History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-10-03 | 2025-09-30 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-16 | 2025-09-12 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-15 | 2025-09-11 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-11 | 2025-09-09 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-02 | 2025-08-29 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-26 | 2025-08-22 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-22 | 2025-08-20 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-08-21 | 2025-08-19 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-08-19 | 2025-08-15 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-18 | 2025-08-14 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-13 | 2025-08-11 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-08-05 | 2025-08-01 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-08-04 | 2025-07-31 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-07-30 | 2025-07-28 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-07-28 | 2025-07-24 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-07-25 | 2025-07-23 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-07-21 | 2025-07-17 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-07-16 | 2025-07-14 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-07-11 | 2025-07-09 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-07-10 | 2025-07-08 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-08 | 2025-07-04 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-07-07 | 2025-07-03 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-03 | 2025-06-30 | 0.237 | 8,393 | +0 | 0.00% | 1,989 |
| 2025-07-02 | 2025-06-27 | 0.232 | 8,393 | +0 | 0.00% | 1,947 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8,393 | +0 | 0.00% | 1,930 |
| 2025-06-27 | 2025-06-25 | 0.234 | 8,393 | +0 | 0.00% | 1,964 |
| 2025-06-26 | 2025-06-24 | 0.234 | 8,393 | +0 | 0.00% | 1,964 |
| 2025-06-25 | 2025-06-23 | 0.233 | 8,393 | +0 | 0.00% | 1,956 |
| 2025-06-24 | 2025-06-20 | 0.239 | 8,393 | +0 | 0.00% | 2,006 |
| 2025-06-23 | 2025-06-19 | 0.231 | 8,393 | +0 | 0.00% | 1,939 |
| 2025-06-20 | 2025-06-18 | 0.239 | 8,393 | +0 | 0.00% | 2,006 |
| 2025-06-19 | 2025-06-17 | 0.233 | 8,393 | +0 | 0.00% | 1,956 |
| 2025-06-18 | 2025-06-16 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-06-17 | 2025-06-13 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-06-16 | 2025-06-12 | 0.239 | 8,393 | +0 | 0.00% | 2,006 |
| 2025-06-13 | 2025-06-11 | 0.241 | 8,393 | +0 | 0.00% | 2,023 |
| 2025-06-12 | 2025-06-10 | 0.236 | 8,393 | +0 | 0.00% | 1,981 |
| 2025-06-11 | 2025-06-09 | 0.241 | 8,393 | +0 | 0.00% | 2,023 |
| 2025-06-10 | 2025-06-06 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-06-06 | 2025-06-04 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-06-05 | 2025-06-03 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-06-04 | 2025-06-02 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-05-30 | 2025-05-28 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-28 | 2025-05-26 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-27 | 2025-05-23 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-05-26 | 2025-05-22 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-05-23 | 2025-05-21 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-05-22 | 2025-05-20 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-05-21 | 2025-05-19 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-05-20 | 2025-05-16 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-05-19 | 2025-05-15 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-05-16 | 2025-05-14 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-05-14 | 2025-05-12 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-05-12 | 2025-05-08 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-07 | 2025-05-02 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-02 | 2025-04-29 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-04-30 | 2025-04-28 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-29 | 2025-04-25 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-28 | 2025-04-24 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-25 | 2025-04-23 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-04-17 | 2025-04-15 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-11 | 2025-04-09 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-10 | 2025-04-08 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-07 | 2025-04-02 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-03 | 2025-04-01 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-04-02 | 2025-03-31 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-26 | 2025-03-24 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-20 | 2025-03-18 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-03-19 | 2025-03-17 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-18 | 2025-03-14 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-14 | 2025-03-12 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-03-06 | 2025-03-04 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-03-05 | 2025-03-03 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-03-04 | 2025-02-28 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-02-28 | 2025-02-26 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-02-26 | 2025-02-24 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-02-25 | 2025-02-21 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-02-24 | 2025-02-20 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-02-21 | 2025-02-19 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-19 | 2025-02-17 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-14 | 2025-02-12 | 0.295 | 8,393 | +0 | 0.00% | 2,476 |
| 2025-02-13 | 2025-02-11 | 0.295 | 8,393 | +0 | 0.00% | 2,476 |
| 2025-02-12 | 2025-02-10 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-02-10 | 2025-02-06 | 0.300 | 8,393 | +0 | 0.00% | 2,518 |
| 2025-02-07 | 2025-02-05 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-06 | 2025-02-04 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-05 | 2025-02-03 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-04 | 2025-01-28 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-01-22 | 2025-01-20 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-01-17 | 2025-01-15 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-01-15 | 2025-01-13 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-01-14 | 2025-01-10 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-01-13 | 2025-01-09 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-01-10 | 2025-01-08 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-01-09 | 2025-01-07 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-01-08 | 2025-01-06 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,393 | +0 | 0.00% | 2,518 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8,393 | +0 | 0.00% | 2,476 |
| 2024-12-30 | 2024-12-24 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,393 | +0 | 0.00% | 2,518 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2024-12-19 | 2024-12-17 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2024-12-18 | 2024-12-16 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,393 | +0 | 0.00% | 2,476 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,393 | +0 | 0.00% | 2,518 |
| 2024-12-13 | 2024-12-11 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,393 | +0 | 0.00% | 2,938 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8,393 | +0 | 0.00% | 2,938 |
| 2024-12-10 | 2024-12-06 | 0.350 | 8,393 | +0 | 0.00% | 2,938 |
| 2024-12-09 | 2024-12-05 | 0.355 | 8,393 | +0 | 0.00% | 2,980 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8,393 | +0 | 0.00% | 3,189 |
| 2024-12-05 | 2024-12-03 | 0.365 | 8,393 | +0 | 0.00% | 3,063 |
| 2024-12-04 | 2024-12-02 | 0.370 | 8,393 | +0 | 0.00% | 3,105 |
| 2024-12-03 | 2024-11-29 | 0.365 | 8,393 | +0 | 0.00% | 3,063 |
| 2024-12-02 | 2024-11-28 | 0.365 | 8,393 | +0 | 0.00% | 3,063 |
| 2024-11-29 | 2024-11-27 | 0.360 | 8,393 | +0 | 0.00% | 3,021 |
| 2024-11-28 | 2024-11-26 | 0.370 | 8,393 | +0 | 0.00% | 3,105 |
| 2024-11-27 | 2024-11-25 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-11-26 | 2024-11-22 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-11-25 | 2024-11-21 | 0.380 | 8,393 | +0 | 0.00% | 3,189 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,393 | +0 | 0.00% | 3,315 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8,393 | +0 | 0.00% | 3,315 |
| 2024-11-20 | 2024-11-18 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-11-19 | 2024-11-15 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-11-14 | 2024-11-12 | 0.390 | 8,393 | +0 | 0.00% | 3,273 |
| 2024-11-13 | 2024-11-11 | 0.390 | 8,393 | +0 | 0.00% | 3,273 |
| 2024-11-12 | 2024-11-08 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-11-08 | 2024-11-06 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-11-07 | 2024-11-05 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-11-06 | 2024-11-04 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-11-05 | 2024-11-01 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-11-04 | 2024-10-31 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-10-31 | 2024-10-29 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-10-29 | 2024-10-25 | 0.440 | 8,393 | +0 | 0.00% | 3,693 |
| 2024-10-28 | 2024-10-24 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-10-22 | 2024-10-18 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8,393 | +0 | 0.00% | 3,651 |
| 2024-10-18 | 2024-10-16 | 0.440 | 8,393 | +0 | 0.00% | 3,693 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8,393 | +0 | 0.00% | 3,693 |
| 2024-10-16 | 2024-10-14 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,393 | +0 | 0.00% | 3,693 |
| 2024-10-14 | 2024-10-09 | 0.440 | 8,393 | +0 | 0.00% | 3,693 |
| 2024-10-10 | 2024-10-08 | 0.445 | 8,393 | +0 | 0.00% | 3,735 |
| 2024-10-09 | 2024-10-07 | 0.445 | 8,393 | +0 | 0.00% | 3,735 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-10-07 | 2024-10-03 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-10-04 | 2024-10-02 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-10-03 | 2024-09-30 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-10-02 | 2024-09-27 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-09-30 | 2024-09-26 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-09-27 | 2024-09-25 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-09-26 | 2024-09-24 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-09-25 | 2024-09-23 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-09-20 | 2024-09-17 | 0.390 | 8,393 | +0 | 0.00% | 3,273 |
| 2024-09-19 | 2024-09-16 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-17 | 2024-09-13 | 0.395 | 8,393 | +0 | 0.00% | 3,315 |
| 2024-09-16 | 2024-09-12 | 0.390 | 8,393 | +0 | 0.00% | 3,273 |
| 2024-09-13 | 2024-09-11 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-09-11 | 2024-09-09 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-09-10 | 2024-09-05 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-09-09 | 2024-09-04 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-05 | 2024-09-03 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-04 | 2024-09-02 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-03 | 2024-08-30 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-09-02 | 2024-08-29 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-08-30 | 2024-08-28 | 0.405 | 8,393 | +0 | 0.00% | 3,399 |
| 2024-08-29 | 2024-08-27 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-28 | 2024-08-26 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,393 | +0 | 0.00% | 3,567 |
| 2024-08-23 | 2024-08-21 | 0.425 | 8,393 | +0 | 0.00% | 3,567 |
| 2024-08-22 | 2024-08-20 | 0.425 | 8,393 | +0 | 0.00% | 3,567 |
| 2024-08-21 | 2024-08-19 | 0.425 | 8,393 | +0 | 0.00% | 3,567 |
| 2024-08-20 | 2024-08-16 | 0.425 | 8,393 | +0 | 0.00% | 3,567 |
| 2024-08-19 | 2024-08-15 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-16 | 2024-08-14 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8,393 | +0 | 0.00% | 3,357 |
| 2024-08-14 | 2024-08-12 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-13 | 2024-08-09 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-12 | 2024-08-08 | 0.420 | 8,393 | +0 | 0.00% | 3,525 |
| 2024-08-09 | 2024-08-07 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-08-08 | 2024-08-06 | 0.415 | 8,393 | +0 | 0.00% | 3,483 |
| 2024-08-07 | 2024-08-05 | 0.410 | 8,393 | +0 | 0.00% | 3,441 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-08-05 | 2024-08-01 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-08-02 | 2024-07-31 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-08-01 | 2024-07-30 | 0.460 | 8,393 | +0 | 0.00% | 3,861 |
| 2024-07-31 | 2024-07-29 | 0.460 | 8,393 | +0 | 0.00% | 3,861 |
| 2024-07-30 | 2024-07-26 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-29 | 2024-07-25 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-26 | 2024-07-24 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-25 | 2024-07-23 | 0.465 | 8,393 | +0 | 0.00% | 3,903 |
| 2024-07-24 | 2024-07-22 | 0.460 | 8,393 | +0 | 0.00% | 3,861 |
| 2024-07-23 | 2024-07-19 | 0.435 | 8,393 | +0 | 0.00% | 3,651 |
| 2024-07-22 | 2024-07-18 | 0.435 | 8,393 | +0 | 0.00% | 3,651 |
| 2024-07-19 | 2024-07-17 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-07-18 | 2024-07-16 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-07-17 | 2024-07-15 | 0.430 | 8,393 | +0 | 0.00% | 3,609 |
| 2024-07-16 | 2024-07-12 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-15 | 2024-07-11 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-12 | 2024-07-10 | 0.470 | 8,393 | +0 | 0.00% | 3,945 |
| 2024-07-11 | 2024-07-09 | 0.465 | 8,393 | +0 | 0.00% | 3,903 |
| 2024-07-10 | 2024-07-08 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-09 | 2024-07-05 | 0.460 | 8,393 | +0 | 0.00% | 3,861 |
| 2024-07-08 | 2024-07-04 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-07-05 | 2024-07-03 | 0.455 | 8,393 | +0 | 0.00% | 3,819 |
| 2024-07-04 | 2024-07-02 | 0.455 | 8,393 | +0 | 0.00% | 3,819 |
| 2024-07-03 | 2024-06-28 | 0.475 | 8,393 | +0 | 0.00% | 3,987 |
| 2024-07-02 | 2024-06-27 | 0.445 | 8,393 | +0 | 0.00% | 3,735 |
| 2024-06-28 | 2024-06-26 | 0.445 | 8,393 | +0 | 0.00% | 3,735 |
| 2024-06-27 | 2024-06-25 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-06-26 | 2024-06-24 | 0.450 | 8,393 | +0 | 0.00% | 3,777 |
| 2024-06-25 | 2024-06-21 | 0.460 | 8,393 | +0 | 0.00% | 3,861 |
| 2024-06-24 | 2024-06-20 | 0.495 | 8,393 | +0 | 0.00% | 4,155 |
| 2024-06-21 | 2024-06-19 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-06-20 | 2024-06-18 | 0.510 | 8,393 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 0.510 | 8,393 | +0 | 0.00% | 4,280 |
| 2024-06-18 | 2024-06-14 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-17 | 2024-06-13 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-14 | 2024-06-12 | 0.570 | 8,393 | +0 | 0.00% | 4,784 |
| 2024-06-13 | 2024-06-11 | 0.560 | 8,393 | +0 | 0.00% | 4,700 |
| 2024-06-12 | 2024-06-07 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-11 | 2024-06-06 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8,393 | +0 | 0.00% | 4,532 |
| 2024-06-06 | 2024-06-04 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-06-04 | 2024-05-31 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-05-31 | 2024-05-29 | 0.540 | 8,393 | +0 | 0.00% | 4,532 |
| 2024-05-30 | 2024-05-28 | 0.540 | 8,393 | +0 | 0.00% | 4,532 |
| 2024-05-29 | 2024-05-27 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-05-28 | 2024-05-24 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-05-27 | 2024-05-23 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-05-23 | 2024-05-21 | 0.530 | 8,393 | +0 | 0.00% | 4,448 |
| 2024-05-22 | 2024-05-20 | 0.550 | 8,393 | +0 | 0.00% | 4,616 |
| 2024-05-21 | 2024-05-17 | 0.540 | 8,393 | +0 | 0.00% | 4,532 |
| 2024-05-20 | 2024-05-16 | 0.580 | 8,393 | +0 | 0.00% | 4,868 |
| 2024-05-17 | 2024-05-14 | 0.590 | 8,393 | +0 | 0.00% | 4,952 |
| 2024-05-16 | 2024-05-13 | 0.590 | 8,393 | +0 | 0.00% | 4,952 |
| 2024-05-14 | 2024-05-10 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-10 | 2024-05-08 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-07 | 2024-05-03 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-06 | 2024-05-02 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-05-02 | 2024-04-29 | 0.580 | 8,393 | +0 | 0.00% | 4,868 |
| 2024-04-30 | 2024-04-26 | 0.560 | 8,393 | +0 | 0.00% | 4,700 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-04-26 | 2024-04-24 | 0.610 | 8,393 | +0 | 0.00% | 5,120 |
| 2024-04-25 | 2024-04-23 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-04-24 | 2024-04-22 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-04-22 | 2024-04-18 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,393 | +0 | 0.00% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-16 | 2024-04-12 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-15 | 2024-04-11 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-11 | 2024-04-09 | 0.610 | 8,393 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-09 | 2024-04-05 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-05 | 2024-04-02 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-04-02 | 2024-03-27 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-03-28 | 2024-03-26 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-03-27 | 2024-03-25 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-03-26 | 2024-03-22 | 0.600 | 8,393 | +0 | 0.00% | 5,036 |
| 2024-03-25 | 2024-03-21 | 0.620 | 8,393 | +0 | 0.00% | 5,204 |
| 2024-03-22 | 2024-03-20 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-21 | 2024-03-19 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-20 | 2024-03-18 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-19 | 2024-03-15 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-18 | 2024-03-14 | 0.650 | 8,393 | +0 | 0.00% | 5,455 |
| 2024-03-15 | 2024-03-13 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-14 | 2024-03-12 | 0.650 | 8,393 | +0 | 0.00% | 5,455 |
| 2024-03-13 | 2024-03-11 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-12 | 2024-03-08 | 0.640 | 8,393 | +0 | 0.00% | 5,372 |
| 2024-03-11 | 2024-03-07 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-03-08 | 2024-03-06 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-03-07 | 2024-03-05 | 0.700 | 8,393 | +0 | 0.00% | 5,875 |
| 2024-03-06 | 2024-03-04 | 0.700 | 8,393 | +0 | 0.00% | 5,875 |
| 2024-03-05 | 2024-03-01 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-03-04 | 2024-02-29 | 0.670 | 8,393 | +0 | 0.00% | 5,623 |
| 2024-03-01 | 2024-02-28 | 0.670 | 8,393 | +0 | 0.00% | 5,623 |
| 2024-02-29 | 2024-02-27 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-02-28 | 2024-02-26 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-02-27 | 2024-02-23 | 0.690 | 8,393 | +0 | 0.00% | 5,791 |
| 2024-02-26 | 2024-02-22 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-23 | 2024-02-21 | 0.720 | 8,393 | +0 | 0.00% | 6,043 |
| 2024-02-22 | 2024-02-20 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-21 | 2024-02-19 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-20 | 2024-02-16 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-02-19 | 2024-02-15 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-16 | 2024-02-14 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-15 | 2024-02-09 | 0.710 | 8,393 | +0 | 0.00% | 5,959 |
| 2024-02-14 | 2024-02-07 | 0.720 | 8,393 | +0 | 0.00% | 6,043 |
| 2024-02-08 | 2024-02-06 | 0.720 | 8,393 | +0 | 0.00% | 6,043 |
| 2024-02-07 | 2024-02-05 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2024-02-06 | 2024-02-02 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2024-02-05 | 2024-02-01 | 0.690 | 8,393 | +0 | 0.00% | 5,791 |
| 2024-02-02 | 2024-01-31 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-02-01 | 2024-01-30 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-01-31 | 2024-01-29 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-01-30 | 2024-01-26 | 0.670 | 8,393 | +0 | 0.00% | 5,623 |
| 2024-01-29 | 2024-01-25 | 0.670 | 8,393 | +0 | 0.00% | 5,623 |
| 2024-01-26 | 2024-01-24 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-01-25 | 2024-01-23 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,393 | +0 | 0.00% | 5,455 |
| 2024-01-23 | 2024-01-19 | 0.650 | 8,393 | +0 | 0.00% | 5,455 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-01-19 | 2024-01-17 | 0.650 | 8,393 | +0 | 0.00% | 5,455 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-01-17 | 2024-01-15 | 0.680 | 8,393 | +0 | 0.00% | 5,707 |
| 2024-01-16 | 2024-01-12 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-01-15 | 2024-01-11 | 0.660 | 8,393 | +0 | 0.00% | 5,539 |
| 2024-01-12 | 2024-01-10 | 0.730 | 8,393 | +0 | 0.00% | 6,127 |
| 2024-01-11 | 2024-01-09 | 0.730 | 8,393 | +0 | 0.00% | 6,127 |
| 2024-01-10 | 2024-01-08 | 0.730 | 8,393 | +0 | 0.00% | 6,127 |
| 2024-01-09 | 2024-01-05 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2024-01-08 | 2024-01-04 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2024-01-05 | 2024-01-03 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2024-01-04 | 2024-01-02 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2024-01-03 | 2023-12-29 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-29 | 2023-12-27 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-28 | 2023-12-22 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-27 | 2023-12-21 | 0.720 | 8,393 | +0 | 0.00% | 6,043 |
| 2023-12-22 | 2023-12-20 | 0.720 | 8,393 | +0 | 0.00% | 6,043 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-20 | 2023-12-18 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-19 | 2023-12-15 | 0.740 | 8,393 | +0 | 0.00% | 6,211 |
| 2023-12-18 | 2023-12-14 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2023-12-15 | 2023-12-13 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2023-12-14 | 2023-12-12 | 0.750 | 8,393 | +0 | 0.00% | 6,295 |
| 2023-12-13 | 2023-12-11 | 0.760 | 8,393 | +0 | 0.00% | 6,379 |
| 2023-12-12 | 2023-12-08 | 0.760 | 8,393 | +0 | 0.00% | 6,379 |
| 2023-12-11 | 2023-12-07 | 0.770 | 8,393 | +0 | 0.00% | 6,463 |
| 2023-12-08 | 2023-12-06 | 0.770 | 8,393 | +0 | 0.00% | 6,463 |
| 2023-12-07 | 2023-12-05 | 0.760 | 8,393 | +0 | 0.00% | 6,379 |
| 2023-12-06 | 2023-12-04 | 0.780 | 8,393 | +0 | 0.00% | 6,547 |
| 2023-12-05 | 2023-12-01 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-12-04 | 2023-11-30 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-12-01 | 2023-11-29 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-30 | 2023-11-28 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-29 | 2023-11-27 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-28 | 2023-11-24 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-27 | 2023-11-23 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-24 | 2023-11-22 | 0.800 | 8,393 | +0 | 0.00% | 6,714 |
| 2023-11-23 | 2023-11-21 | 0.820 | 8,393 | +0 | 0.00% | 6,882 |
| 2023-11-22 | 2023-11-20 | 0.810 | 8,393 | +0 | 0.00% | 6,799 |
| 2023-11-21 | 2023-11-17 | 0.810 | 8,393 | +105 | 0.00% | 6,799 |
| 2023-11-20 | 2023-11-16 | 0.810 | 8,288 | +0 | 0.00% | 6,714 |
| 2023-11-17 | 2023-11-15 | 0.820 | 8,288 | +0 | 0.00% | 6,798 |
| 2023-11-16 | 2023-11-14 | 0.820 | 8,288 | +0 | 0.00% | 6,798 |
| 2023-11-15 | 2023-11-13 | 0.800 | 8,288 | +0 | 0.00% | 6,630 |
| 2023-11-14 | 2023-11-10 | 0.800 | 8,288 | +0 | 0.00% | 6,630 |
| 2023-11-13 | 2023-11-09 | 0.810 | 8,288 | +0 | 0.00% | 6,714 |
| 2023-11-10 | 2023-11-08 | 0.810 | 8,288 | +0 | 0.00% | 6,714 |
| 2023-11-09 | 2023-11-07 | 0.851 | 8,288 | +0 | 0.00% | 7,050 |
| 2023-11-08 | 2023-11-06 | 0.851 | 8,288 | +0 | 0.00% | 7,050 |
| 2023-11-07 | 2023-11-03 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-11-06 | 2023-11-02 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-11-03 | 2023-11-01 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-11-02 | 2023-10-31 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-11-01 | 2023-10-30 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-10-31 | 2023-10-27 | 0.861 | 8,288 | +0 | 0.00% | 7,134 |
| 2023-10-30 | 2023-10-26 | 0.881 | 8,288 | +0 | 0.00% | 7,302 |
| 2023-10-27 | 2023-10-25 | 0.871 | 8,288 | +0 | 0.00% | 7,218 |
| 2023-10-26 | 2023-10-24 | 0.942 | 8,288 | +0 | 0.00% | 7,805 |
| 2023-10-25 | 2023-10-20 | 0.922 | 8,288 | +0 | 0.00% | 7,638 |
| 2023-10-24 | 2023-10-19 | 0.972 | 8,288 | +0 | 0.00% | 8,057 |
| 2023-10-20 | 2023-10-18 | 0.972 | 8,288 | +0 | 0.00% | 8,057 |
| 2023-10-19 | 2023-10-17 | 0.952 | 8,288 | +0 | 0.00% | 7,889 |
| 2023-10-18 | 2023-10-16 | 0.952 | 8,288 | +0 | 0.00% | 7,889 |
| 2023-10-17 | 2023-10-13 | 1.003 | 8,288 | +0 | 0.00% | 8,309 |
| 2023-10-16 | 2023-10-12 | 0.972 | 8,288 | +0 | 0.00% | 8,057 |
| 2023-10-13 | 2023-10-11 | 0.992 | 8,288 | +0 | 0.00% | 8,225 |
| 2023-10-12 | 2023-10-10 | 0.952 | 8,288 | +0 | 0.00% | 7,889 |
| 2023-10-11 | 2023-10-09 | 0.962 | 8,288 | +0 | 0.00% | 7,973 |
| 2023-10-10 | 2023-10-06 | 1.013 | 8,288 | +0 | 0.00% | 8,393 |
| 2023-10-09 | 2023-10-05 | 1.013 | 8,288 | +0 | 0.00% | 8,393 |
| 2023-10-06 | 2023-10-04 | 1.013 | 8,288 | +0 | 0.00% | 8,393 |
| 2023-10-05 | 2023-10-03 | 1.013 | 8,288 | +0 | 0.00% | 8,393 |
| 2023-10-04 | 2023-09-29 | 0.972 | 8,288 | +0 | 0.00% | 8,057 |
| 2023-10-03 | 2023-09-28 | 1.033 | 8,288 | +0 | 0.00% | 8,561 |
| 2023-09-29 | 2023-09-27 | 1.023 | 8,288 | +0 | 0.00% | 8,477 |
| 2023-09-28 | 2023-09-26 | 1.023 | 8,288 | +0 | 0.00% | 8,477 |
| 2023-09-27 | 2023-09-25 | 1.023 | 8,288 | +0 | 0.00% | 8,477 |
| 2023-09-26 | 2023-09-22 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-25 | 2023-09-21 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-22 | 2023-09-20 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-21 | 2023-09-19 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-20 | 2023-09-18 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-19 | 2023-09-15 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-18 | 2023-09-14 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-15 | 2023-09-13 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-09-14 | 2023-09-12 | 1.033 | 8,288 | +0 | 0.00% | 8,561 |
| 2023-09-13 | 2023-09-11 | 1.033 | 8,288 | +0 | 0.00% | 8,561 |
| 2023-09-12 | 2023-09-07 | 1.053 | 8,288 | +0 | 0.00% | 8,729 |
| 2023-09-11 | 2023-09-06 | 1.053 | 8,288 | +0 | 0.00% | 8,729 |
| 2023-09-07 | 2023-09-05 | 1.053 | 8,288 | +0 | 0.00% | 8,729 |
| 2023-09-06 | 2023-09-04 | 1.053 | 8,288 | +0 | 0.00% | 8,729 |
| 2023-09-05 | 2023-08-31 | 1.084 | 8,288 | +0 | 0.00% | 8,980 |
| 2023-09-04 | 2023-08-30 | 1.073 | 8,288 | +0 | 0.00% | 8,896 |
| 2023-08-31 | 2023-08-29 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-30 | 2023-08-28 | 1.094 | 8,288 | +0 | 0.00% | 9,064 |
| 2023-08-29 | 2023-08-25 | 1.094 | 8,288 | +0 | 0.00% | 9,064 |
| 2023-08-28 | 2023-08-24 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-25 | 2023-08-23 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-24 | 2023-08-22 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-23 | 2023-08-21 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-22 | 2023-08-18 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-21 | 2023-08-17 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-08-18 | 2023-08-16 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-17 | 2023-08-15 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-16 | 2023-08-14 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-15 | 2023-08-11 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-14 | 2023-08-10 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-11 | 2023-08-09 | 1.124 | 8,288 | +0 | 0.00% | 9,316 |
| 2023-08-10 | 2023-08-08 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-09 | 2023-08-07 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-08 | 2023-08-04 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-07 | 2023-08-03 | 1.124 | 8,288 | +0 | 0.00% | 9,316 |
| 2023-08-04 | 2023-08-02 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-03 | 2023-08-01 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-02 | 2023-07-31 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-08-01 | 2023-07-28 | 1.134 | 8,288 | +0 | 0.00% | 9,400 |
| 2023-07-31 | 2023-07-27 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-07-28 | 2023-07-26 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-07-27 | 2023-07-25 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-07-26 | 2023-07-24 | 1.104 | 8,288 | +0 | 0.00% | 9,148 |
| 2023-07-25 | 2023-07-21 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-07-24 | 2023-07-20 | 1.043 | 8,288 | +0 | 0.00% | 8,645 |
| 2023-07-21 | 2023-07-19 | 1.134 | 8,288 | +0 | 0.00% | 9,400 |
| 2023-07-20 | 2023-07-18 | 1.134 | 8,288 | +0 | 0.00% | 9,400 |
| 2023-07-19 | 2023-07-14 | 1.144 | 8,288 | +0 | 0.00% | 9,484 |
| 2023-07-18 | 2023-07-13 | 1.144 | 8,288 | +0 | 0.00% | 9,484 |
| 2023-07-14 | 2023-07-12 | 1.154 | 8,288 | +0 | 0.00% | 9,568 |
| 2023-07-13 | 2023-07-11 | 1.144 | 8,288 | +0 | 0.00% | 9,484 |
| 2023-07-12 | 2023-07-10 | 1.134 | 8,288 | +0 | 0.00% | 9,400 |
| 2023-07-11 | 2023-07-07 | 1.124 | 8,288 | +0 | 0.00% | 9,316 |
| 2023-07-10 | 2023-07-06 | 1.134 | 8,288 | +0 | 0.00% | 9,400 |
| 2023-07-07 | 2023-07-05 | 1.114 | 8,288 | +0 | 0.00% | 9,232 |
| 2023-07-06 | 2023-07-04 | 1.207 | 8,288 | +0 | 0.00% | 10,007 |
| 2023-07-05 | 2023-07-03 | 1.186 | 8,288 | +363 | 0.00% | 9,831 |
| 2023-07-04 | 2023-06-30 | 1.165 | 7,925 | +0 | 0.00% | 9,233 |
| 2023-07-03 | 2023-06-29 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-06-30 | 2023-06-28 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-06-29 | 2023-06-27 | 1.197 | 7,925 | +0 | 0.00% | 9,485 |
| 2023-06-28 | 2023-06-26 | 1.165 | 7,925 | +0 | 0.00% | 9,233 |
| 2023-06-27 | 2023-06-23 | 1.165 | 7,925 | +0 | 0.00% | 9,233 |
| 2023-06-26 | 2023-06-21 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-06-23 | 2023-06-20 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-06-21 | 2023-06-19 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-06-20 | 2023-06-16 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-06-19 | 2023-06-15 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-06-16 | 2023-06-14 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-06-15 | 2023-06-13 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-06-14 | 2023-06-12 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-06-13 | 2023-06-09 | 1.101 | 7,925 | +0 | 0.00% | 8,729 |
| 2023-06-12 | 2023-06-08 | 1.070 | 7,925 | +0 | 0.00% | 8,477 |
| 2023-06-09 | 2023-06-07 | 1.101 | 7,925 | +0 | 0.00% | 8,729 |
| 2023-06-08 | 2023-06-06 | 1.112 | 7,925 | +0 | 0.00% | 8,813 |
| 2023-06-07 | 2023-06-05 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-06-06 | 2023-06-02 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-06-05 | 2023-06-01 | 1.070 | 7,925 | +0 | 0.00% | 8,477 |
| 2023-06-02 | 2023-05-31 | 1.101 | 7,925 | +0 | 0.00% | 8,729 |
| 2023-06-01 | 2023-05-30 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-31 | 2023-05-29 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-30 | 2023-05-25 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-29 | 2023-05-24 | 1.123 | 7,925 | +0 | 0.00% | 8,897 |
| 2023-05-25 | 2023-05-23 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-24 | 2023-05-22 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-23 | 2023-05-19 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-05-22 | 2023-05-18 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-19 | 2023-05-17 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-05-18 | 2023-05-16 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-17 | 2023-05-15 | 1.165 | 7,925 | +0 | 0.00% | 9,233 |
| 2023-05-16 | 2023-05-12 | 1.176 | 7,925 | +0 | 0.00% | 9,317 |
| 2023-05-15 | 2023-05-11 | 1.176 | 7,925 | +0 | 0.00% | 9,317 |
| 2023-05-12 | 2023-05-10 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2023-05-11 | 2023-05-09 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-05-10 | 2023-05-08 | 1.144 | 7,925 | +0 | 0.00% | 9,065 |
| 2023-05-09 | 2023-05-05 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-05-08 | 2023-05-04 | 1.133 | 7,925 | +0 | 0.00% | 8,981 |
| 2023-05-05 | 2023-05-03 | 1.112 | 7,925 | +0 | 0.00% | 8,813 |
| 2023-05-04 | 2023-05-02 | 1.112 | 7,925 | +0 | 0.00% | 8,813 |
| 2023-05-03 | 2023-04-28 | 1.154 | 7,925 | +0 | 0.00% | 9,149 |
| 2023-05-02 | 2023-04-27 | 1.165 | 7,925 | +0 | 0.00% | 9,233 |
| 2023-04-28 | 2023-04-26 | 1.197 | 7,925 | +0 | 0.00% | 9,485 |
| 2023-04-27 | 2023-04-25 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-26 | 2023-04-24 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-04-25 | 2023-04-21 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-04-24 | 2023-04-20 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-04-21 | 2023-04-19 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-20 | 2023-04-18 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-19 | 2023-04-17 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-18 | 2023-04-14 | 1.197 | 7,925 | +0 | 0.00% | 9,485 |
| 2023-04-17 | 2023-04-13 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-14 | 2023-04-12 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-04-13 | 2023-04-11 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2023-04-12 | 2023-04-06 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2023-04-11 | 2023-04-04 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-04-06 | 2023-04-03 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-04-04 | 2023-03-31 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-04-03 | 2023-03-30 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-31 | 2023-03-29 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-30 | 2023-03-28 | 1.197 | 7,925 | +0 | 0.00% | 9,485 |
| 2023-03-29 | 2023-03-27 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-28 | 2023-03-24 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2023-03-27 | 2023-03-23 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-24 | 2023-03-22 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-23 | 2023-03-21 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-22 | 2023-03-20 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-21 | 2023-03-17 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-20 | 2023-03-16 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-17 | 2023-03-15 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-16 | 2023-03-14 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-15 | 2023-03-13 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-14 | 2023-03-10 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2023-03-13 | 2023-03-09 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-03-10 | 2023-03-08 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-09 | 2023-03-07 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-08 | 2023-03-06 | 1.250 | 7,925 | +0 | 0.00% | 9,904 |
| 2023-03-07 | 2023-03-03 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-06 | 2023-03-02 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-03-03 | 2023-03-01 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-03-02 | 2023-02-28 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-03-01 | 2023-02-27 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-28 | 2023-02-24 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-27 | 2023-02-23 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-24 | 2023-02-22 | 1.250 | 7,925 | +0 | 0.00% | 9,904 |
| 2023-02-23 | 2023-02-21 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-22 | 2023-02-20 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-21 | 2023-02-17 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-20 | 2023-02-16 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-17 | 2023-02-15 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-16 | 2023-02-14 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-15 | 2023-02-13 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-14 | 2023-02-10 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-13 | 2023-02-09 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-10 | 2023-02-08 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-09 | 2023-02-07 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-08 | 2023-02-06 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-07 | 2023-02-03 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-02-06 | 2023-02-02 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-03 | 2023-02-01 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-02-02 | 2023-01-31 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-02-01 | 2023-01-30 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-31 | 2023-01-27 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-30 | 2023-01-26 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-27 | 2023-01-20 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-26 | 2023-01-19 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-20 | 2023-01-18 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-19 | 2023-01-17 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-18 | 2023-01-16 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-17 | 2023-01-13 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-16 | 2023-01-12 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-13 | 2023-01-11 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-12 | 2023-01-10 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-11 | 2023-01-09 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2023-01-10 | 2023-01-06 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-09 | 2023-01-05 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-06 | 2023-01-04 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-05 | 2023-01-03 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-04 | 2022-12-30 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2023-01-03 | 2022-12-29 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-30 | 2022-12-28 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-29 | 2022-12-23 | 1.239 | 7,925 | +0 | 0.00% | 9,820 |
| 2022-12-28 | 2022-12-22 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-23 | 2022-12-21 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-22 | 2022-12-20 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-21 | 2022-12-19 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-20 | 2022-12-16 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-19 | 2022-12-15 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-16 | 2022-12-14 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-15 | 2022-12-13 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2022-12-14 | 2022-12-12 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-13 | 2022-12-09 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2022-12-12 | 2022-12-08 | 1.229 | 7,925 | +0 | 0.00% | 9,736 |
| 2022-12-09 | 2022-12-07 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2022-12-08 | 2022-12-06 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2022-12-07 | 2022-12-05 | 1.218 | 7,925 | +0 | 0.00% | 9,652 |
| 2022-12-06 | 2022-12-02 | 1.207 | 7,925 | +0 | 0.00% | 9,569 |
| 2022-12-05 | 2022-12-01 | 1.197 | 7,925 | +0 | 0.00% | 9,485 |
| 2022-12-02 | 2022-11-30 | 1.186 | 7,925 | +0 | 0.00% | 9,401 |
| 2022-12-01 | 2022-11-29 | 1.176 | 7,925 | +0 | 0.00% | 9,317 |
| 2022-11-30 | 2022-11-28 | 1.203 | 7,925 | +0 | 0.00% | 9,531 |
| 2022-11-29 | 2022-11-25 | 1.203 | 7,925 | +179 | 0.00% | 9,531 |
| 2022-11-28 | 2022-11-24 | 1.192 | 7,746 | +0 | 0.00% | 9,232 |
| 2022-11-25 | 2022-11-23 | 1.192 | 7,746 | +0 | 0.00% | 9,232 |
| 2022-11-24 | 2022-11-22 | 1.170 | 7,746 | +0 | 0.00% | 9,064 |
| 2022-11-23 | 2022-11-21 | 1.159 | 7,746 | +0 | 0.00% | 8,980 |
| 2022-11-22 | 2022-11-18 | 1.149 | 7,746 | +0 | 0.00% | 8,896 |
| 2022-11-21 | 2022-11-17 | 1.149 | 7,746 | +0 | 0.00% | 8,896 |
| 2022-11-18 | 2022-11-16 | 1.149 | 7,746 | +0 | 0.00% | 8,896 |
| 2022-11-17 | 2022-11-15 | 1.094 | 7,746 | +0 | 0.00% | 8,477 |
| 2022-11-16 | 2022-11-14 | 1.094 | 7,746 | +0 | 0.00% | 8,477 |
| 2022-11-15 | 2022-11-11 | 1.094 | 7,746 | +0 | 0.00% | 8,477 |
| 2022-11-14 | 2022-11-10 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-11 | 2022-11-09 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-10 | 2022-11-08 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-09 | 2022-11-07 | 1.149 | 7,746 | +0 | 0.00% | 8,896 |
| 2022-11-08 | 2022-11-04 | 1.149 | 7,746 | +0 | 0.00% | 8,896 |
| 2022-11-07 | 2022-11-03 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-04 | 2022-11-02 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-03 | 2022-11-01 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-02 | 2022-10-31 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-11-01 | 2022-10-28 | 1.116 | 7,746 | +0 | 0.00% | 8,645 |
| 2022-10-31 | 2022-10-27 | 1.170 | 7,746 | +0 | 0.00% | 9,064 |
| 2022-10-28 | 2022-10-26 | 1.170 | 7,746 | +0 | 0.00% | 9,064 |
| 2022-10-27 | 2022-10-25 | 1.170 | 7,746 | +0 | 0.00% | 9,064 |
| 2022-10-26 | 2022-10-24 | 1.181 | 7,746 | +0 | 0.00% | 9,148 |
| 2022-10-25 | 2022-10-21 | 1.214 | 7,746 | +0 | 0.00% | 9,400 |
| 2022-10-24 | 2022-10-20 | 1.224 | 7,746 | +0 | 0.00% | 9,484 |
| 2022-10-21 | 2022-10-19 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-10-20 | 2022-10-18 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-10-19 | 2022-10-17 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-10-18 | 2022-10-14 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-10-17 | 2022-10-13 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-14 | 2022-10-12 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-13 | 2022-10-11 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-12 | 2022-10-10 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-11 | 2022-10-07 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-10-10 | 2022-10-06 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-07 | 2022-10-05 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-06 | 2022-10-03 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-05 | 2022-09-30 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-10-03 | 2022-09-29 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-09-30 | 2022-09-28 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-09-29 | 2022-09-27 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-28 | 2022-09-26 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-27 | 2022-09-23 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-26 | 2022-09-22 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-23 | 2022-09-21 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-22 | 2022-09-20 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-09-21 | 2022-09-19 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-20 | 2022-09-16 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-19 | 2022-09-15 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-16 | 2022-09-14 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-15 | 2022-09-13 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-14 | 2022-09-09 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-09-13 | 2022-09-08 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-09-09 | 2022-09-07 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-09-08 | 2022-09-06 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-07 | 2022-09-05 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-09-06 | 2022-09-02 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-09-05 | 2022-09-01 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-02 | 2022-08-31 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-09-01 | 2022-08-30 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-31 | 2022-08-29 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-08-30 | 2022-08-26 | 1.268 | 7,746 | +0 | 0.00% | 9,820 |
| 2022-08-29 | 2022-08-25 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-26 | 2022-08-24 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-25 | 2022-08-23 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-24 | 2022-08-22 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-23 | 2022-08-19 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-22 | 2022-08-18 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-19 | 2022-08-17 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-18 | 2022-08-16 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-17 | 2022-08-15 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-16 | 2022-08-12 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-15 | 2022-08-11 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-12 | 2022-08-10 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-11 | 2022-08-09 | 1.246 | 7,746 | +0 | 0.00% | 9,652 |
| 2022-08-10 | 2022-08-08 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-09 | 2022-08-05 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-08 | 2022-08-04 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-08-05 | 2022-08-03 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-04 | 2022-08-02 | 1.235 | 7,746 | +0 | 0.00% | 9,568 |
| 2022-08-03 | 2022-08-01 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-08-02 | 2022-07-29 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-08-01 | 2022-07-28 | 1.257 | 7,746 | +0 | 0.00% | 9,736 |
| 2022-07-29 | 2022-07-27 | 1.257 | 7,746 | -18 | 0.00% | 9,736 |
| 2022-06-28 | 2022-06-24 | 1.346 | 7,764 | +327 | 0.00% | 10,450 |
| 2021-11-29 | 2021-11-25 | 1.499 | 7,437 | +140 | 0.00% | 11,146 |
| 2021-06-30 | 2021-06-28 | 1.571 | 7,297 | +281 | 0.00% | 11,461 |
| 2021-01-26 | 2021-01-22 | 1.139 | 7,016 | -5,418 | 0.00% | 7,991 |
| 2020-11-30 | 2020-11-26 | 1.217 | 12,434 | +305 | 0.00% | 15,130 |
| 2020-08-28 | 2020-08-26 | 1.331 | 12,129 | +589 | 0.00% | 16,139 |
| 2020-05-14 | 2020-05-12 | 1.434 | 11,540 | -2,711 | 0.00% | 16,547 |
| 2019-12-02 | 2019-11-28 | 1.479 | 14,251 | +310 | 0.00% | 21,077 |
| 2019-10-21 | 2019-10-17 | 1.479 | 13,941 | -5,305 | 0.00% | 20,619 |
| 2019-08-30 | 2019-08-28 | 1.654 | 19,246 | +802 | 0.00% | 31,824 |
| 2019-08-16 | 2019-08-14 | 1.709 | 18,444 | -46,560 | 0.00% | 31,514 |
| 2019-03-05 | 2019-03-01 | 2.868 | 65,004 | +12,846 | 0.01% | 186,426 |
| 2018-12-03 | 2018-11-29 | 2.465 | 52,158 | +912 | 0.01% | 128,544 |
| 2018-08-24 | 2018-08-22 | 2.449 | 51,246 | +1,870 | 0.01% | 125,502 |
| 2017-11-29 | 2017-11-27 | 2.544 | 49,376 | +782 | 0.01% | 125,597 |
| 2017-08-25 | 2017-08-22 | 2.934 | 48,594 | +1,577 | 0.01% | 142,568 |
| 2017-08-07 | 2017-08-03 | 2.915 | 47,017 | -25 | 0.01% | 137,046 |
| 2017-07-31 | 2017-07-27 | 2.934 | 47,042 | -5,249 | 0.01% | 138,015 |
| 2017-06-27 | 2017-06-23 | 2.877 | 52,291 | +5,249 | 0.01% | 150,426 |
| 2017-05-10 | 2017-05-08 | 2.572 | 47,042 | +33,676 | 0.01% | 120,987 |
| 2016-11-29 | 2016-11-25 | 2.672 | 13,366 | +213 | 0.00% | 35,709 |
| 2016-08-25 | 2016-08-23 | 2.617 | 13,153 | +502 | 0.00% | 34,417 |
| 2016-02-23 | 2016-02-19 | 2.496 | 12,651 | +1,740 | 0.00% | 31,575 |
| 2016-01-04 | 2015-12-29 | 3.391 | 10,911 | +1,260 | 0.00% | 36,995 |
| 2015-11-30 | 2015-11-26 | 3.221 | 9,651 | +173 | 0.00% | 31,085 |
| 2015-11-23 | 2015-11-19 | 3.337 | 9,478 | -2,326 | 0.00% | 31,626 |
| 2015-11-17 | 2015-11-13 | 3.337 | 11,804 | +8,217 | 0.00% | 39,388 |
| 2015-09-16 | 2015-09-14 | 3.499 | 3,587 | +717 | 0.00% | 12,551 |
| 2015-08-28 | 2015-08-26 | 6.178 | 2,870 | +609 | 0.00% | 17,731 |
| 2014-12-01 | 2014-11-27 | 4.036 | 2,261 | +37 | 0.00% | 9,126 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,224 | +59 | 0.00% | 7,995 |
| 2014-08-18 | 2014-08-14 | 3.472 | 2,165 | -645 | 0.00% | 7,517 |
| 2013-12-09 | 2013-12-05 | 3.344 | 2,810 | +47 | 0.00% | 9,396 |
| 2013-08-29 | 2013-08-27 | 3.352 | 2,763 | +84 | 0.00% | 9,262 |
| 2013-02-22 | 2013-02-20 | 4.126 | 2,679 | +244 | 0.00% | 11,053 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,435 | +221 | 0.00% | 12,087 |
| 2012-12-03 | 2012-11-29 | 4.851 | 2,214 | +30 | 0.00% | 10,741 |
| 2012-11-23 | 2012-11-21 | 4.780 | 2,184 | -131 | 0.00% | 10,438 |
| 2012-11-06 | 2012-11-02 | 4.276 | 2,315 | -4,453 | 0.00% | 9,900 |
| 2012-10-31 | 2012-10-29 | 4.348 | 6,768 | +4,453 | 0.00% | 29,429 |
| 2012-08-30 | 2012-08-28 | 3.373 | 2,315 | +70 | 0.00% | 7,807 |
| 2011-12-05 | 2011-12-01 | 3.392 | 2,245 | +37 | 0.00% | 7,615 |
| 2011-09-09 | 2011-09-07 | 3.609 | 2,208 | +64 | 0.00% | 7,968 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,144 | +30 | 0.00% | 8,945 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,114 | +192 | 0.00% | 8,071 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,922 | +215 | 0.00% | 9,198 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,707 | +23 | 0.00% | 8,665 |
| 2009-09-21 | 2009-09-17 | 3.414 | 1,684 | -8,905 | 0.00% | 5,749 |
| 2009-08-28 | 2009-08-26 | 3.279 | 10,589 | -6,678 | 0.01% | 34,723 |
| 2009-08-12 | 2009-08-10 | 3.414 | 17,267 | -4,898 | 0.02% | 58,948 |
| 2009-08-05 | 2009-08-03 | 3.279 | 22,165 | -6,811 | 0.02% | 72,682 |
| 2009-08-03 | 2009-07-30 | 3.099 | 28,976 | -8,014 | 0.03% | 89,810 |
| 2009-07-30 | 2009-07-28 | 3.236 | 36,990 | +536 | 0.04% | 119,707 |
| 2008-12-16 | 2008-12-12 | 1.755 | 36,454 | +480 | 0.04% | 63,982 |
| 2008-07-30 | 2008-07-28 | 4.183 | 35,974 | +1,022 | 0.04% | 150,493 |
| 2007-12-18 | 2007-12-14 | 5.592 | 34,952 | +485 | 0.04% | 195,456 |
| 2007-08-14 | 2007-08-10 | 4.410 | 34,467 | +937 | 0.04% | 152,012 |
| 2007-06-26 | 2007-06-22 | 4.807 | 33,530 | 0.04% | 161,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy