640,419 | +2,205 | 0.46% | 6,753,809 |
| 2018-05-03 | 2018-04-30 | 2.594 | 2,638,214 | -2,205 | 0.46% | 6,843,888 |
| 2018-04-16 | 2018-04-12 | 2.576 | 2,640,419 | +3,308 | 0.46% | 6,801,708 |
| 2018-04-13 | 2018-04-11 | 2.576 | 2,637,111 | -1,103 | 0.46% | 6,793,187 |
| 2018-04-09 | 2018-04-04 | 2.576 | 2,638,214 | +2,205 | 0.46% | 6,796,028 |
| 2018-04-04 | 2018-03-29 | 2.594 | 2,636,009 | -1,304 | 0.46% | 6,838,167 |
| 2018-03-27 | 2018-03-23 | 2.612 | 2,637,313 | +13,230 | 0.46% | 6,889,393 |
| 2018-03-22 | 2018-03-20 | 2.703 | 2,624,083 | +2,205 | 0.46% | 7,092,848 |
| 2018-03-20 | 2018-03-16 | 2.703 | 2,621,878 | -2,205 | 0.45% | 7,086,888 |
| 2018-03-15 | 2018-03-13 | 2.703 | 2,624,083 | +2,205 | 0.46% | 7,092,848 |
| 2018-03-14 | 2018-03-12 | 2.721 | 2,621,878 | -2,205 | 0.45% | 7,134,451 |
| 2018-03-07 | 2018-03-05 | 2.685 | 2,624,083 | +2,205 | 0.46% | 7,045,245 |
| 2018-02-26 | 2018-02-22 | 2.757 | 2,621,878 | -2,205 | 0.45% | 7,229,577 |
| 2018-02-23 | 2018-02-21 | 2.649 | 2,624,083 | -16,538 | 0.46% | 6,950,039 |
| 2018-02-08 | 2018-02-06 | 2.685 | 2,640,621 | +2,205 | 0.46% | 7,089,647 |
| 2018-02-07 | 2018-02-05 | 2.812 | 2,638,416 | +1,103 | 0.46% | 7,418,768 |
| 2018-02-01 | 2018-01-30 | 2.848 | 2,637,313 | -48,509 | 0.46% | 7,511,352 |
| 2018-01-31 | 2018-01-29 | 2.703 | 2,685,822 | -2,205 | 0.47% | 7,259,727 |
| 2018-01-30 | 2018-01-26 | 2.685 | 2,688,027 | +2,205 | 0.47% | 7,216,924 |
| 2018-01-29 | 2018-01-25 | 2.703 | 2,685,822 | -1,103 | 0.47% | 7,259,727 |
| 2018-01-24 | 2018-01-22 | 2.630 | 2,686,925 | -4,410 | 0.47% | 7,067,737 |
| 2018-01-23 | 2018-01-19 | 2.558 | 2,691,335 | +2,205 | 0.47% | 6,884,045 |
| 2018-01-22 | 2018-01-18 | 2.594 | 2,689,130 | -3,307 | 0.47% | 6,975,971 |
| 2018-01-19 | 2018-01-17 | 2.576 | 2,692,437 | -2,205 | 0.47% | 6,935,706 |
| 2018-01-18 | 2018-01-16 | 2.540 | 2,694,642 | +1,080 | 0.47% | 6,843,620 |
| 2018-01-17 | 2018-01-15 | 2.485 | 2,693,562 | +2,205 | 0.47% | 6,694,287 |
| 2018-01-12 | 2018-01-10 | 2.540 | 2,691,357 | -1,102 | 0.47% | 6,835,277 |
| 2018-01-11 | 2018-01-09 | 2.503 | 2,692,459 | -1,103 | 0.47% | 6,740,389 |
| 2018-01-10 | 2018-01-08 | 2.540 | 2,693,562 | -1,102 | 0.47% | 6,840,878 |
| 2018-01-02 | 2017-12-28 | 2.449 | 2,694,664 | -1,103 | 0.47% | 6,599,259 |
| 2017-12-29 | 2017-12-27 | 2.395 | 2,695,767 | -1,102 | 0.47% | 6,455,250 |
| 2017-12-28 | 2017-12-22 | 2.413 | 2,696,869 | +2,205 | 0.47% | 6,506,813 |
| 2017-12-27 | 2017-12-21 | 2.376 | 2,694,664 | -751 | 0.47% | 6,403,726 |
| 2017-12-21 | 2017-12-19 | 2.413 | 2,695,415 | +1,102 | 0.47% | 6,503,304 |
| 2017-12-20 | 2017-12-18 | 2.376 | 2,694,313 | -1,102 | 0.47% | 6,402,892 |
| 2017-12-11 | 2017-12-07 | 2.322 | 2,695,415 | +2,205 | 0.47% | 6,258,819 |
| 2017-12-01 | 2017-11-29 | 2.449 | 2,693,210 | -1,103 | 0.47% | 6,595,698 |
| 2017-11-29 | 2017-11-27 | 2.544 | 2,694,313 | +42,644 | 0.47% | 6,853,504 |
| 2017-11-23 | 2017-11-21 | 2.525 | 2,651,669 | +1,085 | 0.47% | 6,696,153 |
| 2017-11-22 | 2017-11-20 | 2.581 | 2,650,584 | +1,085 | 0.47% | 6,839,984 |
| 2017-11-21 | 2017-11-17 | 2.562 | 2,649,499 | +1,085 | 0.47% | 6,788,348 |
| 2017-11-20 | 2017-11-16 | 2.544 | 2,648,414 | +1,085 | 0.47% | 6,736,751 |
| 2017-11-10 | 2017-11-08 | 2.617 | 2,647,329 | +1,085 | 0.47% | 6,929,179 |
| 2017-11-08 | 2017-11-06 | 2.599 | 2,646,244 | +1,085 | 0.47% | 6,877,562 |
| 2017-11-01 | 2017-10-30 | 2.654 | 2,645,159 | -1,085 | 0.47% | 7,021,013 |
| 2017-10-31 | 2017-10-27 | 2.617 | 2,646,244 | +1,085 | 0.47% | 6,926,339 |
| 2017-10-30 | 2017-10-26 | 2.617 | 2,645,159 | +1,947,327 | 0.47% | 6,923,499 |
| 2017-10-25 | 2017-10-23 | 2.673 | 697,832 | -4,340 | 0.12% | 1,865,110 |
| 2017-10-17 | 2017-10-13 | 2.673 | 702,172 | +1,085 | 0.12% | 1,876,709 |
| 2017-10-06 | 2017-10-03 | 2.710 | 701,087 | -1,085 | 0.12% | 1,899,655 |
| 2017-10-03 | 2017-09-28 | 2.710 | 702,172 | +1,085 | 0.12% | 1,902,595 |
| 2017-09-15 | 2017-09-13 | 2.765 | 701,087 | +1,085 | 0.12% | 1,938,424 |
| 2017-09-12 | 2017-09-08 | 2.875 | 700,002 | -1,085 | 0.12% | 2,012,841 |
| 2017-09-11 | 2017-09-07 | 2.783 | 701,087 | +110,270 | 0.12% | 1,951,346 |
| 2017-08-25 | 2017-08-22 | 2.934 | 590,817 | +19,182 | 0.10% | 1,733,380 |
| 2017-08-14 | 2017-08-10 | 2.934 | 571,635 | -15,747 | 0.10% | 1,677,102 |
| 2017-07-13 | 2017-07-11 | 2.858 | 587,382 | +10,498 | 0.11% | 1,678,541 |
| 2017-06-26 | 2017-06-22 | 2.915 | 576,884 | +5,249 | 0.11% | 1,681,512 |
| 2017-06-21 | 2017-06-19 | 2.801 | 571,635 | -2,099 | 0.10% | 1,600,870 |
| 2017-06-20 | 2017-06-16 | 2.743 | 573,734 | -20,997 | 0.11% | 1,573,958 |
| 2017-06-16 | 2017-06-14 | 2.762 | 594,731 | -1,049 | 0.11% | 1,642,890 |
| 2017-06-15 | 2017-06-13 | 2.724 | 595,780 | -4,200 | 0.11% | 1,623,087 |
| 2017-06-13 | 2017-06-09 | 2.667 | 599,980 | -1,049 | 0.11% | 1,600,239 |
| 2017-06-05 | 2017-06-01 | 2.724 | 601,029 | +15,747 | 0.11% | 1,637,387 |
| 2017-05-31 | 2017-05-26 | 2.705 | 585,282 | -1,050 | 0.11% | 1,583,337 |
| 2017-05-26 | 2017-05-24 | 2.667 | 586,332 | -1,050 | 0.11% | 1,563,837 |
| 2017-05-25 | 2017-05-23 | 2.648 | 587,382 | +2,100 | 0.11% | 1,555,448 |
| 2017-05-24 | 2017-05-22 | 2.667 | 585,282 | -1,050 | 0.11% | 1,561,037 |
| 2017-05-22 | 2017-05-18 | 2.648 | 586,332 | +2,099 | 0.11% | 1,552,667 |
| 2017-05-18 | 2017-05-16 | 2.648 | 584,233 | +1,050 | 0.11% | 1,547,109 |
| 2017-05-17 | 2017-05-15 | 2.667 | 583,183 | +1,050 | 0.11% | 1,555,439 |
| 2017-05-15 | 2017-05-11 | 2.648 | 582,133 | -1,050 | 0.11% | 1,541,548 |
| 2017-05-12 | 2017-05-10 | 2.686 | 583,183 | -1,050 | 0.11% | 1,566,549 |
| 2017-05-09 | 2017-05-05 | 2.572 | 584,233 | -12,498 | 0.11% | 1,502,588 |
| 2017-05-08 | 2017-05-04 | 2.572 | 596,731 | +1,050 | 0.11% | 1,534,731 |
| 2017-05-05 | 2017-05-02 | 2.610 | 595,681 | +1,050 | 0.11% | 1,554,727 |
| 2017-04-28 | 2017-04-26 | 2.629 | 594,631 | -1,050 | 0.11% | 1,563,315 |
| 2017-04-20 | 2017-04-18 | 2.591 | 595,681 | +2,099 | 0.11% | 1,543,379 |
| 2017-04-19 | 2017-04-13 | 2.648 | 593,582 | -1,049 | 0.11% | 1,571,866 |
| 2017-04-13 | 2017-04-11 | 2.629 | 594,631 | +1,049 | 0.11% | 1,563,315 |
| 2017-04-12 | 2017-04-10 | 2.667 | 593,582 | -1,049 | 0.11% | 1,583,174 |
| 2017-03-24 | 2017-03-22 | 2.591 | 594,631 | +1,049 | 0.11% | 1,540,659 |
| 2017-03-20 | 2017-03-16 | 2.667 | 593,582 | -1,049 | 0.11% | 1,583,174 |
| 2017-03-17 | 2017-03-15 | 2.629 | 594,631 | +4,199 | 0.11% | 1,563,315 |
| 2017-03-16 | 2017-03-14 | 2.629 | 590,432 | +1,050 | 0.11% | 1,552,276 |
| 2017-02-27 | 2017-02-23 | 2.705 | 589,382 | +1,049 | 0.11% | 1,594,429 |
| 2017-02-24 | 2017-02-22 | 2.705 | 588,333 | -1,049 | 0.11% | 1,591,591 |
| 2017-02-16 | 2017-02-14 | 2.667 | 589,382 | +1,049 | 0.11% | 1,571,972 |
| 2017-02-09 | 2017-02-07 | 2.686 | 588,333 | -1,049 | 0.11% | 1,580,383 |
| 2016-12-14 | 2016-12-12 | 2.839 | 589,382 | -1,277 | 0.11% | 1,673,028 |
| 2016-11-29 | 2016-11-25 | 2.672 | 590,659 | +9,416 | 0.11% | 1,578,030 |
| 2016-10-07 | 2016-10-05 | 2.710 | 581,243 | -6,198 | 0.11% | 1,575,379 |
| 2016-08-25 | 2016-08-23 | 2.617 | 587,441 | +22,187 | 0.11% | 1,537,120 |
| 2016-08-22 | 2016-08-18 | 2.617 | 565,254 | +19,873 | 0.11% | 1,479,064 |
| 2016-08-01 | 2016-07-28 | 2.536 | 545,381 | -29,809 | 0.11% | 1,383,154 |
| 2016-06-30 | 2016-06-28 | 2.435 | 575,190 | +2,981 | 0.11% | 1,400,866 |
| 2016-06-28 | 2016-06-24 | 2.476 | 572,209 | +8,943 | 0.11% | 1,416,641 |
| 2016-06-24 | 2016-06-22 | 2.536 | 563,266 | +993 | 0.11% | 1,428,513 |
| 2016-06-23 | 2016-06-21 | 2.516 | 562,273 | +994 | 0.11% | 1,414,677 |
| 2016-06-15 | 2016-06-13 | 2.536 | 561,279 | +12,917 | 0.11% | 1,423,473 |
| 2016-06-02 | 2016-05-31 | 2.576 | 548,362 | -4,968 | 0.11% | 1,412,789 |
| 2016-06-01 | 2016-05-30 | 2.536 | 553,330 | +29,809 | 0.11% | 1,403,314 |
| 2016-04-26 | 2016-04-22 | 2.637 | 523,521 | -733 | 0.10% | 1,380,402 |
| 2016-04-19 | 2016-04-15 | 2.617 | 524,254 | -3,974 | 0.10% | 1,371,782 |
| 2016-04-01 | 2016-03-30 | 2.697 | 528,228 | -725 | 0.10% | 1,424,709 |
| 2016-03-30 | 2016-03-24 | 2.677 | 528,953 | -18,879 | 0.10% | 1,416,018 |
| 2016-03-16 | 2016-03-14 | 2.617 | 547,832 | +22,854 | 0.11% | 1,433,477 |
| 2016-03-08 | 2016-03-04 | 2.697 | 524,978 | +4,968 | 0.10% | 1,415,944 |
| 2016-02-23 | 2016-02-19 | 2.496 | 520,010 | +130,468 | 0.10% | 1,297,877 |
| 2016-02-19 | 2016-02-17 | 2.295 | 389,542 | -1,987 | 0.11% | 893,839 |
| 2016-02-12 | 2016-02-05 | 2.113 | 391,529 | +10,930 | 0.11% | 827,472 |
| 2016-02-01 | 2016-01-28 | 2.174 | 380,599 | +993 | 0.11% | 827,354 |
| 2016-01-22 | 2016-01-20 | 2.415 | 379,606 | -1,401 | 0.11% | 916,884 |
| 2016-01-08 | 2016-01-06 | 2.597 | 381,007 | +9,936 | 0.11% | 989,288 |
| 2016-01-04 | 2015-12-29 | 3.391 | 371,071 | +42,847 | 0.11% | 1,258,143 |
| 2015-12-30 | 2015-12-28 | 3.482 | 328,224 | -31,640 | 0.11% | 1,142,743 |
| 2015-12-29 | 2015-12-24 | 3.504 | 359,864 | -2,138 | 0.12% | 1,261,089 |
| 2015-11-30 | 2015-11-26 | 3.221 | 362,002 | +6,510 | 0.12% | 1,165,989 |
| 2015-11-17 | 2015-11-13 | 3.337 | 355,492 | +267,349 | 0.12% | 1,186,209 |
| 2015-11-16 | 2015-11-12 | 3.406 | 88,143 | +863 | 0.03% | 300,244 |
| 2015-09-16 | 2015-09-14 | 3.499 | 87,280 | +17,456 | 0.03% | 305,394 |
| 2015-08-28 | 2015-08-26 | 6.178 | 69,824 | +14,828 | 0.03% | 431,387 |
| 2015-08-18 | 2015-08-14 | 7.296 | 54,996 | +680 | 0.03% | 401,260 |
| 2015-08-06 | 2015-08-04 | 8.149 | 54,316 | +680 | 0.03% | 442,640 |
| 2015-07-08 | 2015-07-06 | 7.002 | 53,636 | -28,552 | 0.03% | 375,557 |
| 2015-06-26 | 2015-06-24 | 9.650 | 82,188 | +13,596 | 0.04% | 793,095 |
| 2015-06-12 | 2015-06-10 | 6.884 | 68,592 | -3,399 | 0.04% | 472,207 |
| 2015-06-10 | 2015-06-08 | 6.443 | 71,991 | -680 | 0.04% | 463,837 |
| 2015-04-22 | 2015-04-20 | 6.266 | 72,671 | -11,557 | 0.04% | 455,390 |
| 2015-04-16 | 2015-04-14 | 5.678 | 84,228 | +680 | 0.05% | 478,252 |
| 2015-04-15 | 2015-04-13 | 5.678 | 83,548 | -680 | 0.05% | 474,391 |
| 2015-04-13 | 2015-04-09 | 5.560 | 84,228 | -679 | 0.05% | 468,340 |
| 2015-04-10 | 2015-04-08 | 5.384 | 84,907 | -3,400 | 0.05% | 457,128 |
| 2015-04-09 | 2015-04-02 | 5.296 | 88,307 | +3,400 | 0.05% | 467,639 |
| 2015-03-31 | 2015-03-27 | 5.296 | 84,907 | -2,040 | 0.05% | 449,634 |
| 2015-03-27 | 2015-03-25 | 4.795 | 86,947 | -1,360 | 0.05% | 416,951 |
| 2015-03-09 | 2015-03-05 | 4.737 | 88,307 | +2,040 | 0.05% | 418,277 |
| 2015-03-03 | 2015-02-27 | 4.619 | 86,267 | +1,360 | 0.05% | 398,462 |
| 2015-03-02 | 2015-02-26 | 4.648 | 84,907 | -1,360 | 0.05% | 394,679 |
| 2014-12-01 | 2014-11-27 | 4.036 | 86,267 | +1,383 | 0.05% | 348,209 |
| 2014-09-08 | 2014-09-04 | 3.289 | 84,884 | +2,007 | 0.05% | 279,177 |
| 2014-09-05 | 2014-09-03 | 3.438 | 82,877 | -2,007 | 0.05% | 284,966 |
| 2014-08-28 | 2014-08-26 | 3.595 | 84,884 | +2,282 | 0.05% | 305,149 |
| 2014-08-04 | 2014-07-31 | 3.380 | 82,602 | -16,273 | 0.05% | 279,179 |
| 2014-08-01 | 2014-07-30 | 3.380 | 98,875 | -27,989 | 0.06% | 334,179 |
| 2014-04-08 | 2014-04-04 | 3.165 | 126,864 | -32,547 | 0.07% | 401,491 |
| 2014-01-14 | 2014-01-10 | 3.134 | 159,411 | -122 | 0.09% | 499,595 |
| 2014-01-06 | 2014-01-02 | 3.226 | 159,533 | -2,604 | 0.09% | 514,683 |
| 2013-12-19 | 2013-12-17 | 3.073 | 162,137 | +1,953 | 0.09% | 498,175 |
| 2013-12-10 | 2013-12-06 | 3.344 | 160,184 | -3,906 | 0.09% | 535,637 |
| 2013-12-09 | 2013-12-05 | 3.344 | 164,090 | +2,121 | 0.09% | 548,699 |
| 2013-12-06 | 2013-12-04 | 3.344 | 161,969 | -640 | 0.09% | 541,606 |
| 2013-12-05 | 2013-12-03 | 3.344 | 162,609 | -640 | 0.09% | 543,746 |
| 2013-12-04 | 2013-12-02 | 3.344 | 163,249 | -640 | 0.10% | 545,886 |
| 2013-12-03 | 2013-11-29 | 3.344 | 163,889 | -5,760 | 0.10% | 548,026 |
| 2013-12-02 | 2013-11-28 | 3.344 | 169,649 | -640 | 0.10% | 567,287 |
| 2013-11-25 | 2013-11-21 | 3.375 | 170,289 | +9,600 | 0.10% | 574,749 |
| 2013-10-31 | 2013-10-29 | 3.188 | 160,689 | +36,478 | 0.09% | 512,217 |
| 2013-10-30 | 2013-10-28 | 3.250 | 124,211 | +6,400 | 0.07% | 403,702 |
| 2013-10-28 | 2013-10-24 | 3.250 | 117,811 | -605 | 0.07% | 382,902 |
| 2013-10-24 | 2013-10-22 | 3.250 | 118,416 | +28,799 | 0.07% | 384,868 |
| 2013-10-18 | 2013-10-16 | 3.250 | 89,617 | +9,600 | 0.05% | 291,267 |
| 2013-08-29 | 2013-08-27 | 3.352 | 80,017 | +2,438 | 0.05% | 268,241 |
| 2013-04-26 | 2013-04-24 | 3.546 | 77,579 | +17,994 | 0.05% | 275,072 |
| 2013-03-08 | 2013-03-06 | 3.707 | 59,585 | -2,647 | 0.04% | 220,874 |
| 2013-03-05 | 2013-03-01 | 3.868 | 62,232 | +1,241 | 0.04% | 240,716 |
| 2013-02-27 | 2013-02-25 | 3.933 | 60,991 | +3,102 | 0.04% | 239,847 |
| 2013-02-22 | 2013-02-20 | 4.126 | 57,889 | +5,263 | 0.03% | 238,845 |
| 2013-02-05 | 2013-02-01 | 4.964 | 52,626 | +4,784 | 0.03% | 261,234 |
| 2013-01-21 | 2013-01-17 | 4.929 | 47,842 | -14,102 | 0.03% | 235,790 |
| 2013-01-08 | 2013-01-04 | 4.574 | 61,944 | +14,102 | 0.05% | 283,329 |
| 2012-12-17 | 2012-12-13 | 4.538 | 47,842 | +2,188 | 0.03% | 217,131 |
| 2012-12-03 | 2012-11-29 | 4.851 | 45,654 | +11,739 | 0.03% | 221,485 |
| 2012-08-30 | 2012-08-28 | 3.373 | 33,915 | +1,029 | 0.02% | 114,378 |
| 2011-12-05 | 2011-12-01 | 3.392 | 32,886 | +548 | 0.02% | 111,548 |
| 2011-10-10 | 2011-10-06 | 3.015 | 32,338 | -1,139 | 0.02% | 97,502 |
| 2011-09-09 | 2011-09-07 | 3.609 | 33,477 | +961 | 0.03% | 120,808 |
| 2011-06-29 | 2011-06-27 | 4.074 | 32,516 | -1,240 | 0.03% | 132,481 |
| 2011-01-19 | 2011-01-17 | 4.385 | 33,756 | -5,154 | 0.03% | 148,012 |
| 2011-01-18 | 2011-01-14 | 4.462 | 38,910 | -12,886 | 0.03% | 173,631 |
| 2011-01-11 | 2011-01-07 | 4.424 | 51,796 | +18,040 | 0.04% | 229,123 |
| 2011-01-10 | 2011-01-06 | 4.579 | 33,756 | -5,072 | 0.03% | 154,561 |
| 2011-01-07 | 2011-01-05 | 4.501 | 38,828 | +8,246 | 0.03% | 174,771 |
| 2010-12-06 | 2010-12-02 | 4.172 | 30,582 | +433 | 0.02% | 127,593 |
| 2010-09-29 | 2010-09-27 | 4.054 | 30,149 | -65 | 0.02% | 122,227 |
| 2010-09-09 | 2010-09-07 | 3.779 | 30,214 | -130 | 0.02% | 114,166 |
| 2010-09-01 | 2010-08-30 | 3.818 | 30,344 | -350 | 0.02% | 115,851 |
| 2010-08-31 | 2010-08-27 | 3.818 | 30,694 | +2,790 | 0.02% | 117,188 |
| 2010-08-04 | 2010-08-02 | 4.786 | 27,904 | +3,119 | 0.02% | 133,542 |
| 2010-05-27 | 2010-05-25 | 4.431 | 24,785 | -427 | 0.02% | 109,829 |
| 2009-12-16 | 2009-12-14 | 5.076 | 25,212 | +341 | 0.03% | 127,974 |
| 2009-10-19 | 2009-10-15 | 3.414 | 24,871 | -20,105 | 0.03% | 84,907 |
| 2009-07-30 | 2009-07-28 | 3.236 | 44,976 | +652 | 0.05% | 145,551 |
| 2009-04-09 | 2009-04-07 | 1.732 | 44,324 | -51 | 0.05% | 76,771 |
| 2008-12-23 | 2008-12-19 | 1.436 | 44,375 | +214 | 0.05% | 63,712 |
| 2008-12-16 | 2008-12-12 | 1.755 | 44,161 | +581 | 0.05% | 77,509 |
| 2008-10-27 | 2008-10-23 | 2.771 | 43,580 | -616 | 0.05% | 120,772 |
| 2008-07-30 | 2008-07-28 | 4.183 | 44,196 | +1,256 | 0.05% | 184,888 |
| 2008-07-10 | 2008-07-08 | 4.183 | 42,940 | -395 | 0.05% | 179,634 |
| 2008-05-20 | 2008-05-16 | 4.849 | 43,335 | -2,169 | 0.05% | 210,128 |
| 2008-04-02 | 2008-03-31 | 4.896 | 45,504 | -45 | 0.05% | 222,808 |
| 2008-01-08 | 2008-01-04 | 5.467 | 45,549 | -72 | 0.05% | 249,012 |
| 2008-01-02 | 2007-12-27 | 5.514 | 45,621 | +72 | 0.05% | 251,575 |
| 2007-12-18 | 2007-12-14 | 5.592 | 45,549 | +633 | 0.05% | 254,715 |
| 2007-12-07 | 2007-12-05 | 5.496 | 44,916 | +3,712 | 0.05% | 246,845 |
| 2007-10-10 | 2007-10-08 | 4.580 | 41,204 | -415 | 0.04% | 188,704 |
| 2007-08-14 | 2007-08-10 | 4.410 | 41,619 | +1,131 | 0.05% | 183,554 |
| 2007-07-20 | 2007-07-18 | 4.757 | 40,488 | -2,018 | 0.05% | 192,611 |
| 2007-07-17 | 2007-07-13 | 4.658 | 42,506 | -725 | 0.05% | 197,998 |
| 2007-07-10 | 2007-07-06 | 4.658 | 43,231 | +1,614 | 0.05% | 201,375 |
| 2007-07-06 | 2007-07-04 | 4.757 | 41,617 | +404 | 0.05% | 197,982 |
| 2007-06-26 | 2007-06-22 | 4.807 | 41,213 | 0.05% | 198,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy