History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-10-08 | 2025-10-03 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-10-03 | 2025-09-30 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-09-26 | 2025-09-24 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-09-24 | 2025-09-22 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-09-19 | 2025-09-17 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-09-08 | 2025-09-04 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-09-05 | 2025-09-03 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-09-01 | 2025-08-28 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-29 | 2025-08-27 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-27 | 2025-08-25 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-26 | 2025-08-22 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-25 | 2025-08-21 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-08-21 | 2025-08-19 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-08-19 | 2025-08-15 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-18 | 2025-08-14 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-14 | 2025-08-12 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-13 | 2025-08-11 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-12 | 2025-08-08 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-11 | 2025-08-07 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-08 | 2025-08-06 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-08-07 | 2025-08-05 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-07-31 | 2025-07-29 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-07-25 | 2025-07-23 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-07-24 | 2025-07-22 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-07-23 | 2025-07-21 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-07-22 | 2025-07-18 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-07-21 | 2025-07-17 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-07-18 | 2025-07-16 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-07-16 | 2025-07-14 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-07-11 | 2025-07-09 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.246 | 825 | +0 | 0.00% | 203 |
| 2025-07-07 | 2025-07-03 | 0.248 | 825 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.237 | 825 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.232 | 825 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.230 | 825 | +0 | 0.00% | 190 |
| 2025-06-27 | 2025-06-25 | 0.234 | 825 | +0 | 0.00% | 193 |
| 2025-06-26 | 2025-06-24 | 0.234 | 825 | +0 | 0.00% | 193 |
| 2025-06-25 | 2025-06-23 | 0.233 | 825 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.239 | 825 | +0 | 0.00% | 197 |
| 2025-06-23 | 2025-06-19 | 0.231 | 825 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.239 | 825 | +0 | 0.00% | 197 |
| 2025-06-19 | 2025-06-17 | 0.233 | 825 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.240 | 825 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.240 | 825 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.239 | 825 | +0 | 0.00% | 197 |
| 2025-06-13 | 2025-06-11 | 0.241 | 825 | +0 | 0.00% | 199 |
| 2025-06-12 | 2025-06-10 | 0.236 | 825 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.241 | 825 | +0 | 0.00% | 199 |
| 2025-06-10 | 2025-06-06 | 0.248 | 825 | +0 | 0.00% | 205 |
| 2025-06-09 | 2025-06-05 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-06-06 | 2025-06-04 | 0.246 | 825 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 0.246 | 825 | +0 | 0.00% | 203 |
| 2025-06-04 | 2025-06-02 | 0.246 | 825 | +0 | 0.00% | 203 |
| 2025-06-03 | 2025-05-30 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.248 | 825 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.245 | 825 | +0 | 0.00% | 202 |
| 2025-05-29 | 2025-05-27 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.249 | 825 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.240 | 825 | +0 | 0.00% | 198 |
| 2025-05-23 | 2025-05-21 | 0.245 | 825 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.245 | 825 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.248 | 825 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.248 | 825 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-05-16 | 2025-05-14 | 0.249 | 825 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-05-14 | 2025-05-12 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-05-13 | 2025-05-09 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-05-12 | 2025-05-08 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-05-08 | 2025-05-06 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.240 | 825 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.240 | 825 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.245 | 825 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.250 | 825 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.255 | 825 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-04-10 | 2025-04-08 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-04-02 | 2025-03-31 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-04-01 | 2025-03-28 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-31 | 2025-03-27 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-28 | 2025-03-26 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-27 | 2025-03-25 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-26 | 2025-03-24 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-03-25 | 2025-03-21 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-24 | 2025-03-20 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-20 | 2025-03-18 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-03-19 | 2025-03-17 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-18 | 2025-03-14 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-17 | 2025-03-13 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-14 | 2025-03-12 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-07 | 2025-03-05 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-03-04 | 2025-02-28 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-03-03 | 2025-02-27 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-02-26 | 2025-02-24 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-02-24 | 2025-02-20 | 0.270 | 825 | +0 | 0.00% | 223 |
| 2025-02-21 | 2025-02-19 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-02-20 | 2025-02-18 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-02-18 | 2025-02-14 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-02-17 | 2025-02-13 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.295 | 825 | +0 | 0.00% | 243 |
| 2025-02-13 | 2025-02-11 | 0.295 | 825 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-02-11 | 2025-02-07 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 0.300 | 825 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-05 | 2025-02-03 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-02-03 | 2025-01-24 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-01-24 | 2025-01-22 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-01-23 | 2025-01-21 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-01-22 | 2025-01-20 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.265 | 825 | +0 | 0.00% | 219 |
| 2025-01-20 | 2025-01-16 | 0.260 | 825 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-01-15 | 2025-01-13 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.285 | 825 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.290 | 825 | +0 | 0.00% | 239 |
| 2025-01-08 | 2025-01-06 | 0.290 | 825 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.280 | 825 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.275 | 825 | +0 | 0.00% | 227 |
| 2025-01-03 | 2024-12-31 | 0.300 | 825 | +0 | 0.00% | 248 |
| 2025-01-02 | 2024-12-27 | 0.295 | 825 | +0 | 0.00% | 243 |
| 2024-12-30 | 2024-12-24 | 0.315 | 825 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.300 | 825 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.310 | 825 | +0 | 0.00% | 256 |
| 2024-12-20 | 2024-12-18 | 0.310 | 825 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.310 | 825 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.310 | 825 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.295 | 825 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.300 | 825 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.310 | 825 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.350 | 825 | +0 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 0.350 | 825 | +0 | 0.00% | 289 |
| 2024-12-10 | 2024-12-06 | 0.350 | 825 | +0 | 0.00% | 289 |
| 2024-12-09 | 2024-12-05 | 0.355 | 825 | +0 | 0.00% | 293 |
| 2024-12-06 | 2024-12-04 | 0.380 | 825 | +0 | 0.00% | 314 |
| 2024-12-05 | 2024-12-03 | 0.365 | 825 | +0 | 0.00% | 301 |
| 2024-12-04 | 2024-12-02 | 0.370 | 825 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 0.365 | 825 | +0 | 0.00% | 301 |
| 2024-12-02 | 2024-11-28 | 0.365 | 825 | +0 | 0.00% | 301 |
| 2024-11-29 | 2024-11-27 | 0.360 | 825 | +0 | 0.00% | 297 |
| 2024-11-28 | 2024-11-26 | 0.370 | 825 | +0 | 0.00% | 305 |
| 2024-11-27 | 2024-11-25 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.380 | 825 | +0 | 0.00% | 314 |
| 2024-11-22 | 2024-11-20 | 0.395 | 825 | +0 | 0.00% | 326 |
| 2024-11-21 | 2024-11-19 | 0.395 | 825 | +0 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-11-19 | 2024-11-15 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-11-18 | 2024-11-14 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.390 | 825 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 0.390 | 825 | +0 | 0.00% | 322 |
| 2024-11-12 | 2024-11-08 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-11-07 | 2024-11-05 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-11-06 | 2024-11-04 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-11-01 | 2024-10-30 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-10-31 | 2024-10-29 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-10-30 | 2024-10-28 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 0.440 | 825 | +0 | 0.00% | 363 |
| 2024-10-28 | 2024-10-24 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-10-24 | 2024-10-22 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-10-23 | 2024-10-21 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 0.435 | 825 | +0 | 0.00% | 359 |
| 2024-10-18 | 2024-10-16 | 0.440 | 825 | +0 | 0.00% | 363 |
| 2024-10-17 | 2024-10-15 | 0.440 | 825 | +0 | 0.00% | 363 |
| 2024-10-16 | 2024-10-14 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-10-15 | 2024-10-10 | 0.440 | 825 | +0 | 0.00% | 363 |
| 2024-10-14 | 2024-10-09 | 0.440 | 825 | +0 | 0.00% | 363 |
| 2024-10-10 | 2024-10-08 | 0.445 | 825 | +0 | 0.00% | 367 |
| 2024-10-09 | 2024-10-07 | 0.445 | 825 | +0 | 0.00% | 367 |
| 2024-10-08 | 2024-10-04 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-10-04 | 2024-10-02 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-10-03 | 2024-09-30 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-10-02 | 2024-09-27 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-09-30 | 2024-09-26 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-09-26 | 2024-09-24 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-09-25 | 2024-09-23 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-09-24 | 2024-09-20 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.390 | 825 | +0 | 0.00% | 322 |
| 2024-09-19 | 2024-09-16 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-17 | 2024-09-13 | 0.395 | 825 | +0 | 0.00% | 326 |
| 2024-09-16 | 2024-09-12 | 0.390 | 825 | +0 | 0.00% | 322 |
| 2024-09-13 | 2024-09-11 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-12 | 2024-09-10 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-09-11 | 2024-09-09 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-09-10 | 2024-09-05 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-09-09 | 2024-09-04 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-05 | 2024-09-03 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-04 | 2024-09-02 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-03 | 2024-08-30 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-09-02 | 2024-08-29 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-08-30 | 2024-08-28 | 0.405 | 825 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-28 | 2024-08-26 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-08-27 | 2024-08-23 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-26 | 2024-08-22 | 0.425 | 825 | +0 | 0.00% | 351 |
| 2024-08-23 | 2024-08-21 | 0.425 | 825 | +0 | 0.00% | 351 |
| 2024-08-22 | 2024-08-20 | 0.425 | 825 | +0 | 0.00% | 351 |
| 2024-08-21 | 2024-08-19 | 0.425 | 825 | +0 | 0.00% | 351 |
| 2024-08-20 | 2024-08-16 | 0.425 | 825 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-16 | 2024-08-14 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-08-15 | 2024-08-13 | 0.400 | 825 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-13 | 2024-08-09 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 0.420 | 825 | +0 | 0.00% | 346 |
| 2024-08-09 | 2024-08-07 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-08-08 | 2024-08-06 | 0.415 | 825 | +0 | 0.00% | 342 |
| 2024-08-07 | 2024-08-05 | 0.410 | 825 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-08-05 | 2024-08-01 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-08-02 | 2024-07-31 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-08-01 | 2024-07-30 | 0.460 | 825 | +0 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.460 | 825 | +0 | 0.00% | 380 |
| 2024-07-30 | 2024-07-26 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-29 | 2024-07-25 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-26 | 2024-07-24 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-25 | 2024-07-23 | 0.465 | 825 | +0 | 0.00% | 384 |
| 2024-07-24 | 2024-07-22 | 0.460 | 825 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.435 | 825 | +0 | 0.00% | 359 |
| 2024-07-22 | 2024-07-18 | 0.435 | 825 | +0 | 0.00% | 359 |
| 2024-07-19 | 2024-07-17 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-07-18 | 2024-07-16 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-07-17 | 2024-07-15 | 0.430 | 825 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-15 | 2024-07-11 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-12 | 2024-07-10 | 0.470 | 825 | +0 | 0.00% | 388 |
| 2024-07-11 | 2024-07-09 | 0.465 | 825 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-09 | 2024-07-05 | 0.460 | 825 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-07-05 | 2024-07-03 | 0.455 | 825 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.455 | 825 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.475 | 825 | +0 | 0.00% | 392 |
| 2024-07-02 | 2024-06-27 | 0.445 | 825 | +0 | 0.00% | 367 |
| 2024-06-28 | 2024-06-26 | 0.445 | 825 | +0 | 0.00% | 367 |
| 2024-06-27 | 2024-06-25 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-06-26 | 2024-06-24 | 0.450 | 825 | +0 | 0.00% | 371 |
| 2024-06-25 | 2024-06-21 | 0.460 | 825 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.495 | 825 | +0 | 0.00% | 408 |
| 2024-06-21 | 2024-06-19 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-06-20 | 2024-06-18 | 0.510 | 825 | +0 | 0.00% | 421 |
| 2024-06-19 | 2024-06-17 | 0.510 | 825 | +0 | 0.00% | 421 |
| 2024-06-18 | 2024-06-14 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-17 | 2024-06-13 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-14 | 2024-06-12 | 0.570 | 825 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.560 | 825 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-11 | 2024-06-06 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-07 | 2024-06-05 | 0.540 | 825 | +0 | 0.00% | 446 |
| 2024-06-06 | 2024-06-04 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-05 | 2024-06-03 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-06-04 | 2024-05-31 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-06-03 | 2024-05-30 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-05-31 | 2024-05-29 | 0.540 | 825 | +0 | 0.00% | 446 |
| 2024-05-30 | 2024-05-28 | 0.540 | 825 | +0 | 0.00% | 446 |
| 2024-05-29 | 2024-05-27 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-05-28 | 2024-05-24 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-05-27 | 2024-05-23 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-05-23 | 2024-05-21 | 0.530 | 825 | +0 | 0.00% | 437 |
| 2024-05-22 | 2024-05-20 | 0.550 | 825 | +0 | 0.00% | 454 |
| 2024-05-21 | 2024-05-17 | 0.540 | 825 | +0 | 0.00% | 446 |
| 2024-05-20 | 2024-05-16 | 0.580 | 825 | +0 | 0.00% | 478 |
| 2024-05-17 | 2024-05-14 | 0.590 | 825 | +0 | 0.00% | 487 |
| 2024-05-16 | 2024-05-13 | 0.590 | 825 | +0 | 0.00% | 487 |
| 2024-05-14 | 2024-05-10 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-13 | 2024-05-09 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-10 | 2024-05-08 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-09 | 2024-05-07 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-08 | 2024-05-06 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-07 | 2024-05-03 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-06 | 2024-05-02 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-03 | 2024-04-30 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-05-02 | 2024-04-29 | 0.580 | 825 | +0 | 0.00% | 478 |
| 2024-04-30 | 2024-04-26 | 0.560 | 825 | +0 | 0.00% | 462 |
| 2024-04-29 | 2024-04-25 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-04-26 | 2024-04-24 | 0.610 | 825 | +0 | 0.00% | 503 |
| 2024-04-25 | 2024-04-23 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-04-24 | 2024-04-22 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-04-23 | 2024-04-19 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.610 | 825 | +0 | 0.00% | 503 |
| 2024-04-18 | 2024-04-16 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-16 | 2024-04-12 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-15 | 2024-04-11 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-11 | 2024-04-09 | 0.610 | 825 | +0 | 0.00% | 503 |
| 2024-04-10 | 2024-04-08 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-09 | 2024-04-05 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-08 | 2024-04-03 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-05 | 2024-04-02 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-03 | 2024-03-28 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-04-02 | 2024-03-27 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-03-28 | 2024-03-26 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-03-27 | 2024-03-25 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-03-26 | 2024-03-22 | 0.600 | 825 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.620 | 825 | +0 | 0.00% | 512 |
| 2024-03-22 | 2024-03-20 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 0.650 | 825 | +0 | 0.00% | 536 |
| 2024-03-15 | 2024-03-13 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 0.650 | 825 | +0 | 0.00% | 536 |
| 2024-03-13 | 2024-03-11 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 0.640 | 825 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-03-08 | 2024-03-06 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-03-07 | 2024-03-05 | 0.700 | 825 | +0 | 0.00% | 578 |
| 2024-03-06 | 2024-03-04 | 0.700 | 825 | +0 | 0.00% | 578 |
| 2024-03-05 | 2024-03-01 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-03-04 | 2024-02-29 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2024-03-01 | 2024-02-28 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2024-02-29 | 2024-02-27 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-02-28 | 2024-02-26 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-02-27 | 2024-02-23 | 0.690 | 825 | +0 | 0.00% | 569 |
| 2024-02-26 | 2024-02-22 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-23 | 2024-02-21 | 0.720 | 825 | +0 | 0.00% | 594 |
| 2024-02-22 | 2024-02-20 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-21 | 2024-02-19 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-20 | 2024-02-16 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-02-19 | 2024-02-15 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-16 | 2024-02-14 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-15 | 2024-02-09 | 0.710 | 825 | +0 | 0.00% | 586 |
| 2024-02-14 | 2024-02-07 | 0.720 | 825 | +0 | 0.00% | 594 |
| 2024-02-08 | 2024-02-06 | 0.720 | 825 | +0 | 0.00% | 594 |
| 2024-02-07 | 2024-02-05 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2024-02-05 | 2024-02-01 | 0.690 | 825 | +0 | 0.00% | 569 |
| 2024-02-02 | 2024-01-31 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-02-01 | 2024-01-30 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-01-31 | 2024-01-29 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-01-30 | 2024-01-26 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2024-01-29 | 2024-01-25 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2024-01-26 | 2024-01-24 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-01-25 | 2024-01-23 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 0.650 | 825 | +0 | 0.00% | 536 |
| 2024-01-23 | 2024-01-19 | 0.650 | 825 | +0 | 0.00% | 536 |
| 2024-01-22 | 2024-01-18 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-01-19 | 2024-01-17 | 0.650 | 825 | +0 | 0.00% | 536 |
| 2024-01-18 | 2024-01-16 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-01-17 | 2024-01-15 | 0.680 | 825 | +0 | 0.00% | 561 |
| 2024-01-16 | 2024-01-12 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-01-15 | 2024-01-11 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2024-01-12 | 2024-01-10 | 0.730 | 825 | +0 | 0.00% | 602 |
| 2024-01-11 | 2024-01-09 | 0.730 | 825 | +0 | 0.00% | 602 |
| 2024-01-10 | 2024-01-08 | 0.730 | 825 | +0 | 0.00% | 602 |
| 2024-01-09 | 2024-01-05 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2024-01-08 | 2024-01-04 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2024-01-05 | 2024-01-03 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2024-01-04 | 2024-01-02 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2024-01-03 | 2023-12-29 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.720 | 825 | +0 | 0.00% | 594 |
| 2023-12-22 | 2023-12-20 | 0.720 | 825 | +0 | 0.00% | 594 |
| 2023-12-21 | 2023-12-19 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-20 | 2023-12-18 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.740 | 825 | +0 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2023-12-15 | 2023-12-13 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2023-12-14 | 2023-12-12 | 0.750 | 825 | +0 | 0.00% | 619 |
| 2023-12-13 | 2023-12-11 | 0.760 | 825 | +0 | 0.00% | 627 |
| 2023-12-12 | 2023-12-08 | 0.760 | 825 | +0 | 0.00% | 627 |
| 2023-12-11 | 2023-12-07 | 0.770 | 825 | +0 | 0.00% | 635 |
| 2023-12-08 | 2023-12-06 | 0.770 | 825 | +0 | 0.00% | 635 |
| 2023-12-07 | 2023-12-05 | 0.760 | 825 | +0 | 0.00% | 627 |
| 2023-12-06 | 2023-12-04 | 0.780 | 825 | +0 | 0.00% | 644 |
| 2023-12-05 | 2023-12-01 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.800 | 825 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.820 | 825 | +0 | 0.00% | 676 |
| 2023-11-22 | 2023-11-20 | 0.810 | 825 | +0 | 0.00% | 668 |
| 2023-11-21 | 2023-11-17 | 0.810 | 825 | +10 | 0.00% | 668 |
| 2023-11-20 | 2023-11-16 | 0.810 | 815 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.820 | 815 | +0 | 0.00% | 669 |
| 2023-11-16 | 2023-11-14 | 0.820 | 815 | +0 | 0.00% | 669 |
| 2023-11-15 | 2023-11-13 | 0.800 | 815 | +0 | 0.00% | 652 |
| 2023-11-14 | 2023-11-10 | 0.800 | 815 | +0 | 0.00% | 652 |
| 2023-11-13 | 2023-11-09 | 0.810 | 815 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.810 | 815 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.851 | 815 | +0 | 0.00% | 693 |
| 2023-11-08 | 2023-11-06 | 0.851 | 815 | +0 | 0.00% | 693 |
| 2023-11-07 | 2023-11-03 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-11-06 | 2023-11-02 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-11-03 | 2023-11-01 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-11-02 | 2023-10-31 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-11-01 | 2023-10-30 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-10-31 | 2023-10-27 | 0.861 | 815 | +0 | 0.00% | 702 |
| 2023-10-30 | 2023-10-26 | 0.881 | 815 | +0 | 0.00% | 718 |
| 2023-10-27 | 2023-10-25 | 0.871 | 815 | +0 | 0.00% | 710 |
| 2023-10-26 | 2023-10-24 | 0.942 | 815 | +116 | 0.00% | 768 |
| 2023-07-05 | 2023-07-03 | 1.186 | 699 | +31 | 0.00% | 829 |
| 2022-11-29 | 2022-11-25 | 1.203 | 668 | +15 | 0.00% | 803 |
| 2022-06-28 | 2022-06-24 | 1.346 | 653 | +27 | 0.00% | 879 |
| 2021-11-29 | 2021-11-25 | 1.499 | 626 | +12 | 0.00% | 938 |
| 2021-06-30 | 2021-06-28 | 1.571 | 614 | +24 | 0.00% | 964 |
| 2020-11-30 | 2020-11-26 | 1.217 | 590 | +14 | 0.00% | 718 |
| 2020-08-28 | 2020-08-26 | 1.331 | 576 | +28 | 0.00% | 766 |
| 2019-12-02 | 2019-11-28 | 1.479 | 548 | +12 | 0.00% | 810 |
| 2019-08-30 | 2019-08-28 | 1.654 | 536 | +22 | 0.00% | 886 |
| 2019-03-05 | 2019-03-01 | 2.868 | 514 | +102 | 0.00% | 1,474 |
| 2018-12-03 | 2018-11-29 | 2.465 | 412 | +7 | 0.00% | 1,015 |
| 2018-08-24 | 2018-08-22 | 2.449 | 405 | +15 | 0.00% | 992 |
| 2017-11-29 | 2017-11-27 | 2.544 | 390 | +6 | 0.00% | 992 |
| 2017-08-25 | 2017-08-22 | 2.934 | 384 | +12 | 0.00% | 1,127 |
| 2016-11-29 | 2016-11-25 | 2.672 | 372 | +6 | 0.00% | 994 |
| 2016-08-25 | 2016-08-23 | 2.617 | 366 | +14 | 0.00% | 958 |
| 2016-01-04 | 2015-12-29 | 3.391 | 352 | +41 | 0.00% | 1,193 |
| 2015-11-30 | 2015-11-26 | 3.221 | 311 | +5 | 0.00% | 1,002 |
| 2015-09-16 | 2015-09-14 | 3.499 | 306 | +61 | 0.00% | 1,071 |
| 2015-08-28 | 2015-08-26 | 6.178 | 245 | +52 | 0.00% | 1,514 |
| 2014-12-01 | 2014-11-27 | 4.036 | 193 | +3 | 0.00% | 779 |
| 2014-08-28 | 2014-08-26 | 3.595 | 190 | +5 | 0.00% | 683 |
| 2013-12-09 | 2013-12-05 | 3.344 | 185 | +4 | 0.00% | 619 |
| 2013-08-29 | 2013-08-27 | 3.352 | 181 | +5 | 0.00% | 607 |
| 2013-02-22 | 2013-02-20 | 4.126 | 176 | +16 | 0.00% | 726 |
| 2013-02-05 | 2013-02-01 | 4.964 | 160 | +14 | 0.00% | 794 |
| 2012-12-03 | 2012-11-29 | 4.851 | 146 | +2 | 0.00% | 708 |
| 2012-08-30 | 2012-08-28 | 3.373 | 144 | +5 | 0.00% | 486 |
| 2011-12-05 | 2011-12-01 | 3.392 | 139 | +2 | 0.00% | 471 |
| 2011-09-09 | 2011-09-07 | 3.609 | 137 | +4 | 0.00% | 494 |
| 2010-12-06 | 2010-12-02 | 4.172 | 133 | +2 | 0.00% | 555 |
| 2010-11-17 | 2010-11-15 | 4.330 | 131 | -218 | 0.00% | 567 |
| 2010-08-31 | 2010-08-27 | 3.818 | 349 | +31 | 0.00% | 1,332 |
| 2010-08-04 | 2010-08-02 | 4.786 | 318 | +36 | 0.00% | 1,522 |
| 2009-12-16 | 2009-12-14 | 5.076 | 282 | +4 | 0.00% | 1,431 |
| 2009-07-30 | 2009-07-28 | 3.236 | 278 | +4 | 0.00% | 900 |
| 2008-12-16 | 2008-12-12 | 1.755 | 274 | +3 | 0.00% | 481 |
| 2008-10-17 | 2008-10-15 | 2.771 | 271 | +102 | 0.00% | 751 |
| 2008-07-30 | 2008-07-28 | 4.183 | 169 | +5 | 0.00% | 707 |
| 2008-07-21 | 2008-07-17 | 4.469 | 164 | -5,514 | 0.00% | 733 |
| 2007-12-18 | 2007-12-14 | 5.592 | 5,678 | +79 | 0.01% | 31,752 |
| 2007-08-14 | 2007-08-10 | 4.410 | 5,599 | +152 | 0.01% | 24,694 |
| 2007-07-27 | 2007-07-25 | 4.856 | 5,447 | -241,495 | 0.01% | 26,452 |
| 2007-06-26 | 2007-06-22 | 4.807 | 246,942 | 0.28% | 1,186,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy