History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,568,794 | +0 | 0.89% | 2,487,886 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,568,794 | +0 | 0.89% | 2,392,198 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,568,794 | +0 | 0.89% | 2,487,886 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,568,794 | -14,164 | 0.89% | 2,535,730 |
| 2025-10-08 | 2025-10-03 | 0.260 | 9,582,958 | -532,000 | 0.89% | 2,491,569 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,114,958 | -2,000 | 0.94% | 2,579,314 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,116,958 | +2,000 | 0.94% | 2,529,240 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,114,958 | -2,000 | 0.94% | 2,629,889 |
| 2025-09-15 | 2025-09-11 | 0.255 | 10,116,958 | +2,000 | 0.94% | 2,579,824 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,114,958 | -2,000 | 0.94% | 2,731,039 |
| 2025-09-10 | 2025-09-08 | 0.260 | 10,116,958 | -6,000 | 0.94% | 2,630,409 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,122,958 | -4,000 | 0.94% | 2,682,584 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,126,958 | -2,000 | 0.94% | 2,582,374 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,128,958 | -302,000 | 0.94% | 2,734,819 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,430,958 | -82,000 | 0.97% | 2,816,359 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,512,958 | -40,000 | 0.98% | 2,680,804 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,552,958 | -555 | 0.98% | 2,849,299 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,553,513 | -2,000 | 0.98% | 2,849,449 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10,555,513 | -14,000 | 0.98% | 2,797,211 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,569,513 | -2,000 | 0.98% | 2,906,616 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,571,513 | -230,000 | 0.99% | 2,907,166 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,801,513 | -2,000 | 1.01% | 2,916,409 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,803,513 | +2,000 | 1.01% | 2,916,949 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,801,513 | -4,000 | 1.01% | 2,862,401 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,805,513 | -2,000 | 1.01% | 2,863,461 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,807,513 | -244,000 | 1.01% | 2,809,953 |
| 2025-07-16 | 2025-07-14 | 0.260 | 11,051,513 | -686,000 | 1.03% | 2,873,393 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,737,513 | -454,000 | 1.09% | 2,934,378 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,191,513 | -2,000 | 1.14% | 3,169,793 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,193,513 | -4,000 | 1.14% | 3,170,313 |
| 2025-07-10 | 2025-07-08 | 0.255 | 12,197,513 | -750,000 | 1.14% | 3,110,366 |
| 2025-07-09 | 2025-07-07 | 0.255 | 12,947,513 | -4,000 | 1.21% | 3,301,616 |
| 2025-07-08 | 2025-07-04 | 0.246 | 12,951,513 | -2,000 | 1.21% | 3,186,072 |
| 2025-07-07 | 2025-07-03 | 0.248 | 12,953,513 | -2,000 | 1.21% | 3,212,471 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12,955,513 | -4,000 | 1.21% | 3,303,656 |
| 2025-07-03 | 2025-06-30 | 0.237 | 12,959,513 | -4,000 | 1.21% | 3,071,405 |
| 2025-07-02 | 2025-06-27 | 0.232 | 12,963,513 | -4,000 | 1.21% | 3,007,535 |
| 2025-06-30 | 2025-06-26 | 0.230 | 12,967,513 | -2,958 | 1.21% | 2,982,528 |
| 2025-06-26 | 2025-06-24 | 0.234 | 12,970,471 | -4,000 | 1.21% | 3,035,090 |
| 2025-06-25 | 2025-06-23 | 0.233 | 12,974,471 | -4,000 | 1.21% | 3,023,052 |
| 2025-06-24 | 2025-06-20 | 0.239 | 12,978,471 | -480,000 | 1.21% | 3,101,855 |
| 2025-06-23 | 2025-06-19 | 0.231 | 13,458,471 | -2,000 | 1.25% | 3,108,907 |
| 2025-06-19 | 2025-06-17 | 0.233 | 13,460,471 | -482,000 | 1.25% | 3,136,290 |
| 2025-06-18 | 2025-06-16 | 0.240 | 13,942,471 | -4,000 | 1.30% | 3,346,193 |
| 2025-06-16 | 2025-06-12 | 0.239 | 13,946,471 | -736,000 | 1.30% | 3,333,207 |
| 2025-06-13 | 2025-06-11 | 0.241 | 14,682,471 | -4,000 | 1.37% | 3,538,476 |
| 2025-06-12 | 2025-06-10 | 0.236 | 14,686,471 | -222,000 | 1.37% | 3,466,007 |
| 2025-06-10 | 2025-06-06 | 0.248 | 14,908,471 | -2,000 | 1.39% | 3,697,301 |
| 2025-06-09 | 2025-06-05 | 0.260 | 14,910,471 | -2,000 | 1.39% | 3,876,722 |
| 2025-06-04 | 2025-06-02 | 0.246 | 14,912,471 | -2,000 | 1.39% | 3,668,468 |
| 2025-06-03 | 2025-05-30 | 0.250 | 14,914,471 | -2,000 | 1.39% | 3,728,618 |
| 2025-05-27 | 2025-05-23 | 0.249 | 14,916,471 | -23,631 | 1.39% | 3,714,201 |
| 2025-05-26 | 2025-05-22 | 0.240 | 14,940,102 | -80,000 | 1.39% | 3,585,624 |
| 2025-05-20 | 2025-05-16 | 0.248 | 15,020,102 | +2,000 | 1.40% | 3,724,985 |
| 2025-05-19 | 2025-05-15 | 0.250 | 15,018,102 | -10,000 | 1.40% | 3,754,526 |
| 2025-05-15 | 2025-05-13 | 0.250 | 15,028,102 | -28,000 | 1.40% | 3,757,026 |
| 2025-04-24 | 2025-04-22 | 0.255 | 15,056,102 | +2,000 | 1.40% | 3,839,306 |
| 2025-04-22 | 2025-04-16 | 0.240 | 15,054,102 | -2,000 | 1.40% | 3,612,984 |
| 2025-04-16 | 2025-04-14 | 0.250 | 15,056,102 | -2,000 | 1.40% | 3,764,026 |
| 2025-04-08 | 2025-04-03 | 0.270 | 15,058,102 | +4,000 | 1.40% | 4,065,688 |
| 2025-03-24 | 2025-03-20 | 0.280 | 15,054,102 | -20,000 | 1.40% | 4,215,149 |
| 2025-03-14 | 2025-03-12 | 0.280 | 15,074,102 | -2,000 | 1.40% | 4,220,749 |
| 2025-03-13 | 2025-03-11 | 0.285 | 15,076,102 | -28,940 | 1.40% | 4,296,689 |
| 2025-03-12 | 2025-03-10 | 0.285 | 15,105,042 | -2,000 | 1.41% | 4,304,937 |
| 2025-03-11 | 2025-03-07 | 0.285 | 15,107,042 | -2,000 | 1.41% | 4,305,507 |
| 2025-03-10 | 2025-03-06 | 0.270 | 15,109,042 | -2,000 | 1.41% | 4,079,441 |
| 2025-03-07 | 2025-03-05 | 0.280 | 15,111,042 | -2,000 | 1.41% | 4,231,092 |
| 2025-03-06 | 2025-03-04 | 0.285 | 15,113,042 | -2,000 | 1.41% | 4,307,217 |
| 2025-03-05 | 2025-03-03 | 0.275 | 15,115,042 | -2,000 | 1.41% | 4,156,637 |
| 2025-03-04 | 2025-02-28 | 0.270 | 15,117,042 | -2,000 | 1.41% | 4,081,601 |
| 2025-02-28 | 2025-02-26 | 0.260 | 15,119,042 | -2,000 | 1.41% | 3,930,951 |
| 2025-02-27 | 2025-02-25 | 0.275 | 15,121,042 | -2,000 | 1.41% | 4,158,287 |
| 2025-02-26 | 2025-02-24 | 0.280 | 15,123,042 | -2,000 | 1.41% | 4,234,452 |
| 2025-02-21 | 2025-02-19 | 0.260 | 15,125,042 | +2,000 | 1.41% | 3,932,511 |
| 2025-02-18 | 2025-02-14 | 0.280 | 15,123,042 | -2,000 | 1.41% | 4,234,452 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15,125,042 | +2,000 | 1.41% | 4,310,637 |
| 2025-02-04 | 2025-01-28 | 0.285 | 15,123,042 | -498,000 | 1.41% | 4,310,067 |
| 2025-02-03 | 2025-01-24 | 0.260 | 15,621,042 | -100,000 | 1.46% | 4,061,471 |
| 2025-01-24 | 2025-01-22 | 0.260 | 15,721,042 | -90,000 | 1.47% | 4,087,471 |
| 2025-01-22 | 2025-01-20 | 0.260 | 15,811,042 | +2,000 | 1.47% | 4,110,871 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,809,042 | -2,000 | 1.47% | 4,189,396 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15,811,042 | -72,000 | 1.47% | 4,110,871 |
| 2025-01-17 | 2025-01-15 | 0.275 | 15,883,042 | -2,000 | 1.48% | 4,367,837 |
| 2025-01-13 | 2025-01-09 | 0.285 | 15,885,042 | -2,000 | 1.48% | 4,527,237 |
| 2025-01-08 | 2025-01-06 | 0.290 | 15,887,042 | -2,000 | 1.48% | 4,607,242 |
| 2025-01-07 | 2025-01-03 | 0.280 | 15,889,042 | -2,000 | 1.48% | 4,448,932 |
| 2025-01-06 | 2025-01-02 | 0.275 | 15,891,042 | +2,000 | 1.48% | 4,370,037 |
| 2025-01-03 | 2024-12-31 | 0.300 | 15,889,042 | -10,000 | 1.48% | 4,766,713 |
| 2024-12-30 | 2024-12-24 | 0.315 | 15,899,042 | +29,989 | 1.48% | 5,008,198 |
| 2024-12-27 | 2024-12-20 | 0.300 | 15,869,053 | -4,000 | 1.48% | 4,760,716 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15,873,053 | -2,000 | 1.48% | 4,682,551 |
| 2024-12-13 | 2024-12-11 | 0.310 | 15,875,053 | -2,000 | 1.48% | 4,921,266 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,877,053 | -2,000 | 1.48% | 5,556,969 |
| 2024-12-10 | 2024-12-06 | 0.350 | 15,879,053 | -26,000 | 1.48% | 5,557,669 |
| 2024-12-09 | 2024-12-05 | 0.355 | 15,905,053 | -2,000 | 1.48% | 5,646,294 |
| 2024-12-06 | 2024-12-04 | 0.380 | 15,907,053 | -2,000 | 1.48% | 6,044,680 |
| 2024-12-05 | 2024-12-03 | 0.365 | 15,909,053 | -2,000 | 1.48% | 5,806,804 |
| 2024-11-29 | 2024-11-27 | 0.360 | 15,911,053 | -2,000 | 1.48% | 5,727,979 |
| 2024-11-28 | 2024-11-26 | 0.370 | 15,913,053 | -2,000 | 1.48% | 5,887,830 |
| 2024-11-26 | 2024-11-22 | 0.420 | 15,915,053 | -2,000 | 1.48% | 6,684,322 |
| 2024-11-25 | 2024-11-21 | 0.380 | 15,917,053 | -2,000 | 1.48% | 6,048,480 |
| 2024-11-22 | 2024-11-20 | 0.395 | 15,919,053 | -2,000 | 1.48% | 6,288,026 |
| 2024-11-21 | 2024-11-19 | 0.395 | 15,921,053 | -2,000 | 1.48% | 6,288,816 |
| 2024-11-18 | 2024-11-14 | 0.430 | 15,923,053 | -2,000 | 1.48% | 6,846,913 |
| 2024-11-15 | 2024-11-13 | 0.430 | 15,925,053 | -19,534 | 1.48% | 6,847,773 |
| 2024-11-14 | 2024-11-12 | 0.390 | 15,944,587 | -4,000 | 1.49% | 6,218,389 |
| 2024-11-13 | 2024-11-11 | 0.390 | 15,948,587 | -44,000 | 1.49% | 6,219,949 |
| 2024-11-12 | 2024-11-08 | 0.400 | 15,992,587 | -6,000 | 1.49% | 6,397,035 |
| 2024-11-11 | 2024-11-07 | 0.400 | 15,998,587 | -4,000 | 1.49% | 6,399,435 |
| 2024-11-07 | 2024-11-05 | 0.410 | 16,002,587 | -20,000 | 1.49% | 6,561,061 |
| 2024-10-30 | 2024-10-28 | 0.420 | 16,022,587 | -4,000 | 1.49% | 6,729,487 |
| 2024-10-29 | 2024-10-25 | 0.440 | 16,026,587 | -2,000 | 1.49% | 7,051,698 |
| 2024-10-25 | 2024-10-23 | 0.415 | 16,028,587 | +98,000 | 1.49% | 6,651,864 |
| 2024-10-23 | 2024-10-21 | 0.420 | 15,930,587 | -2,000 | 1.48% | 6,690,847 |
| 2024-10-22 | 2024-10-18 | 0.420 | 15,932,587 | -2,000 | 1.48% | 6,691,687 |
| 2024-10-18 | 2024-10-16 | 0.440 | 15,934,587 | -2,000 | 1.48% | 7,011,218 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15,936,587 | -2,000 | 1.49% | 7,171,464 |
| 2024-10-15 | 2024-10-10 | 0.440 | 15,938,587 | -2,000 | 1.49% | 7,012,978 |
| 2024-10-07 | 2024-10-03 | 0.410 | 15,940,587 | -8,000 | 1.49% | 6,535,641 |
| 2024-10-03 | 2024-09-30 | 0.410 | 15,948,587 | -23,459 | 1.49% | 6,538,921 |
| 2024-10-02 | 2024-09-27 | 0.420 | 15,972,046 | -226,000 | 1.49% | 6,708,259 |
| 2024-09-25 | 2024-09-23 | 0.420 | 16,198,046 | +10,000 | 1.51% | 6,803,179 |
| 2024-09-17 | 2024-09-13 | 0.395 | 16,188,046 | -1,827 | 1.51% | 6,394,278 |
| 2024-09-02 | 2024-08-29 | 0.405 | 16,189,873 | -2,000 | 1.51% | 6,556,899 |
| 2024-08-30 | 2024-08-28 | 0.405 | 16,191,873 | -2,000 | 1.51% | 6,557,709 |
| 2024-08-29 | 2024-08-27 | 0.420 | 16,193,873 | -2,000 | 1.51% | 6,801,427 |
| 2024-08-28 | 2024-08-26 | 0.430 | 16,195,873 | +10,000 | 1.51% | 6,964,225 |
| 2024-08-26 | 2024-08-22 | 0.425 | 16,185,873 | +118,000 | 1.51% | 6,878,996 |
| 2024-07-17 | 2024-07-15 | 0.430 | 16,067,873 | +6,000 | 1.50% | 6,909,185 |
| 2024-07-16 | 2024-07-12 | 0.450 | 16,061,873 | +2,000 | 1.50% | 7,227,843 |
| 2024-06-28 | 2024-06-26 | 0.445 | 16,059,873 | +80,000 | 1.50% | 7,146,643 |
| 2024-06-26 | 2024-06-24 | 0.450 | 15,979,873 | -38,000 | 1.49% | 7,190,943 |
| 2024-06-19 | 2024-06-17 | 0.510 | 16,017,873 | +100,000 | 1.49% | 8,169,115 |
| 2024-06-13 | 2024-06-11 | 0.560 | 15,917,873 | -2,000 | 1.48% | 8,914,009 |
| 2024-06-11 | 2024-06-06 | 0.550 | 15,919,873 | -2,000 | 1.48% | 8,755,930 |
| 2024-06-07 | 2024-06-05 | 0.540 | 15,921,873 | -2,000 | 1.48% | 8,597,811 |
| 2024-06-06 | 2024-06-04 | 0.550 | 15,923,873 | -2,000 | 1.48% | 8,758,130 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,925,873 | -2,000 | 1.48% | 8,440,713 |
| 2024-06-03 | 2024-05-30 | 0.550 | 15,927,873 | -60,757 | 1.48% | 8,760,330 |
| 2024-05-23 | 2024-05-21 | 0.530 | 15,988,630 | -90,000 | 1.49% | 8,473,974 |
| 2024-05-22 | 2024-05-20 | 0.550 | 16,078,630 | -2,000 | 1.50% | 8,843,246 |
| 2024-05-14 | 2024-05-10 | 0.600 | 16,080,630 | -26,000 | 1.50% | 9,648,378 |
| 2024-05-09 | 2024-05-07 | 0.600 | 16,106,630 | +1,861 | 1.50% | 9,663,978 |
| 2024-04-30 | 2024-04-26 | 0.560 | 16,104,769 | +90,000 | 1.50% | 9,018,671 |
| 2024-04-26 | 2024-04-24 | 0.610 | 16,014,769 | -6,000 | 1.49% | 9,769,009 |
| 2024-04-25 | 2024-04-23 | 0.680 | 16,020,769 | +646 | 1.49% | 10,894,123 |
| 2024-04-12 | 2024-04-10 | 0.620 | 16,020,123 | -34,000 | 1.49% | 9,932,476 |
| 2024-03-26 | 2024-03-22 | 0.600 | 16,054,123 | +26,000 | 1.50% | 9,632,474 |
| 2024-03-15 | 2024-03-13 | 0.640 | 16,028,123 | -30,000 | 1.49% | 10,257,999 |
| 2024-03-01 | 2024-02-28 | 0.670 | 16,058,123 | -24,000 | 1.50% | 10,758,942 |
| 2024-02-28 | 2024-02-26 | 0.660 | 16,082,123 | -44,000 | 1.50% | 10,614,201 |
| 2024-02-06 | 2024-02-02 | 0.740 | 16,126,123 | -2,000 | 1.50% | 11,933,331 |
| 2024-01-16 | 2024-01-12 | 0.660 | 16,128,123 | +6,000 | 1.50% | 10,644,561 |
| 2023-12-22 | 2023-12-20 | 0.720 | 16,122,123 | -2,000 | 1.50% | 11,607,929 |
| 2023-12-19 | 2023-12-15 | 0.740 | 16,124,123 | -2,000 | 1.50% | 11,931,851 |
| 2023-12-18 | 2023-12-14 | 0.750 | 16,126,123 | +16,000 | 1.50% | 12,094,592 |
| 2023-12-15 | 2023-12-13 | 0.750 | 16,110,123 | -2,000 | 1.50% | 12,082,592 |
| 2023-12-12 | 2023-12-08 | 0.760 | 16,112,123 | -2,000 | 1.50% | 12,245,213 |
| 2023-12-08 | 2023-12-06 | 0.770 | 16,114,123 | -2,000 | 1.50% | 12,407,875 |
| 2023-12-07 | 2023-12-05 | 0.760 | 16,116,123 | -2,000 | 1.50% | 12,248,253 |
| 2023-12-06 | 2023-12-04 | 0.780 | 16,118,123 | -2,000 | 1.50% | 12,572,136 |
| 2023-11-24 | 2023-11-22 | 0.800 | 16,120,123 | +2,048,955 | 1.50% | 12,896,098 |
| 2023-11-21 | 2023-11-17 | 0.810 | 14,071,168 | +175,890 | 1.31% | 11,399,427 |
| 2023-11-20 | 2023-11-16 | 0.810 | 13,895,278 | -2,025,318 | 1.31% | 11,256,934 |
| 2023-11-14 | 2023-11-10 | 0.800 | 15,920,596 | -31,600 | 1.50% | 12,736,477 |
| 2023-11-10 | 2023-11-08 | 0.810 | 15,952,196 | +51,350 | 1.51% | 12,923,298 |
| 2023-10-25 | 2023-10-20 | 0.922 | 15,900,846 | +55,300 | 1.50% | 14,652,932 |
| 2023-10-05 | 2023-10-03 | 1.013 | 15,845,546 | +1,975 | 1.50% | 16,046,123 |
| 2023-10-04 | 2023-09-29 | 0.972 | 15,843,571 | +1,975 | 1.50% | 15,402,358 |
| 2023-09-29 | 2023-09-27 | 1.023 | 15,841,596 | -65,331 | 1.49% | 16,202,544 |
| 2023-09-27 | 2023-09-25 | 1.023 | 15,906,927 | -1,837,243 | 1.50% | 16,269,363 |
| 2023-09-15 | 2023-09-13 | 1.043 | 17,744,170 | +4,588 | 1.67% | 18,507,843 |
| 2023-09-04 | 2023-08-30 | 1.073 | 17,739,582 | +2,113 | 1.66% | 19,041,982 |
| 2023-08-28 | 2023-08-24 | 1.104 | 17,737,469 | -1,975 | 1.66% | 19,578,573 |
| 2023-08-24 | 2023-08-22 | 1.104 | 17,739,444 | -1,975 | 1.66% | 19,580,753 |
| 2023-08-23 | 2023-08-21 | 1.104 | 17,741,419 | -1,975 | 1.66% | 19,582,933 |
| 2023-08-22 | 2023-08-18 | 1.104 | 17,743,394 | -1,975 | 1.66% | 19,585,113 |
| 2023-08-15 | 2023-08-11 | 1.114 | 17,745,369 | +63,200 | 1.66% | 19,766,993 |
| 2023-08-09 | 2023-08-07 | 1.114 | 17,682,169 | -1,975 | 1.64% | 19,696,593 |
| 2023-07-21 | 2023-07-19 | 1.134 | 17,684,144 | -3,950 | 1.64% | 20,056,953 |
| 2023-07-07 | 2023-07-05 | 1.114 | 17,688,094 | +2,045,068 | 1.64% | 19,703,193 |
| 2023-07-05 | 2023-07-03 | 1.186 | 15,643,026 | +686,098 | 1.45% | 18,555,815 |
| 2023-07-04 | 2023-06-30 | 1.165 | 14,956,928 | -1,955,091 | 1.45% | 17,425,142 |
| 2023-06-28 | 2023-06-26 | 1.165 | 16,912,019 | -52,875 | 1.64% | 19,702,865 |
| 2023-03-31 | 2023-03-29 | 1.229 | 16,964,894 | -2,291 | 1.64% | 20,842,528 |
| 2023-03-28 | 2023-03-24 | 1.207 | 16,967,185 | +45,321 | 1.64% | 20,485,940 |
| 2023-03-20 | 2023-03-16 | 1.229 | 16,921,864 | -188,838 | 1.62% | 20,789,662 |
| 2023-02-23 | 2023-02-21 | 1.229 | 17,110,702 | -26,437 | 1.64% | 21,021,663 |
| 2023-02-07 | 2023-02-03 | 1.239 | 17,137,139 | +62,465 | 1.64% | 21,235,644 |
| 2023-01-18 | 2023-01-16 | 1.239 | 17,074,674 | -1,889 | 1.63% | 21,158,240 |
| 2023-01-17 | 2023-01-13 | 1.239 | 17,076,563 | -1,888 | 1.63% | 21,160,580 |
| 2023-01-16 | 2023-01-12 | 1.239 | 17,078,451 | +1,195 | 1.63% | 21,162,920 |
| 2023-01-12 | 2023-01-10 | 1.229 | 17,077,256 | -349,350 | 1.63% | 20,980,572 |
| 2023-01-04 | 2022-12-30 | 1.229 | 17,426,606 | -1,888 | 1.67% | 21,409,772 |
| 2023-01-03 | 2022-12-29 | 1.229 | 17,428,494 | -1,888 | 1.67% | 21,412,092 |
| 2022-12-30 | 2022-12-28 | 1.229 | 17,430,382 | -1,889 | 1.67% | 21,414,411 |
| 2022-12-29 | 2022-12-23 | 1.239 | 17,432,271 | -1,888 | 1.67% | 21,601,359 |
| 2022-12-28 | 2022-12-22 | 1.229 | 17,434,159 | -1,889 | 1.67% | 21,419,052 |
| 2022-12-01 | 2022-11-29 | 1.176 | 17,436,048 | +1,968,591 | 1.67% | 20,498,038 |
| 2022-11-29 | 2022-11-25 | 1.203 | 15,467,457 | +348,366 | 1.48% | 18,602,717 |
| 2022-11-28 | 2022-11-24 | 1.192 | 15,119,091 | -1,924,253 | 1.48% | 18,019,920 |
| 2022-11-03 | 2022-11-01 | 1.116 | 17,043,344 | +1,846 | 1.67% | 19,020,701 |
| 2022-10-26 | 2022-10-24 | 1.181 | 17,041,498 | -1,846 | 1.67% | 20,126,523 |
| 2022-10-13 | 2022-10-11 | 1.257 | 17,043,344 | -1,846 | 1.66% | 21,421,372 |
| 2022-10-12 | 2022-10-10 | 1.257 | 17,045,190 | -1,845 | 1.66% | 21,423,692 |
| 2022-10-06 | 2022-10-03 | 1.257 | 17,047,035 | -1,846 | 1.66% | 21,426,011 |
| 2022-10-03 | 2022-09-29 | 1.257 | 17,048,881 | -5,538 | 1.66% | 21,428,332 |
| 2022-09-27 | 2022-09-23 | 1.246 | 17,054,419 | -1,846 | 1.66% | 21,250,505 |
| 2022-09-26 | 2022-09-22 | 1.246 | 17,056,265 | -1,846 | 1.66% | 21,252,805 |
| 2022-09-23 | 2022-09-21 | 1.246 | 17,058,111 | +11,227 | 1.66% | 21,255,106 |
| 2022-09-14 | 2022-09-09 | 1.268 | 17,046,884 | -1,846 | 1.66% | 21,610,527 |
| 2022-09-09 | 2022-09-07 | 1.235 | 17,048,730 | -20,304 | 1.66% | 21,058,691 |
| 2022-09-07 | 2022-09-05 | 1.235 | 17,069,034 | -1,846 | 1.67% | 21,083,771 |
| 2022-09-06 | 2022-09-02 | 1.235 | 17,070,880 | -1,846 | 1.67% | 21,086,051 |
| 2022-08-25 | 2022-08-23 | 1.246 | 17,072,726 | -542,679 | 1.67% | 21,273,316 |
| 2022-08-23 | 2022-08-19 | 1.246 | 17,615,405 | +113 | 1.73% | 21,949,517 |
| 2022-07-21 | 2022-07-19 | 1.268 | 17,615,292 | -2,883 | 1.73% | 22,331,104 |
| 2022-06-30 | 2022-06-28 | 1.257 | 17,618,175 | +2,489,082 | 1.73% | 22,143,864 |
| 2022-06-28 | 2022-06-24 | 1.346 | 15,129,093 | +635,676 | 1.48% | 20,362,751 |
| 2022-06-27 | 2022-06-23 | 1.323 | 14,493,417 | -2,390,060 | 1.48% | 19,179,322 |
| 2022-06-09 | 2022-06-07 | 1.289 | 16,883,477 | +7,073 | 1.73% | 21,769,244 |
| 2022-06-08 | 2022-06-06 | 1.301 | 16,876,404 | +1,768 | 1.73% | 21,951,002 |
| 2022-04-26 | 2022-04-22 | 1.391 | 16,874,636 | +2,762 | 1.73% | 23,475,569 |
| 2022-03-23 | 2022-03-21 | 1.380 | 16,871,874 | -774 | 1.73% | 23,280,899 |
| 2022-03-02 | 2022-02-28 | 1.402 | 16,872,648 | -5,305 | 1.73% | 23,663,639 |
| 2022-03-01 | 2022-02-25 | 1.436 | 16,877,953 | -1,499 | 1.73% | 24,243,767 |
| 2022-01-27 | 2022-01-25 | 1.448 | 16,879,452 | +1,032 | 1.73% | 24,436,833 |
| 2022-01-06 | 2022-01-04 | 1.459 | 16,878,420 | -3,536 | 1.73% | 24,626,240 |
| 2022-01-04 | 2021-12-31 | 1.470 | 16,881,956 | -1,769 | 1.73% | 24,822,340 |
| 2022-01-03 | 2021-12-29 | 1.470 | 16,883,725 | +17,683 | 1.73% | 24,824,941 |
| 2021-12-29 | 2021-12-24 | 1.436 | 16,866,042 | -1,768 | 1.73% | 24,226,657 |
| 2021-12-28 | 2021-12-22 | 1.414 | 16,867,810 | -1,768 | 1.73% | 23,847,635 |
| 2021-12-22 | 2021-12-20 | 1.414 | 16,869,578 | -1,769 | 1.73% | 23,850,134 |
| 2021-12-21 | 2021-12-17 | 1.414 | 16,871,347 | -1,768 | 1.73% | 23,852,635 |
| 2021-12-17 | 2021-12-15 | 1.414 | 16,873,115 | -3,537 | 1.73% | 23,855,135 |
| 2021-12-14 | 2021-12-10 | 1.448 | 16,876,652 | -1,768 | 1.73% | 24,432,779 |
| 2021-12-09 | 2021-12-07 | 1.459 | 16,878,420 | -3,536 | 1.73% | 24,626,240 |
| 2021-12-07 | 2021-12-03 | 1.459 | 16,881,956 | -1,769 | 1.73% | 24,631,399 |
| 2021-12-02 | 2021-11-30 | 1.459 | 16,883,725 | +534,024 | 1.73% | 24,633,980 |
| 2021-11-29 | 2021-11-25 | 1.499 | 16,349,701 | +309,653 | 1.67% | 24,503,828 |
| 2021-11-17 | 2021-11-15 | 1.499 | 16,040,048 | +1,567 | 1.67% | 24,039,741 |
| 2021-11-16 | 2021-11-12 | 1.522 | 16,038,481 | -16,084 | 1.67% | 24,407,198 |
| 2021-11-05 | 2021-11-03 | 1.522 | 16,054,565 | -1,734 | 1.67% | 24,431,675 |
| 2021-11-02 | 2021-10-29 | 1.533 | 16,056,299 | +10,408 | 1.67% | 24,619,422 |
| 2021-10-29 | 2021-10-27 | 1.533 | 16,045,891 | -1,688 | 1.67% | 24,603,463 |
| 2021-10-21 | 2021-10-19 | 1.545 | 16,047,579 | -1,734 | 1.67% | 24,791,059 |
| 2021-10-15 | 2021-10-11 | 1.487 | 16,049,313 | -1,735 | 1.67% | 23,868,599 |
| 2021-10-08 | 2021-10-06 | 1.499 | 16,051,048 | -1,735 | 1.67% | 24,056,227 |
| 2021-10-06 | 2021-10-04 | 1.499 | 16,052,783 | -1,735 | 1.67% | 24,058,827 |
| 2021-10-04 | 2021-09-29 | 1.464 | 16,054,518 | -1,735 | 1.67% | 23,506,164 |
| 2021-09-27 | 2021-09-23 | 1.487 | 16,056,253 | -1,734 | 1.67% | 23,878,920 |
| 2021-09-23 | 2021-09-20 | 1.487 | 16,057,987 | -400,739 | 1.67% | 23,881,499 |
| 2021-09-20 | 2021-09-16 | 1.510 | 16,458,726 | +1,735 | 1.72% | 24,856,975 |
| 2021-09-09 | 2021-09-07 | 1.545 | 16,456,991 | -43,370 | 1.72% | 25,423,538 |
| 2021-09-01 | 2021-08-30 | 1.545 | 16,500,361 | +36,431 | 1.72% | 25,490,538 |
| 2021-08-31 | 2021-08-27 | 1.556 | 16,463,930 | -36,431 | 1.72% | 25,624,066 |
| 2021-08-30 | 2021-08-26 | 1.533 | 16,500,361 | -24,287 | 1.72% | 25,300,310 |
| 2021-08-27 | 2021-08-25 | 1.556 | 16,524,648 | -86,740 | 1.72% | 25,718,566 |
| 2021-08-26 | 2021-08-24 | 1.522 | 16,611,388 | -1,735 | 1.73% | 25,279,042 |
| 2021-08-25 | 2021-08-23 | 1.556 | 16,613,123 | -45,105 | 1.73% | 25,856,266 |
| 2021-08-24 | 2021-08-20 | 1.568 | 16,658,228 | -43,370 | 1.74% | 26,118,515 |
| 2021-08-16 | 2021-08-12 | 1.556 | 16,701,598 | +1,876,821 | 1.74% | 25,993,967 |
| 2021-08-05 | 2021-08-03 | 1.556 | 14,824,777 | -1,734 | 1.55% | 23,072,927 |
| 2021-08-04 | 2021-08-02 | 1.499 | 14,826,511 | +32,961 | 1.55% | 22,220,973 |
| 2021-07-26 | 2021-07-22 | 1.476 | 14,793,550 | +813,621 | 1.54% | 21,830,473 |
| 2021-07-16 | 2021-07-14 | 1.407 | 13,979,929 | -815,880 | 1.46% | 19,662,809 |
| 2021-06-30 | 2021-06-28 | 1.571 | 14,795,809 | +569,070 | 1.54% | 23,239,357 |
| 2021-05-20 | 2021-05-17 | 1.607 | 14,226,739 | -2,679 | 1.55% | 22,857,265 |
| 2021-04-27 | 2021-04-23 | 1.607 | 14,229,418 | -85,071 | 1.55% | 22,861,569 |
| 2021-04-26 | 2021-04-22 | 1.667 | 14,314,489 | -1,668 | 1.56% | 23,856,391 |
| 2021-04-14 | 2021-04-12 | 1.523 | 14,316,157 | -3,337 | 1.56% | 21,799,387 |
| 2021-04-13 | 2021-04-09 | 1.535 | 14,319,494 | -66,723 | 1.56% | 21,976,157 |
| 2021-04-07 | 2021-03-31 | 1.511 | 14,386,217 | -5,700 | 1.57% | 21,733,579 |
| 2021-03-22 | 2021-03-18 | 1.559 | 14,391,917 | -3,336 | 1.57% | 22,432,419 |
| 2021-03-19 | 2021-03-17 | 1.499 | 14,395,253 | -23,354 | 1.57% | 21,574,633 |
| 2021-03-17 | 2021-03-15 | 1.391 | 14,418,607 | +6,418 | 1.57% | 20,053,741 |
| 2021-03-16 | 2021-03-12 | 1.379 | 14,412,189 | -1,668 | 1.57% | 19,872,014 |
| 2021-03-04 | 2021-03-02 | 1.355 | 14,413,857 | -20,017 | 1.58% | 19,528,674 |
| 2021-03-02 | 2021-02-26 | 1.355 | 14,433,874 | +1,668 | 1.59% | 19,555,794 |
| 2021-02-26 | 2021-02-24 | 1.319 | 14,432,206 | -1,668 | 1.59% | 19,034,414 |
| 2021-02-25 | 2021-02-23 | 1.271 | 14,433,874 | +414 | 1.59% | 18,344,373 |
| 2021-02-17 | 2021-02-11 | 1.307 | 14,433,460 | +3,490 | 1.59% | 18,863,013 |
| 2021-02-16 | 2021-02-09 | 1.307 | 14,429,970 | -50,043 | 1.59% | 18,858,451 |
| 2021-02-04 | 2021-02-02 | 1.235 | 14,480,013 | -1,668 | 1.59% | 17,882,172 |
| 2021-01-25 | 2021-01-21 | 1.151 | 14,481,681 | -50,042 | 1.59% | 16,668,799 |
| 2021-01-20 | 2021-01-18 | 1.127 | 14,531,723 | -116,765 | 1.60% | 16,377,932 |
| 2021-01-18 | 2021-01-14 | 1.151 | 14,648,488 | +175,148 | 1.61% | 16,860,798 |
| 2021-01-06 | 2021-01-04 | 1.151 | 14,473,340 | +45,038 | 1.59% | 16,659,198 |
| 2020-12-29 | 2020-12-24 | 1.175 | 14,428,302 | +417,019 | 1.59% | 16,953,345 |
| 2020-12-28 | 2020-12-22 | 1.151 | 14,011,283 | -2 | 1.54% | 16,127,358 |
| 2020-12-22 | 2020-12-18 | 1.175 | 14,011,285 | -1,298 | 1.54% | 16,463,347 |
| 2020-12-09 | 2020-12-07 | 1.187 | 14,012,583 | +648 | 1.54% | 16,632,882 |
| 2020-12-01 | 2020-11-27 | 1.254 | 14,011,935 | +1,668 | 1.54% | 17,566,671 |
| 2020-11-30 | 2020-11-26 | 1.217 | 14,010,267 | +343,389 | 1.54% | 17,047,975 |
| 2020-11-27 | 2020-11-25 | 1.217 | 13,666,878 | -43,934 | 1.54% | 16,630,132 |
| 2020-11-26 | 2020-11-24 | 1.229 | 13,710,812 | -14,824 | 1.54% | 16,852,113 |
| 2020-11-18 | 2020-11-16 | 1.205 | 13,725,636 | +2,217 | 1.55% | 16,532,927 |
| 2020-11-13 | 2020-11-11 | 1.205 | 13,723,419 | -9,976 | 1.55% | 16,530,256 |
| 2020-11-12 | 2020-11-10 | 1.217 | 13,733,395 | +1,627 | 1.55% | 16,711,072 |
| 2020-11-11 | 2020-11-09 | 1.205 | 13,731,768 | -1,627 | 1.55% | 16,540,313 |
| 2020-10-29 | 2020-10-27 | 1.192 | 13,733,395 | -5,011 | 1.55% | 16,373,474 |
| 2020-10-15 | 2020-10-12 | 1.192 | 13,738,406 | -8,136 | 1.55% | 16,379,448 |
| 2020-09-28 | 2020-09-24 | 1.205 | 13,746,542 | -2,440 | 1.55% | 16,558,109 |
| 2020-09-21 | 2020-09-17 | 1.205 | 13,748,982 | +1,627 | 1.55% | 16,561,048 |
| 2020-09-03 | 2020-09-01 | 1.229 | 13,747,355 | -65,088 | 1.55% | 16,897,029 |
| 2020-08-28 | 2020-08-26 | 1.331 | 13,812,443 | +670,507 | 1.56% | 18,378,500 |
| 2020-08-20 | 2020-08-18 | 1.318 | 13,141,936 | +732 | 1.56% | 17,316,570 |
| 2020-08-19 | 2020-08-17 | 1.318 | 13,141,204 | -9,290 | 1.56% | 17,315,605 |
| 2020-08-03 | 2020-07-30 | 1.331 | 13,150,494 | -25,752 | 1.56% | 17,497,727 |
| 2020-07-28 | 2020-07-24 | 1.318 | 13,176,246 | -23,223 | 1.56% | 17,361,778 |
| 2020-07-27 | 2020-07-23 | 1.318 | 13,199,469 | +4,645 | 1.56% | 17,392,378 |
| 2020-07-15 | 2020-07-13 | 1.356 | 13,194,824 | +66,573 | 1.56% | 17,897,618 |
| 2020-07-14 | 2020-07-10 | 1.331 | 13,128,251 | +18,578 | 1.55% | 17,468,131 |
| 2020-07-13 | 2020-07-09 | 1.343 | 13,109,673 | +23,223 | 1.55% | 17,612,765 |
| 2020-07-10 | 2020-07-08 | 1.343 | 13,086,450 | +66,573 | 1.55% | 17,581,565 |
| 2020-07-08 | 2020-07-06 | 1.356 | 13,019,877 | +44,898 | 1.54% | 17,660,318 |
| 2020-07-03 | 2020-06-30 | 1.356 | 12,974,979 | +15,482 | 1.54% | 17,599,418 |
| 2020-07-02 | 2020-06-29 | 1.356 | 12,959,497 | +15,482 | 1.53% | 17,578,418 |
| 2020-06-30 | 2020-06-26 | 1.343 | 12,944,015 | +3,096 | 1.53% | 17,390,204 |
| 2020-06-29 | 2020-06-24 | 1.369 | 12,940,919 | +27,868 | 1.53% | 17,720,392 |
| 2020-06-26 | 2020-06-23 | 1.356 | 12,913,051 | +66,572 | 1.53% | 17,515,418 |
| 2020-06-16 | 2020-06-12 | 1.318 | 12,846,479 | +23,223 | 1.52% | 16,927,258 |
| 2020-06-12 | 2020-06-10 | 1.331 | 12,823,256 | +23,223 | 1.52% | 17,062,312 |
| 2020-06-08 | 2020-06-04 | 1.279 | 12,800,033 | +1,549 | 1.52% | 16,369,998 |
| 2020-06-04 | 2020-06-02 | 1.292 | 12,798,484 | +40,253 | 1.52% | 16,533,350 |
| 2020-06-01 | 2020-05-28 | 1.305 | 12,758,231 | +46,446 | 1.51% | 16,646,164 |
| 2020-05-11 | 2020-05-07 | 1.369 | 12,711,785 | -45,474 | 1.51% | 17,406,632 |
| 2020-04-14 | 2020-04-08 | 1.369 | 12,757,259 | +1,548 | 1.51% | 17,468,901 |
| 2020-04-07 | 2020-04-03 | 1.395 | 12,755,711 | +3,097 | 1.51% | 17,796,343 |
| 2020-04-02 | 2020-03-31 | 1.460 | 12,752,614 | -35,108 | 1.51% | 18,615,727 |
| 2020-03-19 | 2020-03-17 | 1.331 | 12,787,722 | -17,030 | 1.51% | 17,015,031 |
| 2020-03-18 | 2020-03-16 | 1.318 | 12,804,752 | +1,548 | 1.52% | 16,872,277 |
| 2020-03-12 | 2020-03-10 | 1.473 | 12,803,204 | -13,934 | 1.52% | 18,854,971 |
| 2020-03-11 | 2020-03-09 | 1.473 | 12,817,138 | -15,482 | 1.52% | 18,875,491 |
| 2020-03-09 | 2020-03-05 | 1.473 | 12,832,620 | -13,934 | 1.52% | 18,898,291 |
| 2020-03-06 | 2020-03-04 | 1.473 | 12,846,554 | +4,768 | 1.52% | 18,918,811 |
| 2020-02-24 | 2020-02-20 | 1.447 | 12,841,786 | -7,741 | 1.52% | 18,580,004 |
| 2020-02-18 | 2020-02-14 | 1.421 | 12,849,527 | +3,874 | 1.52% | 18,259,218 |
| 2020-02-14 | 2020-02-12 | 1.395 | 12,845,653 | +7,741 | 1.52% | 17,921,827 |
| 2020-02-10 | 2020-02-06 | 1.447 | 12,837,912 | -7,741 | 1.52% | 18,574,399 |
| 2020-02-05 | 2020-02-03 | 1.421 | 12,845,653 | -21,675 | 1.52% | 18,253,713 |
| 2020-02-03 | 2020-01-30 | 1.460 | 12,867,328 | +58,831 | 1.52% | 18,783,182 |
| 2020-01-29 | 2020-01-22 | 1.460 | 12,808,497 | +1,096 | 1.52% | 18,697,303 |
| 2020-01-13 | 2020-01-09 | 1.499 | 12,807,401 | +761 | 1.52% | 19,192,049 |
| 2020-01-10 | 2020-01-08 | 1.486 | 12,806,640 | -15,482 | 1.52% | 19,025,470 |
| 2020-01-09 | 2020-01-07 | 1.473 | 12,822,122 | +7,741 | 1.52% | 18,882,831 |
| 2019-12-11 | 2019-12-09 | 1.460 | 12,814,381 | -12,655 | 1.52% | 18,705,892 |
| 2019-12-09 | 2019-12-05 | 1.460 | 12,827,036 | +13,934 | 1.52% | 18,724,365 |
| 2019-12-02 | 2019-11-28 | 1.479 | 12,813,102 | +278,167 | 1.52% | 18,950,469 |
| 2019-11-29 | 2019-11-27 | 1.519 | 12,534,935 | +13,631 | 1.52% | 19,035,645 |
| 2019-11-22 | 2019-11-20 | 1.439 | 12,521,304 | +21,204 | 1.52% | 18,022,860 |
| 2019-11-15 | 2019-11-13 | 1.439 | 12,500,100 | +1,514 | 1.51% | 17,992,340 |
| 2019-11-14 | 2019-11-12 | 1.466 | 12,498,586 | -7,572 | 1.51% | 18,320,255 |
| 2019-11-13 | 2019-11-11 | 1.479 | 12,506,158 | -1,515 | 1.51% | 18,496,502 |
| 2019-11-12 | 2019-11-08 | 1.492 | 12,507,673 | +9,087 | 1.51% | 18,663,910 |
| 2019-11-05 | 2019-11-01 | 1.479 | 12,498,586 | +1,326 | 1.51% | 18,485,303 |
| 2019-10-25 | 2019-10-23 | 1.492 | 12,497,260 | +1,514 | 1.51% | 18,648,371 |
| 2019-10-21 | 2019-10-17 | 1.479 | 12,495,746 | +7,573 | 1.51% | 18,481,102 |
| 2019-10-15 | 2019-10-11 | 1.466 | 12,488,173 | +57,553 | 1.51% | 18,304,992 |
| 2019-10-09 | 2019-10-04 | 1.479 | 12,430,620 | -24,233 | 1.50% | 18,384,782 |
| 2019-09-30 | 2019-09-26 | 1.492 | 12,454,853 | -30,291 | 1.51% | 18,585,092 |
| 2019-09-23 | 2019-09-19 | 1.479 | 12,485,144 | +420 | 1.51% | 18,465,422 |
| 2019-09-06 | 2019-09-04 | 1.492 | 12,484,724 | +3,029 | 1.51% | 18,629,665 |
| 2019-09-03 | 2019-08-30 | 1.492 | 12,481,695 | +33,320 | 1.51% | 18,625,145 |
| 2019-09-02 | 2019-08-29 | 1.654 | 12,448,375 | +1,515 | 1.51% | 20,583,773 |
| 2019-08-30 | 2019-08-28 | 1.654 | 12,446,860 | +524,425 | 1.51% | 20,581,267 |
| 2019-08-26 | 2019-08-22 | 1.681 | 11,922,435 | +8,708 | 1.51% | 20,042,683 |
| 2019-08-16 | 2019-08-14 | 1.709 | 11,913,727 | +21,772 | 1.50% | 20,356,373 |
| 2019-08-15 | 2019-08-13 | 1.722 | 11,891,955 | +24,675 | 1.50% | 20,483,036 |
| 2019-08-08 | 2019-08-06 | 1.722 | 11,867,280 | +47,897 | 1.50% | 20,440,535 |
| 2019-08-05 | 2019-08-01 | 1.833 | 11,819,383 | +29,029 | 1.49% | 21,660,951 |
| 2019-07-29 | 2019-07-25 | 1.860 | 11,790,354 | +36,286 | 1.49% | 21,932,679 |
| 2019-07-26 | 2019-07-24 | 1.860 | 11,754,068 | +1,451 | 1.48% | 21,865,179 |
| 2019-07-24 | 2019-07-22 | 1.888 | 11,752,617 | -1,451 | 1.48% | 22,186,368 |
| 2019-07-22 | 2019-07-18 | 1.888 | 11,754,068 | -1,452 | 1.48% | 22,189,107 |
| 2019-07-05 | 2019-07-03 | 1.860 | 11,755,520 | -1,562 | 1.48% | 21,867,880 |
| 2019-07-04 | 2019-07-02 | 1.874 | 11,757,082 | -1,452 | 1.49% | 22,032,791 |
| 2019-07-02 | 2019-06-27 | 1.846 | 11,758,534 | -5,805 | 1.49% | 21,711,461 |
| 2019-06-27 | 2019-06-25 | 1.791 | 11,764,339 | -13,063 | 1.49% | 21,073,756 |
| 2019-06-26 | 2019-06-24 | 1.833 | 11,777,402 | -1,452 | 1.49% | 21,584,014 |
| 2019-06-25 | 2019-06-21 | 1.819 | 11,778,854 | -89 | 1.49% | 21,424,369 |
| 2019-06-24 | 2019-06-20 | 1.791 | 11,778,943 | +1,451 | 1.49% | 21,099,917 |
| 2019-06-21 | 2019-06-19 | 1.805 | 11,777,492 | -5,805 | 1.49% | 21,259,604 |
| 2019-06-20 | 2019-06-18 | 1.791 | 11,783,297 | -10,160 | 1.49% | 21,107,716 |
| 2019-06-04 | 2019-05-31 | 1.750 | 11,793,457 | -7,266 | 1.49% | 20,638,395 |
| 2019-06-03 | 2019-05-30 | 1.778 | 11,800,723 | +59,509 | 1.49% | 20,976,324 |
| 2019-05-29 | 2019-05-27 | 1.750 | 11,741,214 | +2,903 | 1.48% | 20,546,970 |
| 2019-05-24 | 2019-05-22 | 1.764 | 11,738,311 | +1,452 | 1.48% | 20,703,637 |
| 2019-05-23 | 2019-05-21 | 1.764 | 11,736,859 | +46,446 | 1.48% | 20,701,076 |
| 2019-05-16 | 2019-05-14 | 1.778 | 11,690,413 | +55,155 | 1.48% | 20,780,243 |
| 2019-05-14 | 2019-05-09 | 1.819 | 11,635,258 | -8,069 | 1.47% | 21,163,184 |
| 2019-04-25 | 2019-04-23 | 1.860 | 11,643,327 | +50,800 | 1.47% | 21,659,176 |
| 2019-04-15 | 2019-04-11 | 1.860 | 11,592,527 | -18,868 | 1.46% | 21,564,677 |
| 2019-04-09 | 2019-04-04 | 1.902 | 11,611,395 | +37,737 | 1.47% | 22,079,770 |
| 2019-04-04 | 2019-04-02 | 1.874 | 11,573,658 | -1,847 | 1.46% | 21,689,054 |
| 2019-04-03 | 2019-04-01 | 1.888 | 11,575,505 | +52,252 | 1.46% | 21,852,020 |
| 2019-04-01 | 2019-03-28 | 1.874 | 11,523,253 | +1,451 | 1.46% | 21,594,595 |
| 2019-03-29 | 2019-03-27 | 1.860 | 11,521,802 | +1,452 | 1.46% | 21,433,112 |
| 2019-03-28 | 2019-03-26 | 1.874 | 11,520,350 | +1,451 | 1.46% | 21,589,155 |
| 2019-03-27 | 2019-03-25 | 1.874 | 11,518,899 | +1,452 | 1.46% | 21,586,436 |
| 2019-03-25 | 2019-03-21 | 1.846 | 11,517,447 | +56,606 | 1.45% | 21,266,307 |
| 2019-03-22 | 2019-03-20 | 1.833 | 11,460,841 | +1,451 | 1.45% | 21,003,864 |
| 2019-03-21 | 2019-03-19 | 1.833 | 11,459,390 | +55,155 | 1.45% | 21,001,205 |
| 2019-03-20 | 2019-03-18 | 1.860 | 11,404,235 | -68,218 | 1.44% | 21,214,412 |
| 2019-03-19 | 2019-03-15 | 1.874 | 11,472,453 | -5,805 | 1.45% | 21,499,396 |
| 2019-03-18 | 2019-03-14 | 1.874 | 11,478,258 | +1,451 | 1.45% | 21,510,275 |
| 2019-03-15 | 2019-03-13 | 1.860 | 11,476,807 | +1,451 | 1.45% | 21,349,412 |
| 2019-03-14 | 2019-03-12 | 1.874 | 11,475,356 | +1,452 | 1.45% | 21,504,836 |
| 2019-03-13 | 2019-03-11 | 1.874 | 11,473,904 | +92,892 | 1.45% | 21,502,115 |
| 2019-03-12 | 2019-03-08 | 1.874 | 11,381,012 | +1,451 | 1.44% | 21,328,036 |
| 2019-03-11 | 2019-03-07 | 1.915 | 11,379,561 | -18,868 | 1.44% | 21,795,728 |
| 2019-03-08 | 2019-03-06 | 1.929 | 11,398,429 | +1,438 | 1.44% | 21,988,930 |
| 2019-03-07 | 2019-03-05 | 1.833 | 11,396,991 | +72,572 | 1.44% | 20,886,848 |
| 2019-03-05 | 2019-03-01 | 2.868 | 11,324,419 | +2,239,086 | 1.43% | 32,477,520 |
| 2019-03-04 | 2019-02-28 | 2.851 | 9,085,333 | +1,164 | 1.43% | 25,899,978 |
| 2019-03-01 | 2019-02-27 | 2.868 | 9,084,169 | +6,988 | 1.43% | 26,052,664 |
| 2019-02-28 | 2019-02-26 | 2.971 | 9,077,181 | +1,164 | 1.44% | 26,967,926 |
| 2019-02-26 | 2019-02-22 | 2.954 | 9,076,017 | -122,283 | 1.44% | 26,808,604 |
| 2019-02-25 | 2019-02-21 | 2.868 | 9,198,300 | -29,116 | 1.46% | 26,379,982 |
| 2019-02-22 | 2019-02-20 | 2.782 | 9,227,416 | +51,109 | 1.46% | 25,671,165 |
| 2019-02-20 | 2019-02-18 | 2.627 | 9,176,307 | +58,231 | 1.46% | 24,110,700 |
| 2019-02-19 | 2019-02-15 | 2.576 | 9,118,076 | -4,659 | 1.45% | 23,487,940 |
| 2019-02-18 | 2019-02-14 | 2.610 | 9,122,735 | -5,823 | 1.45% | 23,813,274 |
| 2019-02-15 | 2019-02-13 | 2.576 | 9,128,558 | -20,963 | 1.50% | 23,514,941 |
| 2019-02-14 | 2019-02-12 | 2.507 | 9,149,521 | +10,482 | 1.50% | 22,940,436 |
| 2019-02-12 | 2019-02-08 | 2.456 | 9,139,039 | +1,164 | 1.50% | 22,443,316 |
| 2019-02-11 | 2019-02-04 | 2.473 | 9,137,875 | +1,165 | 1.50% | 22,597,384 |
| 2019-02-08 | 2019-01-31 | 2.473 | 9,136,710 | +1,165 | 1.50% | 22,594,503 |
| 2019-01-31 | 2019-01-29 | 2.439 | 9,135,545 | +1,164 | 1.50% | 22,277,849 |
| 2019-01-29 | 2019-01-25 | 2.456 | 9,134,381 | +8,152 | 1.50% | 22,431,877 |
| 2019-01-28 | 2019-01-24 | 2.456 | 9,126,229 | +1,165 | 1.50% | 22,411,858 |
| 2019-01-23 | 2019-01-21 | 2.439 | 9,125,064 | +1,165 | 1.50% | 22,252,290 |
| 2019-01-21 | 2019-01-17 | 2.404 | 9,123,899 | +1,164 | 1.50% | 21,936,077 |
| 2019-01-18 | 2019-01-16 | 2.404 | 9,122,735 | +1,165 | 1.50% | 21,933,278 |
| 2019-01-17 | 2019-01-15 | 2.404 | 9,121,570 | +1,164 | 1.50% | 21,930,477 |
| 2019-01-16 | 2019-01-14 | 2.421 | 9,120,406 | +1,165 | 1.50% | 22,084,305 |
| 2019-01-15 | 2019-01-11 | 2.439 | 9,119,241 | +1,165 | 1.50% | 22,238,090 |
| 2019-01-10 | 2019-01-08 | 2.404 | 9,118,076 | +1,164 | 1.50% | 21,922,077 |
| 2019-01-09 | 2019-01-07 | 2.404 | 9,116,912 | +1,165 | 1.50% | 21,919,278 |
| 2019-01-07 | 2019-01-03 | 2.370 | 9,115,747 | +18,634 | 1.50% | 21,603,385 |
| 2019-01-04 | 2019-01-02 | 2.370 | 9,097,113 | +1,164 | 1.49% | 21,559,224 |
| 2019-01-03 | 2018-12-31 | 2.404 | 9,095,949 | -49 | 1.49% | 21,868,878 |
| 2019-01-02 | 2018-12-27 | 2.370 | 9,095,998 | -2,207 | 1.49% | 21,556,582 |
| 2018-12-27 | 2018-12-20 | 2.387 | 9,098,205 | +1,164 | 1.49% | 21,718,057 |
| 2018-12-21 | 2018-12-19 | 2.404 | 9,097,041 | +1,165 | 1.49% | 21,871,504 |
| 2018-12-19 | 2018-12-17 | 2.404 | 9,095,876 | +1,165 | 1.49% | 21,868,703 |
| 2018-12-17 | 2018-12-13 | 2.404 | 9,094,711 | +1,164 | 1.49% | 21,865,902 |
| 2018-12-12 | 2018-12-10 | 2.387 | 9,093,547 | +1,165 | 1.49% | 21,706,938 |
| 2018-12-11 | 2018-12-07 | 2.439 | 9,092,382 | +1,164 | 1.49% | 22,172,592 |
| 2018-12-10 | 2018-12-06 | 2.439 | 9,091,218 | +1,165 | 1.49% | 22,169,754 |
| 2018-12-07 | 2018-12-05 | 2.439 | 9,090,053 | +1,165 | 1.49% | 22,166,913 |
| 2018-12-06 | 2018-12-04 | 2.456 | 9,088,888 | +15,869 | 1.49% | 22,320,157 |
| 2018-12-03 | 2018-11-29 | 2.465 | 9,073,019 | +171,206 | 1.49% | 22,360,479 |
| 2018-11-30 | 2018-11-28 | 2.517 | 8,901,813 | +10,298 | 1.49% | 22,405,319 |
| 2018-11-29 | 2018-11-27 | 2.552 | 8,891,515 | -9,154 | 1.49% | 22,690,224 |
| 2018-11-28 | 2018-11-26 | 2.534 | 8,900,669 | +1,145 | 1.49% | 22,558,012 |
| 2018-11-26 | 2018-11-22 | 2.499 | 8,899,524 | +1,144 | 1.49% | 22,244,005 |
| 2018-11-23 | 2018-11-21 | 2.482 | 8,898,380 | +1,144 | 1.49% | 22,085,613 |
| 2018-11-22 | 2018-11-20 | 2.517 | 8,897,236 | +1,144 | 1.49% | 22,393,799 |
| 2018-11-20 | 2018-11-16 | 2.499 | 8,896,092 | -22,885 | 1.49% | 22,235,427 |
| 2018-11-19 | 2018-11-15 | 2.499 | 8,918,977 | +2,289 | 1.49% | 22,292,627 |
| 2018-11-14 | 2018-11-12 | 2.447 | 8,916,688 | +4,577 | 1.49% | 21,819,348 |
| 2018-11-13 | 2018-11-09 | 2.430 | 8,912,111 | +5,721 | 1.49% | 21,652,376 |
| 2018-11-06 | 2018-11-02 | 2.412 | 8,906,390 | -3 | 1.49% | 21,482,804 |
| 2018-11-05 | 2018-11-01 | 2.395 | 8,906,393 | +1,147 | 1.49% | 21,327,139 |
| 2018-11-02 | 2018-10-31 | 2.360 | 8,905,246 | +1,145 | 1.49% | 21,013,087 |
| 2018-10-29 | 2018-10-25 | 2.360 | 8,904,101 | +1,144 | 1.49% | 21,010,385 |
| 2018-10-25 | 2018-10-23 | 2.342 | 8,902,957 | +1,144 | 1.49% | 20,852,073 |
| 2018-10-23 | 2018-10-19 | 2.360 | 8,901,813 | +1,144 | 1.49% | 21,004,986 |
| 2018-10-19 | 2018-10-16 | 2.377 | 8,900,669 | +1,145 | 1.49% | 21,157,859 |
| 2018-10-12 | 2018-10-10 | 2.465 | 8,899,524 | +3,432 | 1.49% | 21,932,900 |
| 2018-10-11 | 2018-10-09 | 2.499 | 8,896,092 | +1,145 | 1.49% | 22,235,427 |
| 2018-10-10 | 2018-10-08 | 2.499 | 8,894,947 | +1,144 | 1.49% | 22,232,565 |
| 2018-10-09 | 2018-10-05 | 2.534 | 8,893,803 | +1,144 | 1.49% | 22,540,611 |
| 2018-10-08 | 2018-10-04 | 2.534 | 8,892,659 | +1,144 | 1.49% | 22,537,711 |
| 2018-10-04 | 2018-10-02 | 2.552 | 8,891,515 | +1,145 | 1.49% | 22,690,224 |
| 2018-10-03 | 2018-09-28 | 2.517 | 8,890,370 | +1,144 | 1.49% | 22,376,517 |
| 2018-10-02 | 2018-09-27 | 2.517 | 8,889,226 | +20,596 | 1.49% | 22,373,638 |
| 2018-09-28 | 2018-09-26 | 2.534 | 8,868,630 | +1,144 | 1.48% | 22,476,812 |
| 2018-09-27 | 2018-09-24 | 2.517 | 8,867,486 | +1,145 | 1.48% | 22,318,920 |
| 2018-09-26 | 2018-09-21 | 2.534 | 8,866,341 | +1,144 | 1.48% | 22,471,010 |
| 2018-09-24 | 2018-09-20 | 2.552 | 8,865,197 | +18,308 | 1.48% | 22,623,064 |
| 2018-09-21 | 2018-09-19 | 2.377 | 8,846,889 | -1,144 | 1.48% | 21,030,019 |
| 2018-09-19 | 2018-09-17 | 2.342 | 8,848,033 | +1,144 | 1.48% | 20,723,433 |
| 2018-09-18 | 2018-09-14 | 2.290 | 8,846,889 | +1,144 | 1.48% | 20,256,856 |
| 2018-09-17 | 2018-09-13 | 2.290 | 8,845,745 | -1,144 | 1.48% | 20,254,237 |
| 2018-09-14 | 2018-09-12 | 2.272 | 8,846,889 | +1,144 | 1.48% | 20,102,224 |
| 2018-09-13 | 2018-09-11 | 2.307 | 8,845,745 | -17,164 | 1.48% | 20,408,849 |
| 2018-09-12 | 2018-09-10 | 2.307 | 8,862,909 | +1,145 | 1.48% | 20,448,450 |
| 2018-09-11 | 2018-09-07 | 2.342 | 8,861,764 | +1,144 | 1.48% | 20,755,593 |
| 2018-09-07 | 2018-09-05 | 2.360 | 8,860,620 | -2,289 | 1.48% | 20,907,786 |
| 2018-08-29 | 2018-08-27 | 2.395 | 8,862,909 | +8,010 | 1.48% | 21,223,012 |
| 2018-08-28 | 2018-08-24 | 2.325 | 8,854,899 | -1,238 | 1.48% | 20,584,742 |
| 2018-08-27 | 2018-08-23 | 2.485 | 8,856,137 | -2,289 | 1.48% | 22,010,084 |
| 2018-08-24 | 2018-08-22 | 2.449 | 8,858,426 | +323,300 | 1.48% | 21,694,375 |
| 2018-08-23 | 2018-08-21 | 2.431 | 8,535,126 | +91 | 1.48% | 20,747,775 |
| 2018-08-20 | 2018-08-16 | 2.431 | 8,535,035 | -1,102 | 1.48% | 20,747,554 |
| 2018-08-15 | 2018-08-13 | 2.485 | 8,536,137 | +55,124 | 1.48% | 21,214,791 |
| 2018-08-14 | 2018-08-10 | 2.503 | 8,481,013 | -1,102 | 1.47% | 21,231,644 |
| 2018-08-08 | 2018-08-06 | 2.467 | 8,482,115 | -8,820 | 1.47% | 20,926,658 |
| 2018-08-06 | 2018-08-02 | 2.449 | 8,490,935 | +7,717 | 1.47% | 20,794,385 |
| 2018-08-01 | 2018-07-30 | 2.485 | 8,483,218 | +2,089 | 1.47% | 21,083,271 |
| 2018-07-31 | 2018-07-27 | 2.503 | 8,481,129 | -6,007 | 1.47% | 21,231,934 |
| 2018-07-30 | 2018-07-26 | 2.485 | 8,487,136 | +38,587 | 1.47% | 21,093,009 |
| 2018-07-25 | 2018-07-23 | 2.467 | 8,448,549 | +70,559 | 1.46% | 20,843,845 |
| 2018-07-20 | 2018-07-18 | 2.522 | 8,377,990 | +6,007 | 1.45% | 21,125,716 |
| 2018-07-03 | 2018-06-28 | 2.558 | 8,371,983 | -17,769 | 1.45% | 21,414,318 |
| 2018-06-29 | 2018-06-27 | 2.503 | 8,389,752 | -4,410 | 1.45% | 21,003,178 |
| 2018-06-28 | 2018-06-26 | 2.576 | 8,394,162 | -3,308 | 1.46% | 21,623,326 |
| 2018-06-26 | 2018-06-22 | 2.612 | 8,397,470 | +3,308 | 1.46% | 21,936,521 |
| 2018-06-21 | 2018-06-19 | 2.630 | 8,394,162 | +1,102 | 1.46% | 22,080,157 |
| 2018-06-20 | 2018-06-15 | 2.630 | 8,393,060 | +2,205 | 1.46% | 22,077,258 |
| 2018-06-19 | 2018-06-14 | 2.649 | 8,390,855 | +18,742 | 1.45% | 22,223,675 |
| 2018-06-13 | 2018-06-11 | 2.630 | 8,372,113 | +3,308 | 1.45% | 22,022,159 |
| 2018-06-12 | 2018-06-08 | 2.649 | 8,368,805 | +4,410 | 1.45% | 22,165,274 |
| 2018-06-11 | 2018-06-07 | 2.685 | 8,364,395 | +4,410 | 1.45% | 22,457,068 |
| 2018-06-06 | 2018-06-04 | 2.649 | 8,359,985 | -1,103 | 1.45% | 22,141,914 |
| 2018-06-04 | 2018-05-31 | 2.630 | 8,361,088 | +14,333 | 1.45% | 21,993,158 |
| 2018-05-31 | 2018-05-29 | 2.594 | 8,346,755 | +16,537 | 1.45% | 21,652,623 |
| 2018-05-25 | 2018-05-23 | 2.594 | 8,330,218 | +5,512 | 1.44% | 21,609,723 |
| 2018-05-14 | 2018-05-10 | 2.576 | 8,324,706 | -2,205 | 1.44% | 21,444,408 |
| 2018-05-11 | 2018-05-09 | 2.558 | 8,326,911 | -8,820 | 1.44% | 21,299,031 |
| 2018-04-23 | 2018-04-19 | 2.522 | 8,335,731 | +1,103 | 1.45% | 21,019,157 |
| 2018-04-18 | 2018-04-16 | 2.522 | 8,334,628 | +1,102 | 1.45% | 21,016,376 |
| 2018-04-10 | 2018-04-06 | 2.576 | 8,333,526 | -9,922 | 1.45% | 21,467,128 |
| 2018-03-22 | 2018-03-20 | 2.703 | 8,343,448 | +36,382 | 1.45% | 22,552,186 |
| 2018-03-19 | 2018-03-15 | 2.703 | 8,307,066 | +23,152 | 1.44% | 22,453,846 |
| 2018-03-16 | 2018-03-14 | 2.685 | 8,283,914 | +110,249 | 1.44% | 22,240,989 |
| 2018-03-14 | 2018-03-12 | 2.721 | 8,173,665 | -5,513 | 1.42% | 22,241,542 |
| 2018-03-13 | 2018-03-09 | 2.667 | 8,179,178 | -30,869 | 1.42% | 21,811,413 |
| 2018-03-05 | 2018-03-01 | 2.703 | 8,210,047 | +47,407 | 1.42% | 22,191,605 |
| 2018-03-02 | 2018-02-28 | 2.721 | 8,162,640 | +111,351 | 1.42% | 22,211,542 |
| 2018-03-01 | 2018-02-27 | 2.739 | 8,051,289 | +55,124 | 1.40% | 22,054,599 |
| 2018-02-28 | 2018-02-26 | 2.757 | 7,996,165 | -1,102 | 1.39% | 22,048,657 |
| 2018-02-27 | 2018-02-23 | 2.776 | 7,997,267 | +37,484 | 1.39% | 22,196,772 |
| 2018-02-26 | 2018-02-22 | 2.757 | 7,959,783 | +111,137 | 1.38% | 21,948,337 |
| 2018-02-22 | 2018-02-20 | 2.649 | 7,848,646 | -7,717 | 1.36% | 20,787,602 |
| 2018-02-13 | 2018-02-09 | 2.630 | 7,856,363 | -22,050 | 1.36% | 20,665,520 |
| 2018-02-12 | 2018-02-08 | 2.667 | 7,878,413 | -50 | 1.37% | 21,009,363 |
| 2018-02-06 | 2018-02-02 | 2.848 | 7,878,463 | +94,706 | 1.37% | 22,438,714 |
| 2018-02-05 | 2018-02-01 | 2.794 | 7,783,757 | -27,562 | 1.35% | 21,745,370 |
| 2018-01-26 | 2018-01-24 | 2.685 | 7,811,319 | -14,333 | 1.35% | 20,972,147 |
| 2018-01-25 | 2018-01-23 | 2.703 | 7,825,652 | -41,894 | 1.36% | 21,152,593 |
| 2018-01-24 | 2018-01-22 | 2.630 | 7,867,546 | -1,103 | 1.36% | 20,694,936 |
| 2018-01-22 | 2018-01-18 | 2.594 | 7,868,649 | -2,204 | 1.36% | 20,412,350 |
| 2018-01-19 | 2018-01-17 | 2.576 | 7,870,853 | -11,025 | 1.36% | 20,275,284 |
| 2018-01-17 | 2018-01-15 | 2.485 | 7,881,878 | +16,537 | 1.37% | 19,588,766 |
| 2018-01-16 | 2018-01-12 | 2.558 | 7,865,341 | -55,124 | 1.36% | 20,118,402 |
| 2018-01-15 | 2018-01-11 | 2.558 | 7,920,465 | +3,307 | 1.38% | 20,259,401 |
| 2018-01-10 | 2018-01-08 | 2.540 | 7,917,158 | -2,205 | 1.38% | 20,107,318 |
| 2018-01-08 | 2018-01-04 | 2.467 | 7,919,363 | +3,308 | 1.38% | 19,538,264 |
| 2018-01-04 | 2018-01-02 | 2.485 | 7,916,055 | +12,127 | 1.38% | 19,673,706 |
| 2018-01-03 | 2017-12-29 | 2.503 | 7,903,928 | -7,717 | 1.38% | 19,786,950 |
| 2018-01-02 | 2017-12-28 | 2.449 | 7,911,645 | +8,819 | 1.38% | 19,375,698 |
| 2017-12-22 | 2017-12-20 | 2.413 | 7,902,826 | -3,307 | 1.38% | 19,067,373 |
| 2017-12-18 | 2017-12-14 | 2.304 | 7,906,133 | +4,410 | 1.38% | 18,214,810 |
| 2017-12-15 | 2017-12-13 | 2.340 | 7,901,723 | +2,205 | 1.38% | 18,491,337 |
| 2017-12-14 | 2017-12-12 | 2.340 | 7,899,518 | +2,205 | 1.38% | 18,486,177 |
| 2017-12-11 | 2017-12-07 | 2.322 | 7,897,313 | +1,102 | 1.38% | 18,337,753 |
| 2017-12-08 | 2017-12-06 | 2.413 | 7,896,211 | +3,308 | 1.38% | 19,051,413 |
| 2017-12-05 | 2017-12-01 | 2.431 | 7,892,903 | +55,124 | 1.38% | 19,186,615 |
| 2017-12-04 | 2017-11-30 | 2.431 | 7,837,779 | +56,227 | 1.37% | 19,052,616 |
| 2017-11-29 | 2017-11-27 | 2.544 | 7,781,552 | +123,161 | 1.36% | 19,793,875 |
| 2017-11-28 | 2017-11-24 | 2.544 | 7,658,391 | +16,276 | 1.36% | 19,480,591 |
| 2017-11-27 | 2017-11-23 | 2.507 | 7,642,115 | +6,510 | 1.36% | 19,157,463 |
| 2017-11-23 | 2017-11-21 | 2.525 | 7,635,605 | +3,255 | 1.36% | 19,281,887 |
| 2017-11-17 | 2017-11-15 | 2.581 | 7,632,350 | +29,296 | 1.35% | 19,695,718 |
| 2017-11-07 | 2017-11-03 | 2.654 | 7,603,054 | +3,255 | 1.35% | 20,180,693 |
| 2017-11-06 | 2017-11-02 | 2.636 | 7,599,799 | +1,085 | 1.35% | 20,031,970 |
| 2017-10-25 | 2017-10-23 | 2.673 | 7,598,714 | +16,276 | 1.35% | 20,309,237 |
| 2017-10-23 | 2017-10-19 | 2.654 | 7,582,438 | +1,085 | 1.35% | 20,125,972 |
| 2017-10-18 | 2017-10-16 | 2.673 | 7,581,353 | +4,340 | 1.35% | 20,262,836 |
| 2017-10-17 | 2017-10-13 | 2.673 | 7,577,013 | -4,340 | 1.34% | 20,251,236 |
| 2017-10-10 | 2017-10-06 | 2.746 | 7,581,353 | -1,085 | 1.35% | 20,821,811 |
| 2017-10-03 | 2017-09-28 | 2.710 | 7,582,438 | +1,085 | 1.35% | 20,545,263 |
| 2017-09-27 | 2017-09-25 | 2.691 | 7,581,353 | +14,230 | 1.35% | 20,402,580 |
| 2017-09-26 | 2017-09-22 | 2.728 | 7,567,123 | +3,255 | 1.34% | 20,643,247 |
| 2017-09-15 | 2017-09-13 | 2.765 | 7,563,868 | +5,425 | 1.34% | 20,913,210 |
| 2017-09-11 | 2017-09-07 | 2.783 | 7,558,443 | -110,269 | 1.34% | 21,037,532 |
| 2017-08-30 | 2017-08-28 | 2.728 | 7,668,712 | +18,445 | 1.36% | 20,920,384 |
| 2017-08-29 | 2017-08-25 | 2.728 | 7,650,267 | +5,426 | 1.36% | 20,870,066 |
| 2017-08-25 | 2017-08-22 | 2.934 | 7,644,841 | +248,209 | 1.36% | 22,428,960 |
| 2017-08-22 | 2017-08-18 | 2.915 | 7,396,632 | -204 | 1.36% | 21,559,833 |
| 2017-08-15 | 2017-08-11 | 2.896 | 7,396,836 | +9,448 | 1.36% | 21,419,510 |
| 2017-08-14 | 2017-08-10 | 2.934 | 7,387,388 | +57,739 | 1.36% | 21,673,627 |
| 2017-08-09 | 2017-08-07 | 2.915 | 7,329,649 | +2,110 | 1.34% | 21,364,590 |
| 2017-08-08 | 2017-08-04 | 2.934 | 7,327,539 | -20,996 | 1.34% | 21,498,038 |
| 2017-08-03 | 2017-08-01 | 2.896 | 7,348,535 | -52,490 | 1.35% | 21,279,642 |
| 2017-07-26 | 2017-07-24 | 2.991 | 7,401,025 | +20,996 | 1.36% | 22,136,629 |
| 2017-07-25 | 2017-07-21 | 2.972 | 7,380,029 | -2,100 | 1.35% | 21,933,232 |
| 2017-07-20 | 2017-07-18 | 2.858 | 7,382,129 | +5,249 | 1.35% | 21,095,647 |
| 2017-07-13 | 2017-07-11 | 2.858 | 7,376,880 | +33,594 | 1.35% | 21,080,647 |
| 2017-07-12 | 2017-07-10 | 2.877 | 7,343,286 | +32,544 | 1.35% | 21,124,544 |
| 2017-07-05 | 2017-07-03 | 2.858 | 7,310,742 | +1,050 | 1.34% | 20,891,647 |
| 2017-06-30 | 2017-06-28 | 2.858 | 7,309,692 | -106,031 | 1.34% | 20,888,646 |
| 2017-06-27 | 2017-06-23 | 2.877 | 7,415,723 | -2,546 | 1.36% | 21,332,925 |
| 2017-06-26 | 2017-06-22 | 2.915 | 7,418,269 | +12,597 | 1.36% | 21,622,901 |
| 2017-06-23 | 2017-06-21 | 2.896 | 7,405,672 | -20,996 | 1.36% | 21,445,097 |
| 2017-06-21 | 2017-06-19 | 2.801 | 7,426,668 | -4,199 | 1.36% | 20,798,466 |
| 2017-06-20 | 2017-06-16 | 2.743 | 7,430,867 | -8,399 | 1.36% | 20,385,527 |
| 2017-06-19 | 2017-06-15 | 2.724 | 7,439,266 | -4,199 | 1.36% | 20,266,842 |
| 2017-06-13 | 2017-06-09 | 2.667 | 7,443,465 | +6,299 | 1.37% | 19,852,863 |
| 2017-06-12 | 2017-06-08 | 2.686 | 7,437,166 | -1,050 | 1.36% | 19,977,749 |
| 2017-06-09 | 2017-06-07 | 2.648 | 7,438,216 | +3,905 | 1.37% | 19,697,157 |
| 2017-06-08 | 2017-06-06 | 2.648 | 7,434,311 | -30,444 | 1.36% | 19,686,816 |
| 2017-06-07 | 2017-06-05 | 2.648 | 7,464,755 | -29,395 | 1.37% | 19,767,435 |
| 2017-06-06 | 2017-06-02 | 2.705 | 7,494,150 | -10,498 | 1.38% | 20,273,591 |
| 2017-06-05 | 2017-06-01 | 2.724 | 7,504,648 | -22,046 | 1.38% | 20,444,963 |
| 2017-06-02 | 2017-05-31 | 2.686 | 7,526,694 | -12,598 | 1.38% | 20,218,239 |
| 2017-06-01 | 2017-05-29 | 2.686 | 7,539,292 | -14,697 | 1.38% | 20,252,080 |
| 2017-05-31 | 2017-05-26 | 2.705 | 7,553,989 | -1,050 | 1.39% | 20,435,471 |
| 2017-05-29 | 2017-05-25 | 2.686 | 7,555,039 | -18,896 | 1.39% | 20,294,380 |
| 2017-05-26 | 2017-05-24 | 2.667 | 7,573,935 | -4,200 | 1.39% | 20,200,847 |
| 2017-05-25 | 2017-05-23 | 2.648 | 7,578,135 | -22,046 | 1.39% | 20,067,677 |
| 2017-05-24 | 2017-05-22 | 2.667 | 7,600,181 | -7,348 | 1.39% | 20,270,849 |
| 2017-05-23 | 2017-05-19 | 2.629 | 7,607,529 | -14,698 | 1.40% | 20,000,583 |
| 2017-05-22 | 2017-05-18 | 2.648 | 7,622,227 | -38,843 | 1.40% | 20,184,437 |
| 2017-05-19 | 2017-05-17 | 2.648 | 7,661,070 | -1,049 | 1.41% | 20,287,297 |
| 2017-05-18 | 2017-05-16 | 2.648 | 7,662,119 | -54,393 | 1.41% | 20,290,075 |
| 2017-05-17 | 2017-05-15 | 2.667 | 7,716,512 | -5,597 | 1.42% | 20,581,121 |
| 2017-05-16 | 2017-05-12 | 2.648 | 7,722,109 | -8,398 | 1.42% | 20,448,935 |
| 2017-05-15 | 2017-05-11 | 2.648 | 7,730,507 | +7,349 | 1.42% | 20,471,173 |
| 2017-05-12 | 2017-05-10 | 2.686 | 7,723,158 | -35,694 | 1.42% | 20,745,982 |
| 2017-05-11 | 2017-05-09 | 2.629 | 7,758,852 | -95,532 | 1.42% | 20,398,419 |
| 2017-05-10 | 2017-05-08 | 2.572 | 7,854,384 | -16,797 | 1.44% | 20,200,674 |
| 2017-05-09 | 2017-05-05 | 2.572 | 7,871,181 | -17,847 | 1.44% | 20,243,874 |
| 2017-05-08 | 2017-05-04 | 2.572 | 7,889,028 | -58,987 | 1.45% | 20,289,775 |
| 2017-05-05 | 2017-05-02 | 2.610 | 7,948,015 | -3,150 | 1.46% | 20,744,320 |
| 2017-04-28 | 2017-04-26 | 2.629 | 7,951,165 | -3,149 | 1.46% | 20,904,020 |
| 2017-04-27 | 2017-04-25 | 2.610 | 7,954,314 | -2,015 | 1.46% | 20,760,760 |
| 2017-04-24 | 2017-04-20 | 2.610 | 7,956,329 | +11,548 | 1.46% | 20,766,020 |
| 2017-04-20 | 2017-04-18 | 2.591 | 7,944,781 | +1,049 | 1.46% | 20,584,523 |
| 2017-04-13 | 2017-04-11 | 2.629 | 7,943,732 | +38,843 | 1.46% | 20,884,478 |
| 2017-04-12 | 2017-04-10 | 2.667 | 7,904,889 | +1,050 | 1.45% | 21,083,552 |
| 2017-04-11 | 2017-04-07 | 2.648 | 7,903,839 | -1,050 | 1.45% | 20,930,174 |
| 2017-04-10 | 2017-04-06 | 2.629 | 7,904,889 | -1,049 | 1.45% | 20,782,358 |
| 2017-04-06 | 2017-04-03 | 2.591 | 7,905,938 | -3,150 | 1.45% | 20,483,882 |
| 2017-04-03 | 2017-03-30 | 2.591 | 7,909,088 | -6,841 | 1.45% | 20,492,044 |
| 2017-03-29 | 2017-03-27 | 2.591 | 7,915,929 | +1,050 | 1.45% | 20,509,768 |
| 2017-03-27 | 2017-03-23 | 2.629 | 7,914,879 | +55,640 | 1.45% | 20,808,622 |
| 2017-03-24 | 2017-03-22 | 2.591 | 7,859,239 | +24,145 | 1.44% | 20,362,888 |
| 2017-03-23 | 2017-03-21 | 2.629 | 7,835,094 | +29,395 | 1.44% | 20,598,863 |
| 2017-03-22 | 2017-03-20 | 2.648 | 7,805,699 | +2,100 | 1.43% | 20,670,290 |
| 2017-03-17 | 2017-03-15 | 2.629 | 7,803,599 | +62,988 | 1.43% | 20,516,061 |
| 2017-03-15 | 2017-03-13 | 2.629 | 7,740,611 | +262,146 | 1.42% | 20,350,463 |
| 2017-03-13 | 2017-03-09 | 2.629 | 7,478,465 | +10,498 | 1.37% | 19,661,267 |
| 2017-03-09 | 2017-03-07 | 2.667 | 7,467,967 | +254,053 | 1.37% | 19,918,214 |
| 2017-03-03 | 2017-03-01 | 2.667 | 7,213,914 | +1,050 | 1.33% | 19,240,615 |
| 2017-03-02 | 2017-02-28 | 2.648 | 7,212,864 | +31,494 | 1.32% | 19,100,402 |
| 2017-03-01 | 2017-02-27 | 2.667 | 7,181,370 | +5,249 | 1.32% | 19,153,815 |
| 2017-02-27 | 2017-02-23 | 2.705 | 7,176,121 | +4,200 | 1.32% | 19,413,241 |
| 2017-02-24 | 2017-02-22 | 2.705 | 7,171,921 | -1,050 | 1.32% | 19,401,879 |
| 2017-02-23 | 2017-02-21 | 2.648 | 7,172,971 | +4,199 | 1.32% | 18,994,761 |
| 2017-02-21 | 2017-02-17 | 2.610 | 7,168,772 | +1,050 | 1.32% | 18,710,496 |
| 2017-02-16 | 2017-02-14 | 2.667 | 7,167,722 | -6,299 | 1.32% | 19,117,414 |
| 2017-02-14 | 2017-02-10 | 2.724 | 7,174,021 | +52,490 | 1.32% | 19,544,233 |
| 2017-02-13 | 2017-02-09 | 2.667 | 7,121,531 | -262 | 1.31% | 18,994,216 |
| 2017-02-09 | 2017-02-07 | 2.686 | 7,121,793 | -1,050 | 1.31% | 19,130,592 |
| 2017-02-07 | 2017-02-03 | 2.629 | 7,122,843 | +3,150 | 1.31% | 18,726,319 |
| 2017-02-06 | 2017-02-02 | 2.686 | 7,119,693 | -3,150 | 1.31% | 19,124,951 |
| 2017-02-01 | 2017-01-25 | 2.648 | 7,122,843 | -1,050 | 1.31% | 18,862,017 |
| 2017-01-26 | 2017-01-24 | 2.648 | 7,123,893 | +107,081 | 1.31% | 18,864,797 |
| 2017-01-25 | 2017-01-23 | 2.610 | 7,016,812 | +4,199 | 1.29% | 18,313,880 |
| 2017-01-20 | 2017-01-18 | 2.591 | 7,012,613 | +3,150 | 1.29% | 18,169,323 |
| 2017-01-19 | 2017-01-17 | 2.591 | 7,009,463 | +1,049 | 1.29% | 18,161,161 |
| 2017-01-18 | 2017-01-16 | 2.572 | 7,008,414 | +1,050 | 1.29% | 18,024,925 |
| 2017-01-17 | 2017-01-13 | 2.572 | 7,007,364 | +12,952 | 1.29% | 18,022,225 |
| 2017-01-10 | 2017-01-06 | 2.648 | 6,994,412 | +1,050 | 1.28% | 18,521,919 |
| 2017-01-06 | 2017-01-04 | 2.629 | 6,993,362 | +52,490 | 1.28% | 18,385,907 |
| 2017-01-04 | 2016-12-30 | 2.667 | 6,940,872 | +31,495 | 1.27% | 18,512,370 |
| 2016-12-29 | 2016-12-23 | 2.648 | 6,909,377 | -1,050 | 1.27% | 18,296,737 |
| 2016-12-22 | 2016-12-20 | 2.686 | 6,910,427 | +31,494 | 1.27% | 18,562,820 |
| 2016-12-14 | 2016-12-12 | 2.839 | 6,878,933 | -1,050 | 1.26% | 19,526,630 |
| 2016-12-13 | 2016-12-09 | 2.820 | 6,879,983 | -19,946 | 1.26% | 19,398,540 |
| 2016-12-12 | 2016-12-08 | 2.762 | 6,899,929 | +25,174 | 1.27% | 19,060,425 |
| 2016-12-09 | 2016-12-07 | 2.743 | 6,874,755 | -5,341 | 1.26% | 18,859,913 |
| 2016-12-08 | 2016-12-06 | 2.724 | 6,880,096 | +6,299 | 1.26% | 18,743,492 |
| 2016-12-07 | 2016-12-05 | 2.686 | 6,873,797 | +7,349 | 1.26% | 18,464,424 |
| 2016-11-29 | 2016-11-25 | 2.672 | 6,866,448 | +109,465 | 1.26% | 18,344,695 |
| 2016-11-23 | 2016-11-21 | 2.633 | 6,756,983 | -1,033 | 1.26% | 17,790,617 |
| 2016-11-21 | 2016-11-17 | 2.594 | 6,758,016 | -1,033 | 1.26% | 17,531,670 |
| 2016-11-18 | 2016-11-16 | 2.555 | 6,759,049 | -3,099 | 1.26% | 17,272,643 |
| 2016-11-17 | 2016-11-15 | 2.517 | 6,762,148 | +2,066 | 1.26% | 17,018,736 |
| 2016-11-16 | 2016-11-14 | 2.459 | 6,760,082 | +1,033 | 1.26% | 16,620,916 |
| 2016-11-15 | 2016-11-11 | 2.517 | 6,759,049 | +1,033 | 1.26% | 17,010,936 |
| 2016-11-14 | 2016-11-10 | 2.575 | 6,758,016 | -1,033 | 1.26% | 17,400,837 |
| 2016-11-11 | 2016-11-09 | 2.517 | 6,759,049 | -29,959 | 1.26% | 17,010,936 |
| 2016-11-09 | 2016-11-07 | 2.555 | 6,789,008 | +1,033 | 1.27% | 17,349,203 |
| 2016-11-08 | 2016-11-04 | 2.614 | 6,787,975 | -6,199 | 1.27% | 17,740,803 |
| 2016-11-03 | 2016-11-01 | 2.633 | 6,794,174 | +30,993 | 1.27% | 17,888,538 |
| 2016-11-02 | 2016-10-31 | 2.652 | 6,763,181 | +35,124 | 1.26% | 17,937,869 |
| 2016-10-20 | 2016-10-18 | 2.730 | 6,728,057 | -1,687 | 1.26% | 18,365,724 |
| 2016-10-14 | 2016-10-12 | 2.691 | 6,729,744 | +15,874 | 1.26% | 18,109,757 |
| 2016-10-13 | 2016-10-11 | 2.710 | 6,713,870 | -2,855 | 1.25% | 18,197,019 |
| 2016-10-12 | 2016-10-07 | 2.768 | 6,716,725 | -11,363 | 1.25% | 18,594,859 |
| 2016-10-11 | 2016-10-06 | 2.691 | 6,728,088 | -37,191 | 1.26% | 18,105,301 |
| 2016-10-07 | 2016-10-05 | 2.710 | 6,765,279 | -179,755 | 1.26% | 18,336,356 |
| 2016-10-06 | 2016-10-04 | 2.788 | 6,945,034 | -5,165 | 1.30% | 19,361,373 |
| 2016-10-05 | 2016-10-03 | 2.768 | 6,950,199 | -41,323 | 1.30% | 19,241,218 |
| 2016-10-04 | 2016-09-30 | 2.749 | 6,991,522 | -5,165 | 1.31% | 19,220,264 |
| 2016-10-03 | 2016-09-29 | 2.827 | 6,996,687 | -15,496 | 1.31% | 19,776,279 |
| 2016-09-28 | 2016-09-26 | 2.749 | 7,012,183 | +628 | 1.31% | 19,277,063 |
| 2016-09-26 | 2016-09-22 | 2.730 | 7,011,555 | -18,595 | 1.31% | 19,139,595 |
| 2016-09-23 | 2016-09-21 | 2.710 | 7,030,150 | -36,713 | 1.31% | 19,054,252 |
| 2016-09-22 | 2016-09-20 | 2.710 | 7,066,863 | -58,275 | 1.32% | 19,153,757 |
| 2016-09-21 | 2016-09-19 | 2.672 | 7,125,138 | -9,352 | 1.33% | 19,035,822 |
| 2016-09-20 | 2016-09-15 | 2.710 | 7,134,490 | -5,166 | 1.33% | 19,337,051 |
| 2016-09-19 | 2016-09-14 | 2.710 | 7,139,656 | -115,704 | 1.33% | 19,351,053 |
| 2016-09-13 | 2016-09-09 | 2.614 | 7,255,360 | -2,066 | 1.35% | 18,962,344 |
| 2016-09-12 | 2016-09-08 | 2.614 | 7,257,426 | -15,496 | 1.35% | 18,967,743 |
| 2016-09-09 | 2016-09-07 | 2.614 | 7,272,922 | -47,521 | 1.36% | 19,008,243 |
| 2016-09-08 | 2016-09-06 | 2.575 | 7,320,443 | -2,066 | 1.37% | 18,848,999 |
| 2016-09-07 | 2016-09-05 | 2.517 | 7,322,509 | +1,033 | 1.37% | 18,429,033 |
| 2016-09-05 | 2016-09-01 | 2.555 | 7,321,476 | -4,133 | 1.37% | 18,709,917 |
| 2016-09-01 | 2016-08-30 | 2.555 | 7,325,609 | -2,066 | 1.37% | 18,720,478 |
| 2016-08-30 | 2016-08-26 | 2.536 | 7,327,675 | -53,720 | 1.37% | 18,583,896 |
| 2016-08-29 | 2016-08-25 | 2.536 | 7,381,395 | -16,529 | 1.38% | 18,720,137 |
| 2016-08-26 | 2016-08-24 | 2.637 | 7,397,924 | +6,199 | 1.38% | 19,506,582 |
| 2016-08-25 | 2016-08-23 | 2.617 | 7,391,725 | +282,127 | 1.38% | 19,341,457 |
| 2016-08-24 | 2016-08-22 | 2.617 | 7,109,598 | +11,923 | 1.38% | 18,603,233 |
| 2016-08-23 | 2016-08-19 | 2.597 | 7,097,675 | +994 | 1.38% | 18,429,173 |
| 2016-08-19 | 2016-08-17 | 2.617 | 7,096,681 | -19,873 | 1.38% | 18,569,434 |
| 2016-08-18 | 2016-08-16 | 2.597 | 7,116,554 | +9,937 | 1.38% | 18,478,192 |
| 2016-08-17 | 2016-08-15 | 2.617 | 7,106,617 | -994 | 1.38% | 18,595,433 |
| 2016-08-15 | 2016-08-11 | 2.576 | 7,107,611 | +994 | 1.38% | 18,311,910 |
| 2016-08-12 | 2016-08-10 | 2.576 | 7,106,617 | -14,905 | 1.38% | 18,309,349 |
| 2016-08-11 | 2016-08-09 | 2.576 | 7,121,522 | -17,886 | 1.38% | 18,347,750 |
| 2016-08-10 | 2016-08-08 | 2.556 | 7,139,408 | -993 | 1.39% | 18,250,129 |
| 2016-08-08 | 2016-08-04 | 2.536 | 7,140,401 | +24,841 | 1.39% | 18,108,946 |
| 2016-08-05 | 2016-08-03 | 2.496 | 7,115,560 | +9,936 | 1.38% | 17,759,503 |
| 2016-08-03 | 2016-07-29 | 2.516 | 7,105,624 | -24,841 | 1.38% | 17,877,725 |
| 2016-07-28 | 2016-07-26 | 2.516 | 7,130,465 | +11,924 | 1.38% | 17,940,225 |
| 2016-07-26 | 2016-07-22 | 2.516 | 7,118,541 | -19,873 | 1.38% | 17,910,225 |
| 2016-07-20 | 2016-07-18 | 2.516 | 7,138,414 | -14,905 | 1.39% | 17,960,225 |
| 2016-07-19 | 2016-07-15 | 2.496 | 7,153,319 | -993 | 1.39% | 17,853,744 |
| 2016-07-18 | 2016-07-14 | 2.476 | 7,154,312 | +44,714 | 1.39% | 17,712,221 |
| 2016-07-14 | 2016-07-12 | 2.516 | 7,109,598 | -994 | 1.38% | 17,887,724 |
| 2016-07-13 | 2016-07-11 | 2.476 | 7,110,592 | +17,886 | 1.38% | 17,603,981 |
| 2016-07-11 | 2016-07-07 | 2.496 | 7,092,706 | +993 | 1.38% | 17,702,462 |
| 2016-07-08 | 2016-07-06 | 2.476 | 7,091,713 | +994 | 1.38% | 17,557,242 |
| 2016-07-06 | 2016-07-04 | 2.496 | 7,090,719 | -994 | 1.38% | 17,697,503 |
| 2016-07-05 | 2016-06-30 | 2.476 | 7,091,713 | -25,835 | 1.38% | 17,557,242 |
| 2016-07-04 | 2016-06-29 | 2.476 | 7,117,548 | -1,553 | 1.38% | 17,621,203 |
| 2016-06-29 | 2016-06-27 | 2.476 | 7,119,101 | +20,866 | 1.38% | 17,625,047 |
| 2016-06-28 | 2016-06-24 | 2.476 | 7,098,235 | -26,057 | 1.38% | 17,573,389 |
| 2016-06-27 | 2016-06-23 | 2.536 | 7,124,292 | +9,936 | 1.38% | 18,068,092 |
| 2016-06-21 | 2016-06-17 | 2.516 | 7,114,356 | +994 | 1.38% | 17,899,695 |
| 2016-06-15 | 2016-06-13 | 2.536 | 7,113,362 | +1,987 | 1.38% | 18,040,372 |
| 2016-06-14 | 2016-06-10 | 2.597 | 7,111,375 | +4,968 | 1.38% | 18,464,745 |
| 2016-06-13 | 2016-06-08 | 2.617 | 7,106,407 | -50,676 | 1.38% | 18,594,883 |
| 2016-06-06 | 2016-06-02 | 2.556 | 7,157,083 | -14,904 | 1.39% | 18,295,311 |
| 2016-06-03 | 2016-06-01 | 2.576 | 7,171,987 | +1,987 | 1.39% | 18,477,767 |
| 2016-06-01 | 2016-05-30 | 2.536 | 7,170,000 | -994 | 1.39% | 18,184,013 |
| 2016-05-25 | 2016-05-23 | 2.516 | 7,170,994 | -745 | 1.39% | 18,042,196 |
| 2016-05-17 | 2016-05-13 | 2.476 | 7,171,739 | +15,898 | 1.39% | 17,755,365 |
| 2016-05-10 | 2016-05-06 | 2.516 | 7,155,841 | +2,981 | 1.39% | 18,004,071 |
| 2016-05-04 | 2016-04-29 | 2.617 | 7,152,860 | +258,340 | 1.39% | 18,716,434 |
| 2016-04-29 | 2016-04-27 | 2.617 | 6,894,520 | -10,930 | 1.34% | 18,040,452 |
| 2016-04-28 | 2016-04-26 | 2.597 | 6,905,450 | -263,315 | 1.34% | 17,930,059 |
| 2016-04-27 | 2016-04-25 | 2.637 | 7,168,765 | -6,955 | 1.39% | 18,902,344 |
| 2016-04-21 | 2016-04-19 | 2.617 | 7,175,720 | -1 | 1.39% | 18,776,250 |
| 2016-04-19 | 2016-04-15 | 2.617 | 7,175,721 | -14,904 | 1.39% | 18,776,253 |
| 2016-04-18 | 2016-04-14 | 2.637 | 7,190,625 | -5,962 | 1.40% | 18,959,984 |
| 2016-04-13 | 2016-04-11 | 2.617 | 7,196,587 | -166,764 | 1.40% | 18,830,852 |
| 2016-04-12 | 2016-04-08 | 2.597 | 7,363,351 | +994 | 1.43% | 19,119,003 |
| 2016-04-08 | 2016-04-06 | 2.617 | 7,362,357 | +4,968 | 1.43% | 19,264,611 |
| 2016-04-07 | 2016-04-05 | 2.576 | 7,357,389 | +2,981 | 1.43% | 18,955,433 |
| 2016-03-31 | 2016-03-29 | 2.697 | 7,354,408 | -5,962 | 1.43% | 19,835,929 |
| 2016-03-30 | 2016-03-24 | 2.677 | 7,360,370 | +3,975 | 1.43% | 19,703,860 |
| 2016-03-24 | 2016-03-22 | 2.597 | 7,356,395 | -14,905 | 1.43% | 19,100,942 |
| 2016-03-23 | 2016-03-21 | 2.597 | 7,371,300 | -4,968 | 1.43% | 19,139,643 |
| 2016-03-22 | 2016-03-18 | 2.576 | 7,376,268 | +14,905 | 1.43% | 19,004,073 |
| 2016-03-21 | 2016-03-17 | 2.576 | 7,361,363 | -318 | 1.43% | 18,965,672 |
| 2016-03-17 | 2016-03-15 | 2.576 | 7,361,681 | +994 | 1.43% | 18,966,491 |
| 2016-03-15 | 2016-03-11 | 2.617 | 7,360,687 | +1,987 | 1.43% | 19,260,242 |
| 2016-03-14 | 2016-03-10 | 2.576 | 7,358,700 | +102,345 | 1.43% | 18,958,811 |
| 2016-03-11 | 2016-03-09 | 2.617 | 7,256,355 | +14,905 | 1.41% | 18,987,243 |
| 2016-03-09 | 2016-03-07 | 2.737 | 7,241,450 | +102,345 | 1.41% | 19,822,776 |
| 2016-03-08 | 2016-03-04 | 2.697 | 7,139,105 | +111,695 | 1.39% | 19,255,225 |
| 2016-03-07 | 2016-03-03 | 2.576 | 7,027,410 | -1,988 | 1.37% | 18,105,282 |
| 2016-03-04 | 2016-03-02 | 2.456 | 7,029,398 | +2,981 | 1.37% | 17,261,478 |
| 2016-03-03 | 2016-03-01 | 2.415 | 7,026,417 | -92,408 | 1.37% | 16,971,303 |
| 2016-03-01 | 2016-02-26 | 2.415 | 7,118,825 | -26,829 | 1.38% | 17,194,502 |
| 2016-02-29 | 2016-02-25 | 2.395 | 7,145,654 | +2,981 | 1.39% | 17,115,476 |
| 2016-02-26 | 2016-02-24 | 2.415 | 7,142,673 | +31,208 | 1.39% | 17,252,103 |
| 2016-02-25 | 2016-02-23 | 2.395 | 7,111,465 | -12,918 | 1.38% | 17,033,585 |
| 2016-02-24 | 2016-02-22 | 2.516 | 7,124,383 | +20,867 | 1.38% | 17,924,923 |
| 2016-02-23 | 2016-02-19 | 2.496 | 7,103,516 | +2,378,309 | 1.38% | 17,729,442 |
| 2016-02-22 | 2016-02-18 | 2.415 | 4,725,207 | +49,682 | 1.38% | 11,413,060 |
| 2016-02-18 | 2016-02-16 | 2.274 | 4,675,525 | -993 | 1.36% | 10,634,299 |
| 2016-02-17 | 2016-02-15 | 2.214 | 4,676,518 | -994 | 1.36% | 10,354,171 |
| 2016-02-16 | 2016-02-12 | 2.113 | 4,677,512 | +49,682 | 1.36% | 9,885,627 |
| 2016-02-12 | 2016-02-05 | 2.113 | 4,627,830 | +4,968 | 1.35% | 9,780,628 |
| 2016-02-05 | 2016-02-03 | 2.093 | 4,622,862 | -9,972 | 1.35% | 9,677,079 |
| 2016-02-02 | 2016-01-29 | 2.194 | 4,632,834 | +1,987 | 1.35% | 10,164,201 |
| 2016-02-01 | 2016-01-28 | 2.174 | 4,630,847 | +994 | 1.35% | 10,066,633 |
| 2016-01-28 | 2016-01-26 | 2.234 | 4,629,853 | -10,930 | 1.35% | 10,344,040 |
| 2016-01-27 | 2016-01-25 | 2.375 | 4,640,783 | -4,969 | 1.35% | 11,022,327 |
| 2016-01-22 | 2016-01-20 | 2.415 | 4,645,752 | -5,961 | 1.35% | 11,221,148 |
| 2016-01-19 | 2016-01-15 | 2.435 | 4,651,713 | -34,661 | 1.36% | 11,329,176 |
| 2016-01-18 | 2016-01-14 | 2.415 | 4,686,374 | -1,987 | 1.37% | 11,319,265 |
| 2016-01-15 | 2016-01-13 | 2.415 | 4,688,361 | -18,879 | 1.37% | 11,324,064 |
| 2016-01-12 | 2016-01-08 | 2.516 | 4,707,240 | +34,660 | 1.37% | 11,843,400 |
| 2016-01-08 | 2016-01-06 | 2.597 | 4,672,580 | -5,962 | 1.36% | 12,132,393 |
| 2016-01-07 | 2016-01-05 | 2.576 | 4,678,542 | -3,427 | 1.36% | 12,053,704 |
| 2016-01-06 | 2016-01-04 | 2.536 | 4,681,969 | -994 | 1.37% | 11,874,056 |
| 2016-01-05 | 2015-12-31 | 3.482 | 4,682,963 | +994 | 1.37% | 16,304,175 |
| 2016-01-04 | 2015-12-29 | 3.391 | 4,681,969 | +518,646 | 1.37% | 15,874,552 |
| 2015-12-29 | 2015-12-24 | 3.504 | 4,163,323 | -41,581 | 1.40% | 14,589,738 |
| 2015-12-28 | 2015-12-22 | 3.140 | 4,204,904 | +43,945 | 1.41% | 13,204,497 |
| 2015-12-21 | 2015-12-17 | 2.731 | 4,160,959 | -29,883 | 1.40% | 11,362,172 |
| 2015-12-14 | 2015-12-10 | 2.890 | 4,190,842 | -9,668 | 1.41% | 12,111,326 |
| 2015-12-11 | 2015-12-09 | 2.935 | 4,200,510 | -2,197 | 1.41% | 12,330,435 |
| 2015-12-10 | 2015-12-08 | 2.958 | 4,202,707 | +1,758 | 1.41% | 12,432,519 |
| 2015-12-09 | 2015-12-07 | 3.049 | 4,200,949 | -11,426 | 1.41% | 12,809,698 |
| 2015-12-02 | 2015-11-30 | 3.140 | 4,212,375 | +5,273 | 1.41% | 13,227,958 |
| 2015-11-30 | 2015-11-26 | 3.221 | 4,207,102 | +101,561 | 1.41% | 13,550,854 |
| 2015-11-26 | 2015-11-24 | 3.221 | 4,105,541 | +863 | 1.40% | 13,223,731 |
| 2015-11-24 | 2015-11-20 | 3.314 | 4,104,678 | -1 | 1.40% | 13,601,411 |
| 2015-11-20 | 2015-11-18 | 3.406 | 4,104,679 | -1,260 | 1.40% | 13,981,873 |
| 2015-11-17 | 2015-11-13 | 3.337 | 4,105,939 | +3,771,032 | 1.40% | 13,700,733 |
| 2015-11-05 | 2015-11-03 | 3.337 | 334,907 | +864 | 0.11% | 1,117,521 |
| 2015-11-04 | 2015-11-02 | 3.314 | 334,043 | -2,590 | 0.11% | 1,106,897 |
| 2015-11-03 | 2015-10-30 | 3.314 | 336,633 | -1,726 | 0.12% | 1,115,479 |
| 2015-10-30 | 2015-10-28 | 3.314 | 338,359 | +2,589 | 0.12% | 1,121,199 |
| 2015-10-28 | 2015-10-26 | 3.383 | 335,770 | -863 | 0.11% | 1,135,961 |
| 2015-10-20 | 2015-10-16 | 3.708 | 336,633 | -21,577 | 0.12% | 1,248,089 |
| 2015-10-19 | 2015-10-15 | 3.777 | 358,210 | +21,577 | 0.12% | 1,352,989 |
| 2015-10-14 | 2015-10-12 | 3.314 | 336,633 | +863 | 0.12% | 1,115,479 |
| 2015-09-18 | 2015-09-16 | 3.522 | 335,770 | -1,726 | 0.11% | 1,182,645 |
| 2015-09-16 | 2015-09-14 | 3.499 | 337,496 | +67,499 | 0.12% | 1,180,903 |
| 2015-08-31 | 2015-08-27 | 6.472 | 269,997 | +86,310 | 0.12% | 1,747,530 |
| 2015-08-28 | 2015-08-26 | 6.178 | 183,687 | +39,008 | 0.08% | 1,134,856 |
| 2015-08-27 | 2015-08-25 | 6.002 | 144,679 | +33,991 | 0.08% | 868,318 |
| 2015-08-26 | 2015-08-24 | 5.796 | 110,688 | -2,040 | 0.06% | 641,519 |
| 2015-08-25 | 2015-08-21 | 6.208 | 112,728 | +680 | 0.06% | 699,773 |
| 2015-08-24 | 2015-08-20 | 6.590 | 112,048 | +2,719 | 0.06% | 738,406 |
| 2015-08-14 | 2015-08-12 | 7.473 | 109,329 | -4,758 | 0.06% | 816,981 |
| 2015-07-27 | 2015-07-23 | 9.267 | 114,087 | +3,399 | 0.06% | 1,057,279 |
| 2015-07-24 | 2015-07-22 | 9.179 | 110,688 | +5,438 | 0.06% | 1,016,011 |
| 2015-07-23 | 2015-07-21 | 9.356 | 105,250 | +1,360 | 0.06% | 984,674 |
| 2015-07-22 | 2015-07-20 | 8.091 | 103,890 | -6,798 | 0.06% | 840,523 |
| 2015-07-20 | 2015-07-16 | 7.767 | 110,688 | +2,719 | 0.06% | 859,701 |
| 2015-07-17 | 2015-07-15 | 7.796 | 107,969 | -6,118 | 0.06% | 841,759 |
| 2015-07-16 | 2015-07-14 | 7.885 | 114,087 | -2,040 | 0.06% | 899,527 |
| 2015-07-15 | 2015-07-13 | 7.796 | 116,127 | +2,040 | 0.06% | 905,362 |
| 2015-07-14 | 2015-07-10 | 7.443 | 114,087 | -680 | 0.06% | 849,180 |
| 2015-07-10 | 2015-07-08 | 6.414 | 114,767 | -680 | 0.06% | 736,066 |
| 2015-07-06 | 2015-07-02 | 8.708 | 115,447 | -23,793 | 0.06% | 1,005,350 |
| 2015-07-03 | 2015-06-30 | 8.973 | 139,240 | -27,872 | 0.08% | 1,249,416 |
| 2015-07-02 | 2015-06-29 | 8.973 | 167,112 | -19,715 | 0.09% | 1,499,514 |
| 2015-06-29 | 2015-06-25 | 9.679 | 186,827 | -28,800 | 0.10% | 1,808,334 |
| 2015-06-26 | 2015-06-24 | 9.650 | 215,627 | -106,050 | 0.12% | 2,080,751 |
| 2015-06-25 | 2015-06-23 | 9.709 | 321,677 | -13,597 | 0.18% | 3,123,036 |
| 2015-06-24 | 2015-06-22 | 10.062 | 335,274 | +2,720 | 0.18% | 3,373,409 |
| 2015-06-23 | 2015-06-19 | 10.003 | 332,554 | -10,198 | 0.18% | 3,326,474 |
| 2015-06-22 | 2015-06-18 | 10.621 | 342,752 | -29,231 | 0.19% | 3,640,242 |
| 2015-06-19 | 2015-06-17 | 9.120 | 371,983 | +3,399 | 0.20% | 3,392,562 |
| 2015-06-17 | 2015-06-15 | 7.943 | 368,584 | +3,399 | 0.20% | 2,927,813 |
| 2015-06-16 | 2015-06-12 | 7.943 | 365,185 | -64 | 0.20% | 2,900,813 |
| 2015-06-09 | 2015-06-05 | 6.090 | 365,249 | +248 | 0.20% | 2,224,347 |
| 2015-06-02 | 2015-05-29 | 6.002 | 365,001 | +5,438 | 0.20% | 2,190,621 |
| 2015-05-15 | 2015-05-13 | 6.178 | 359,563 | +13,597 | 0.20% | 2,221,454 |
| 2015-05-14 | 2015-05-12 | 6.237 | 345,966 | -4,079 | 0.19% | 2,157,806 |
| 2015-04-30 | 2015-04-28 | 6.061 | 350,045 | -3,399 | 0.19% | 2,121,457 |
| 2015-04-29 | 2015-04-27 | 6.149 | 353,444 | +321 | 0.19% | 2,173,251 |
| 2015-04-24 | 2015-04-22 | 6.178 | 353,123 | -3,399 | 0.19% | 2,181,667 |
| 2015-04-21 | 2015-04-17 | 6.266 | 356,522 | +5,438 | 0.20% | 2,234,133 |
| 2015-04-17 | 2015-04-15 | 5.707 | 351,084 | +5,438 | 0.19% | 2,003,807 |
| 2015-04-13 | 2015-04-09 | 5.560 | 345,646 | -321 | 0.19% | 1,921,925 |
| 2015-03-27 | 2015-03-25 | 4.795 | 345,967 | -627 | 0.19% | 1,659,072 |
| 2015-03-19 | 2015-03-17 | 4.619 | 346,594 | +3,399 | 0.19% | 1,600,898 |
| 2015-03-11 | 2015-03-09 | 4.678 | 343,195 | +1,360 | 0.19% | 1,605,392 |
| 2015-03-06 | 2015-03-04 | 4.913 | 341,835 | +2,039 | 0.19% | 1,679,485 |
| 2015-03-05 | 2015-03-03 | 4.648 | 339,796 | +680 | 0.19% | 1,579,496 |
| 2015-03-04 | 2015-03-02 | 4.590 | 339,116 | +2,039 | 0.19% | 1,556,381 |
| 2015-03-02 | 2015-02-26 | 4.648 | 337,077 | +680 | 0.18% | 1,566,857 |
| 2015-02-27 | 2015-02-25 | 4.619 | 336,397 | +680 | 0.18% | 1,553,799 |
| 2015-02-05 | 2015-02-03 | 4.590 | 335,717 | +2,719 | 0.18% | 1,540,781 |
| 2015-02-04 | 2015-02-02 | 4.354 | 332,998 | +70,021 | 0.18% | 1,449,928 |
| 2015-02-03 | 2015-01-30 | 4.413 | 262,977 | +44,867 | 0.14% | 1,160,519 |
| 2015-02-02 | 2015-01-29 | 4.413 | 218,110 | +159,075 | 0.12% | 962,520 |
| 2015-01-13 | 2015-01-09 | 3.825 | 59,035 | -6,118 | 0.03% | 225,785 |
| 2014-12-18 | 2014-12-16 | 3.736 | 65,153 | -128 | 0.04% | 243,434 |
| 2014-12-01 | 2014-11-27 | 4.036 | 65,281 | +1,046 | 0.04% | 263,501 |
| 2014-11-25 | 2014-11-21 | 4.007 | 64,235 | -6,322 | 0.04% | 257,358 |
| 2014-11-10 | 2014-11-06 | 3.409 | 70,557 | +1,337 | 0.04% | 240,495 |
| 2014-11-07 | 2014-11-05 | 3.438 | 69,220 | -4,682 | 0.04% | 238,008 |
| 2014-09-12 | 2014-09-10 | 3.349 | 73,902 | -6,111 | 0.04% | 247,477 |
| 2014-08-28 | 2014-08-26 | 3.595 | 80,013 | +2,151 | 0.04% | 287,638 |
| 2014-08-13 | 2014-08-11 | 3.472 | 77,862 | +5,859 | 0.04% | 270,336 |
| 2014-07-14 | 2014-07-10 | 3.195 | 72,003 | -4,557 | 0.04% | 230,083 |
| 2014-06-24 | 2014-06-20 | 3.103 | 76,560 | -2,382 | 0.04% | 237,587 |
| 2014-06-18 | 2014-06-16 | 3.103 | 78,942 | +88 | 0.05% | 244,979 |
| 2014-04-30 | 2014-04-28 | 3.073 | 78,854 | -879 | 0.05% | 242,283 |
| 2014-04-16 | 2014-04-14 | 3.103 | 79,733 | +6,768 | 0.05% | 247,434 |
| 2014-04-01 | 2014-03-28 | 3.042 | 72,965 | +270 | 0.04% | 221,947 |
| 2014-03-28 | 2014-03-26 | 3.073 | 72,695 | +6,804 | 0.04% | 223,359 |
| 2014-02-27 | 2014-02-25 | 3.134 | 65,891 | +2,383 | 0.04% | 206,503 |
| 2014-02-18 | 2014-02-14 | 3.134 | 63,508 | -4,786 | 0.04% | 199,035 |
| 2014-02-11 | 2014-02-07 | 3.042 | 68,294 | -651 | 0.04% | 207,739 |
| 2014-01-23 | 2014-01-21 | 3.103 | 68,945 | -651 | 0.04% | 213,956 |
| 2014-01-16 | 2014-01-14 | 3.165 | 69,596 | +1,302 | 0.04% | 220,253 |
| 2014-01-10 | 2014-01-08 | 3.103 | 68,294 | +1,953 | 0.04% | 211,936 |
| 2013-12-09 | 2013-12-05 | 3.344 | 66,341 | +1,116 | 0.04% | 221,837 |
| 2013-12-05 | 2013-12-03 | 3.344 | 65,225 | +3,200 | 0.04% | 218,105 |
| 2013-11-25 | 2013-11-21 | 3.375 | 62,025 | -75 | 0.04% | 209,343 |
| 2013-11-20 | 2013-11-18 | 3.344 | 62,100 | -14,720 | 0.04% | 207,655 |
| 2013-11-18 | 2013-11-14 | 3.469 | 76,820 | -373 | 0.04% | 266,480 |
| 2013-11-15 | 2013-11-13 | 3.438 | 77,193 | +1,280 | 0.04% | 265,362 |
| 2013-11-13 | 2013-11-11 | 3.438 | 75,913 | -14,079 | 0.04% | 260,962 |
| 2013-11-12 | 2013-11-08 | 3.625 | 89,992 | +1,829 | 0.05% | 326,234 |
| 2013-11-07 | 2013-11-05 | 3.625 | 88,163 | +6,400 | 0.05% | 319,604 |
| 2013-11-06 | 2013-11-04 | 3.781 | 81,763 | +31,999 | 0.05% | 309,179 |
| 2013-10-18 | 2013-10-16 | 3.250 | 49,764 | +448 | 0.03% | 161,740 |
| 2013-10-16 | 2013-10-11 | 3.188 | 49,316 | +864 | 0.03% | 157,201 |
| 2013-10-07 | 2013-10-03 | 3.219 | 48,452 | -1,370 | 0.03% | 155,961 |
| 2013-08-29 | 2013-08-27 | 3.352 | 49,822 | +1,519 | 0.03% | 167,018 |
| 2013-08-05 | 2013-08-01 | 3.352 | 48,303 | -411 | 0.03% | 161,926 |
| 2013-07-17 | 2013-07-15 | 3.385 | 48,714 | +2,980 | 0.03% | 164,874 |
| 2013-03-28 | 2013-03-26 | 3.417 | 45,734 | +586 | 0.03% | 156,262 |
| 2013-02-22 | 2013-02-20 | 4.126 | 45,148 | +4,105 | 0.03% | 186,276 |
| 2013-02-05 | 2013-02-01 | 4.964 | 41,043 | +3,731 | 0.03% | 203,737 |
| 2012-12-27 | 2012-12-20 | 4.538 | 37,312 | -762 | 0.03% | 169,340 |
| 2012-12-03 | 2012-11-29 | 4.851 | 38,074 | +507 | 0.03% | 184,711 |
| 2012-10-31 | 2012-10-29 | 4.348 | 37,567 | -10,574 | 0.03% | 163,352 |
| 2012-09-25 | 2012-09-21 | 3.342 | 48,141 | +10,574 | 0.04% | 160,890 |
| 2012-09-11 | 2012-09-07 | 3.234 | 37,567 | -8,765 | 0.03% | 121,501 |
| 2012-08-30 | 2012-08-28 | 3.373 | 46,332 | +1,405 | 0.03% | 156,255 |
| 2012-03-09 | 2012-03-07 | 3.335 | 44,927 | -1,214 | 0.03% | 149,851 |
| 2011-12-30 | 2011-12-28 | 3.150 | 46,141 | -278 | 0.04% | 145,351 |
| 2011-12-12 | 2011-12-08 | 3.280 | 46,419 | +278 | 0.04% | 152,247 |
| 2011-12-05 | 2011-12-01 | 3.392 | 46,141 | +769 | 0.04% | 156,509 |
| 2011-11-21 | 2011-11-17 | 3.467 | 45,372 | -221 | 0.04% | 157,321 |
| 2011-09-09 | 2011-09-07 | 3.609 | 45,593 | +1,310 | 0.04% | 164,531 |
| 2011-05-25 | 2011-05-23 | 4.074 | 44,283 | -33 | 0.04% | 180,424 |
| 2011-04-13 | 2011-04-11 | 4.268 | 44,316 | +88 | 0.04% | 189,156 |
| 2011-03-31 | 2011-03-29 | 4.307 | 44,228 | +6,700 | 0.04% | 190,497 |
| 2011-03-21 | 2011-03-17 | 4.113 | 37,528 | +587 | 0.03% | 154,358 |
| 2010-12-06 | 2010-12-02 | 4.172 | 36,941 | +523 | 0.03% | 154,124 |
| 2010-11-16 | 2010-11-12 | 4.330 | 36,418 | +240 | 0.03% | 157,676 |
| 2010-11-11 | 2010-11-09 | 4.330 | 36,178 | -16,768 | 0.03% | 156,637 |
| 2010-10-13 | 2010-10-11 | 4.212 | 52,946 | -6,005 | 0.04% | 222,984 |
| 2010-09-03 | 2010-09-01 | 3.739 | 58,951 | -1,016 | 0.05% | 220,430 |
| 2010-08-31 | 2010-08-27 | 3.818 | 59,967 | +6,375 | 0.05% | 228,950 |
| 2010-08-09 | 2010-08-05 | 3.897 | 53,592 | -10,162 | 0.05% | 208,830 |
| 2010-08-05 | 2010-08-03 | 4.830 | 63,754 | +2,540 | 0.06% | 307,936 |
| 2010-08-04 | 2010-08-02 | 4.786 | 61,214 | +13,612 | 0.05% | 292,955 |
| 2010-02-18 | 2010-02-12 | 4.653 | 47,602 | -44 | 0.05% | 221,483 |
| 2009-12-21 | 2009-12-17 | 4.741 | 47,646 | -27 | 0.05% | 225,911 |
| 2009-12-16 | 2009-12-14 | 5.076 | 47,673 | +645 | 0.05% | 241,984 |
| 2009-11-24 | 2009-11-20 | 4.043 | 47,028 | -446 | 0.05% | 190,123 |
| 2009-07-30 | 2009-07-28 | 3.236 | 47,474 | +688 | 0.05% | 153,635 |
| 2009-07-28 | 2009-07-24 | 3.145 | 46,786 | -179 | 0.05% | 147,143 |
| 2009-06-18 | 2009-06-16 | 2.780 | 46,965 | -267 | 0.05% | 130,581 |
| 2009-06-09 | 2009-06-05 | 2.826 | 47,232 | -63,186 | 0.05% | 133,476 |
| 2009-01-14 | 2009-01-12 | 1.413 | 110,418 | +180 | 0.11% | 156,019 |
| 2009-01-08 | 2009-01-06 | 1.459 | 110,238 | -12,286 | 0.11% | 160,789 |
| 2008-12-18 | 2008-12-16 | 1.413 | 122,524 | -570,424 | 0.13% | 173,124 |
| 2008-12-16 | 2008-12-12 | 1.755 | 692,948 | +9,118 | 0.71% | 1,216,219 |
| 2008-12-05 | 2008-12-03 | 1.363 | 683,830 | -33,342 | 0.71% | 931,747 |
| 2008-12-03 | 2008-12-01 | 1.432 | 717,172 | -93,099 | 0.75% | 1,026,863 |
| 2008-11-25 | 2008-11-21 | 1.547 | 810,271 | -74 | 0.84% | 1,253,726 |
| 2008-11-20 | 2008-11-18 | 1.755 | 810,345 | -5,196 | 0.84% | 1,422,267 |
| 2008-11-17 | 2008-11-13 | 2.032 | 815,541 | -25,115 | 0.85% | 1,657,395 |
| 2008-07-30 | 2008-07-28 | 4.183 | 840,656 | +23,882 | 0.88% | 3,516,780 |
| 2008-06-30 | 2008-06-26 | 4.469 | 816,774 | -420,713 | 0.88% | 3,649,841 |
| 2008-06-26 | 2008-06-24 | 4.469 | 1,237,487 | -21,035 | 1.33% | 5,529,842 |
| 2008-03-26 | 2008-03-20 | 4.706 | 1,258,522 | -421 | 1.35% | 5,922,980 |
| 2008-03-10 | 2008-03-06 | 5.752 | 1,258,943 | +421 | 1.35% | 7,241,619 |
| 2008-02-22 | 2008-02-20 | 5.562 | 1,258,522 | -2,104 | 1.35% | 6,999,885 |
| 2008-01-09 | 2008-01-07 | 5.467 | 1,260,626 | -37,864 | 1.35% | 6,891,731 |
| 2008-01-03 | 2007-12-31 | 5.562 | 1,298,490 | -66 | 1.39% | 7,222,187 |
| 2007-12-27 | 2007-12-20 | 5.039 | 1,298,556 | +723 | 1.39% | 6,543,510 |
| 2007-12-18 | 2007-12-14 | 5.592 | 1,297,833 | +18,026 | 1.39% | 7,257,636 |
| 2007-11-21 | 2007-11-19 | 6.026 | 1,279,807 | +2,074 | 1.39% | 7,712,104 |
| 2007-10-29 | 2007-10-25 | 4.628 | 1,277,733 | +5,496 | 1.39% | 5,913,297 |
| 2007-10-25 | 2007-10-23 | 4.628 | 1,272,237 | -324 | 1.38% | 5,887,862 |
| 2007-09-27 | 2007-09-24 | 4.146 | 1,272,561 | +41 | 1.38% | 5,275,887 |
| 2007-08-14 | 2007-08-10 | 4.410 | 1,272,520 | +34,579 | 1.38% | 5,612,260 |
| 2007-07-30 | 2007-07-26 | 4.856 | 1,237,941 | +404 | 1.38% | 6,011,865 |
| 2007-07-05 | 2007-07-03 | 4.757 | 1,237,537 | -221 | 1.38% | 5,887,252 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,237,758 | 1.38% | 5,949,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy