History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 +0
2020-01-02 2019-12-27 1.473 0 +0
2019-12-30 2019-12-24 1.511 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.473 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.486 0 +0
2019-12-13 2019-12-11 1.473 0 +0
2019-12-12 2019-12-10 1.499 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.473 0 +0
2019-12-05 2019-12-03 1.486 0 +0
2019-12-04 2019-12-02 1.473 0 +0
2019-12-03 2019-11-29 1.519 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.519 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.453 0 +0
2019-11-25 2019-11-21 1.453 0 +0
2019-11-22 2019-11-20 1.439 0 +0
2019-11-21 2019-11-19 1.479 0 +0
2019-11-20 2019-11-18 1.426 0 +0
2019-11-19 2019-11-15 1.453 0 +0
2019-11-18 2019-11-14 1.439 0 +0
2019-11-15 2019-11-13 1.439 0 +0
2019-11-14 2019-11-12 1.466 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.492 0 +0
2019-11-11 2019-11-07 1.492 0 +0
2019-11-08 2019-11-06 1.479 0 +0
2019-11-07 2019-11-05 1.519 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.479 0 +0
2019-11-01 2019-10-30 1.466 0 +0
2019-10-31 2019-10-29 1.505 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.492 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.492 0 +0
2019-10-24 2019-10-22 1.505 0 +0
2019-10-23 2019-10-21 1.492 0 +0
2019-10-22 2019-10-18 1.532 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.519 0 +0
2019-10-17 2019-10-15 1.505 0 +0
2019-10-16 2019-10-14 1.492 0 +0
2019-10-15 2019-10-11 1.466 0 +0
2019-10-14 2019-10-10 1.453 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.479 0 +0
2019-10-08 2019-10-03 1.492 0 +0
2019-10-04 2019-10-02 1.492 0 +0
2019-10-03 2019-09-30 1.479 0 +0
2019-10-02 2019-09-27 1.492 0 +0
2019-09-30 2019-09-26 1.492 0 +0
2019-09-27 2019-09-25 1.479 0 +0
2019-09-26 2019-09-24 1.492 0 +0
2019-09-25 2019-09-23 1.519 0 +0
2019-09-24 2019-09-20 1.479 0 +0
2019-09-23 2019-09-19 1.479 0 +0
2019-09-20 2019-09-18 1.479 0 +0
2019-09-19 2019-09-17 1.492 0 +0
2019-09-18 2019-09-16 1.492 0 +0
2019-09-17 2019-09-13 1.505 0 +0
2019-09-16 2019-09-12 1.505 0 +0
2019-09-13 2019-09-11 1.519 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.492 0 +0
2019-09-09 2019-09-05 1.479 0 +0
2019-09-06 2019-09-04 1.492 0 +0
2019-09-05 2019-09-03 1.505 0 +0
2019-09-04 2019-09-02 1.466 0 +0
2019-09-03 2019-08-30 1.492 0 +0
2019-09-02 2019-08-29 1.654 0 +0
2019-08-30 2019-08-28 1.654 0 +0
2019-08-29 2019-08-27 1.667 0 +0
2019-08-28 2019-08-26 1.681 0 +0
2019-08-27 2019-08-23 1.736 0 +0
2019-08-26 2019-08-22 1.681 0 +0
2019-08-23 2019-08-21 1.695 0 +0
2019-08-22 2019-08-20 1.681 0 +0
2019-08-21 2019-08-19 1.709 0 +0
2019-08-20 2019-08-16 1.681 0 +0
2019-08-19 2019-08-15 1.695 0 +0
2019-08-16 2019-08-14 1.709 0 +0
2019-08-15 2019-08-13 1.722 0 +0
2019-08-14 2019-08-12 1.736 0 +0
2019-08-13 2019-08-09 1.778 0 +0
2019-08-12 2019-08-08 1.722 0 +0
2019-08-09 2019-08-07 1.736 0 +0
2019-08-08 2019-08-06 1.722 0 +0
2019-08-07 2019-08-05 1.778 0 +0
2019-08-06 2019-08-02 1.819 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.833 0 +0
2019-07-31 2019-07-29 1.833 0 +0
2019-07-30 2019-07-26 1.846 0 +0
2019-07-29 2019-07-25 1.860 0 +0
2019-07-26 2019-07-24 1.860 0 +0
2019-07-25 2019-07-23 1.860 0 +0
2019-07-24 2019-07-22 1.888 0 +0
2019-07-23 2019-07-19 1.874 0 +0
2019-07-22 2019-07-18 1.888 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.846 0 +0
2019-07-17 2019-07-15 1.860 0 +0
2019-07-16 2019-07-12 1.846 0 +0
2019-07-15 2019-07-11 1.860 0 +0
2019-07-12 2019-07-10 1.874 0 +0
2019-07-11 2019-07-09 1.846 0 +0
2019-07-10 2019-07-08 1.874 0 +0
2019-07-09 2019-07-05 1.860 0 +0
2019-07-08 2019-07-04 1.860 0 +0
2019-07-05 2019-07-03 1.860 0 +0
2019-07-04 2019-07-02 1.874 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.846 0 +0
2019-06-28 2019-06-26 1.805 0 +0
2019-06-27 2019-06-25 1.791 0 +0
2019-06-26 2019-06-24 1.833 0 +0
2019-06-25 2019-06-21 1.819 0 +0
2019-06-24 2019-06-20 1.791 0 +0
2019-06-21 2019-06-19 1.805 0 +0
2019-06-20 2019-06-18 1.791 0 +0
2019-06-19 2019-06-17 1.764 0 +0
2019-06-18 2019-06-14 1.736 0 +0
2019-06-17 2019-06-13 1.778 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.764 0 +0
2019-06-12 2019-06-10 1.778 0 +0
2019-06-11 2019-06-06 1.778 0 +0
2019-06-10 2019-06-05 1.736 0 +0
2019-06-06 2019-06-04 1.722 0 +0
2019-06-05 2019-06-03 1.722 0 +0
2019-06-04 2019-05-31 1.750 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.805 0 +0
2019-05-30 2019-05-28 1.778 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.764 0 +0
2019-05-23 2019-05-21 1.764 0 +0
2019-05-22 2019-05-20 1.791 0 +0
2019-05-21 2019-05-17 1.791 0 +0
2019-05-20 2019-05-16 1.791 0 +0
2019-05-17 2019-05-15 1.791 0 +0
2019-05-16 2019-05-14 1.778 0 +0
2019-05-15 2019-05-10 1.833 0 +0
2019-05-14 2019-05-09 1.819 0 +0
2019-05-10 2019-05-08 1.846 0 +0
2019-05-09 2019-05-07 1.860 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 1.846 0 +0
2019-05-06 2019-05-02 1.846 0 +0
2019-05-03 2019-04-30 1.860 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.846 0 +0
2019-04-29 2019-04-25 1.846 0 +0
2019-04-26 2019-04-24 1.846 0 +0
2019-04-25 2019-04-23 1.860 0 +0
2019-04-24 2019-04-18 1.874 0 +0
2019-04-23 2019-04-17 1.874 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.874 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.860 0 +0
2019-04-12 2019-04-10 1.874 0 +0
2019-04-11 2019-04-09 1.874 0 +0
2019-04-10 2019-04-08 1.888 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.902 0 +0
2019-04-04 2019-04-02 1.874 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.874 0 +0
2019-03-29 2019-03-27 1.860 0 +0
2019-03-28 2019-03-26 1.874 0 +0
2019-03-27 2019-03-25 1.874 0 +0
2019-03-26 2019-03-22 1.874 0 +0
2019-03-25 2019-03-21 1.846 0 +0
2019-03-22 2019-03-20 1.833 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.860 0 +0
2019-03-19 2019-03-15 1.874 0 +0
2019-03-18 2019-03-14 1.874 0 +0
2019-03-15 2019-03-13 1.860 0 +0
2019-03-14 2019-03-12 1.874 0 +0
2019-03-13 2019-03-11 1.874 0 +0
2019-03-12 2019-03-08 1.874 0 +0
2019-03-11 2019-03-07 1.915 0 +0
2019-03-08 2019-03-06 1.929 0 +0
2019-03-07 2019-03-05 1.833 0 +0
2019-03-06 2019-03-04 2.885 0 +0
2019-03-05 2019-03-01 2.868 0 +0
2019-03-04 2019-02-28 2.851 0 +0
2019-03-01 2019-02-27 2.868 0 +0
2019-02-28 2019-02-26 2.971 0 +0
2019-02-27 2019-02-25 2.954 0 +0
2019-02-26 2019-02-22 2.954 0 +0
2019-02-25 2019-02-21 2.868 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.713 0 +0
2019-02-20 2019-02-18 2.627 0 +0
2019-02-19 2019-02-15 2.576 0 +0
2019-02-18 2019-02-14 2.610 0 +0
2019-02-15 2019-02-13 2.576 0 +0
2019-02-14 2019-02-12 2.507 0 +0
2019-02-13 2019-02-11 2.456 0 +0
2019-02-12 2019-02-08 2.456 0 +0
2019-02-11 2019-02-04 2.473 0 +0
2019-02-08 2019-01-31 2.473 0 +0
2019-02-01 2019-01-30 2.473 0 +0
2019-01-31 2019-01-29 2.439 0 +0
2019-01-30 2019-01-28 2.473 0 +0
2019-01-29 2019-01-25 2.456 0 +0
2019-01-28 2019-01-24 2.456 0 +0
2019-01-25 2019-01-23 2.421 0 +0
2019-01-24 2019-01-22 2.421 0 +0
2019-01-23 2019-01-21 2.439 0 +0
2019-01-22 2019-01-18 2.421 0 +0
2019-01-21 2019-01-17 2.404 0 +0
2019-01-18 2019-01-16 2.404 0 +0
2019-01-17 2019-01-15 2.404 0 +0
2019-01-16 2019-01-14 2.421 0 +0
2019-01-15 2019-01-11 2.439 0 +0
2019-01-14 2019-01-10 2.421 0 +0
2019-01-11 2019-01-09 2.421 0 +0
2019-01-10 2019-01-08 2.404 0 +0
2019-01-09 2019-01-07 2.404 0 +0
2019-01-08 2019-01-04 2.404 0 +0
2019-01-07 2019-01-03 2.370 0 +0
2019-01-04 2019-01-02 2.370 0 +0
2019-01-03 2018-12-31 2.404 0 +0
2019-01-02 2018-12-27 2.370 0 +0
2018-12-28 2018-12-24 2.370 0 +0
2018-12-27 2018-12-20 2.387 0 +0
2018-12-21 2018-12-19 2.404 0 +0
2018-12-20 2018-12-18 2.404 0 +0
2018-12-19 2018-12-17 2.404 0 +0
2018-12-18 2018-12-14 2.421 0 +0
2018-12-17 2018-12-13 2.404 0 +0
2018-12-14 2018-12-12 2.421 0 +0
2018-12-13 2018-12-11 2.387 0 +0
2018-12-12 2018-12-10 2.387 0 +0
2018-12-11 2018-12-07 2.439 0 +0
2018-12-10 2018-12-06 2.439 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.456 0 +0
2018-12-05 2018-12-03 2.473 0 +0
2018-12-04 2018-11-30 2.499 0 +0
2018-12-03 2018-11-29 2.465 0 +0
2018-11-30 2018-11-28 2.517 0 +0
2018-11-29 2018-11-27 2.552 0 +0
2018-11-28 2018-11-26 2.534 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.499 0 +0
2018-11-23 2018-11-21 2.482 0 +0
2018-11-22 2018-11-20 2.517 0 +0
2018-11-21 2018-11-19 2.534 0 +0
2018-11-20 2018-11-16 2.499 0 +0
2018-11-19 2018-11-15 2.499 0 +0
2018-11-16 2018-11-14 2.482 0 +0
2018-11-15 2018-11-13 2.499 0 +0
2018-11-14 2018-11-12 2.447 0 +0
2018-11-13 2018-11-09 2.430 0 +0
2018-11-12 2018-11-08 2.430 0 +0
2018-11-09 2018-11-07 2.430 0 +0
2018-11-08 2018-11-06 2.412 0 +0
2018-11-07 2018-11-05 2.412 0 +0
2018-11-06 2018-11-02 2.412 0 +0
2018-11-05 2018-11-01 2.395 0 +0
2018-11-02 2018-10-31 2.360 0 +0
2018-11-01 2018-10-30 2.360 0 +0
2018-10-31 2018-10-29 2.360 0 +0
2018-10-30 2018-10-26 2.360 0 +0
2018-10-29 2018-10-25 2.360 0 +0
2018-10-26 2018-10-24 2.360 0 +0
2018-10-25 2018-10-23 2.342 0 +0
2018-10-24 2018-10-22 2.412 0 +0
2018-10-23 2018-10-19 2.360 0 +0
2018-10-22 2018-10-18 2.360 0 +0
2018-10-19 2018-10-16 2.377 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.377 0 +0
2018-10-15 2018-10-11 2.395 0 +0
2018-10-12 2018-10-10 2.465 0 +0
2018-10-11 2018-10-09 2.499 0 +0
2018-10-10 2018-10-08 2.499 0 +0
2018-10-09 2018-10-05 2.534 0 +0
2018-10-08 2018-10-04 2.534 0 +0
2018-10-05 2018-10-03 2.604 0 +0
2018-10-04 2018-10-02 2.552 0 +0
2018-10-03 2018-09-28 2.517 0 +0
2018-10-02 2018-09-27 2.517 0 +0
2018-09-28 2018-09-26 2.534 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.534 0 +0
2018-09-24 2018-09-20 2.552 0 +0
2018-09-21 2018-09-19 2.377 0 +0
2018-09-20 2018-09-18 2.342 0 +0
2018-09-19 2018-09-17 2.342 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.272 0 +0
2018-09-13 2018-09-11 2.307 0 +0
2018-09-12 2018-09-10 2.307 0 +0
2018-09-11 2018-09-07 2.342 0 +0
2018-09-10 2018-09-06 2.360 0 +0
2018-09-07 2018-09-05 2.360 0 +0
2018-09-06 2018-09-04 2.360 0 +0
2018-09-05 2018-09-03 2.377 0 +0
2018-09-04 2018-08-31 2.377 0 +0
2018-09-03 2018-08-30 2.395 0 +0
2018-08-31 2018-08-29 2.395 0 +0
2018-08-30 2018-08-28 2.395 0 +0
2018-08-29 2018-08-27 2.395 0 +0
2018-08-28 2018-08-24 2.325 0 +0
2018-08-27 2018-08-23 2.485 0 +0
2018-08-24 2018-08-22 2.449 0 +0
2018-08-23 2018-08-21 2.431 0 +0
2018-08-22 2018-08-20 2.413 0 +0
2018-08-21 2018-08-17 2.413 0 +0
2018-08-20 2018-08-16 2.431 0 +0
2018-08-17 2018-08-15 2.431 0 +0
2018-08-16 2018-08-14 2.467 0 +0
2018-08-15 2018-08-13 2.485 0 +0
2018-08-14 2018-08-10 2.503 0 +0
2018-08-13 2018-08-09 2.503 0 +0
2018-08-10 2018-08-08 2.467 0 +0
2018-08-09 2018-08-07 2.485 0 +0
2018-08-08 2018-08-06 2.467 0 +0
2018-08-07 2018-08-03 2.449 0 +0
2018-08-06 2018-08-02 2.449 0 +0
2018-08-03 2018-08-01 2.485 0 +0
2018-08-02 2018-07-31 2.485 0 +0
2018-08-01 2018-07-30 2.485 0 +0
2018-07-31 2018-07-27 2.503 0 +0
2018-07-30 2018-07-26 2.485 0 +0
2018-07-27 2018-07-25 2.485 0 +0
2018-07-26 2018-07-24 2.485 0 +0
2018-07-25 2018-07-23 2.467 0 +0
2018-07-24 2018-07-20 2.503 0 +0
2018-07-23 2018-07-19 2.503 0 +0
2018-07-20 2018-07-18 2.522 0 +0
2018-07-19 2018-07-17 2.522 0 +0
2018-07-18 2018-07-16 2.522 0 +0
2018-07-17 2018-07-13 2.503 0 +0
2018-07-16 2018-07-12 2.522 0 +0
2018-07-13 2018-07-11 2.540 0 +0
2018-07-12 2018-07-10 2.540 0 +0
2018-07-11 2018-07-09 2.503 0 +0
2018-07-10 2018-07-06 2.467 0 +0
2018-07-09 2018-07-05 2.503 0 +0
2018-07-06 2018-07-04 2.503 0 +0
2018-07-05 2018-07-03 2.503 0 +0
2018-07-04 2018-06-29 2.558 0 +0
2018-07-03 2018-06-28 2.558 0 +0
2018-06-29 2018-06-27 2.503 0 +0
2018-06-28 2018-06-26 2.576 0 +0
2018-06-27 2018-06-25 2.576 0 +0
2018-06-26 2018-06-22 2.612 0 +0
2018-06-25 2018-06-21 2.630 0 +0
2018-06-22 2018-06-20 2.630 0 +0
2018-06-21 2018-06-19 2.630 0 +0
2018-06-20 2018-06-15 2.630 0 +0
2018-06-19 2018-06-14 2.649 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.649 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.649 0 +0
2018-06-11 2018-06-07 2.685 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.649 0 +0
2018-06-06 2018-06-04 2.649 0 +0
2018-06-05 2018-06-01 2.649 0 +0
2018-06-04 2018-05-31 2.630 0 +0
2018-06-01 2018-05-30 2.594 0 +0
2018-05-31 2018-05-29 2.594 0 +0
2018-05-30 2018-05-28 2.594 0 +0
2018-05-29 2018-05-25 2.594 0 +0
2018-05-28 2018-05-24 2.612 0 +0
2018-05-25 2018-05-23 2.594 0 +0
2018-05-24 2018-05-21 2.612 0 +0
2018-05-23 2018-05-18 2.594 0 +0
2018-05-21 2018-05-17 2.558 0 +0
2018-05-18 2018-05-16 2.594 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.576 0 +0
2018-05-15 2018-05-11 2.594 0 +0
2018-05-14 2018-05-10 2.576 0 +0
2018-05-11 2018-05-09 2.558 0 +0
2018-05-10 2018-05-08 2.558 0 +0
2018-05-09 2018-05-07 2.540 0 +0
2018-05-08 2018-05-04 2.558 0 +0
2018-05-07 2018-05-03 2.576 0 +0
2018-05-04 2018-05-02 2.594 0 +0
2018-05-03 2018-04-30 2.594 0 +0
2018-05-02 2018-04-27 2.540 0 +0
2018-04-30 2018-04-26 2.540 0 +0
2018-04-27 2018-04-25 2.522 0 +0
2018-04-26 2018-04-24 2.522 0 +0
2018-04-25 2018-04-23 2.522 0 +0
2018-04-24 2018-04-20 2.540 0 +0
2018-04-23 2018-04-19 2.522 0 +0
2018-04-20 2018-04-18 2.522 0 +0
2018-04-19 2018-04-17 2.540 0 +0
2018-04-18 2018-04-16 2.522 0 +0
2018-04-17 2018-04-13 2.540 0 +0
2018-04-16 2018-04-12 2.576 0 +0
2018-04-13 2018-04-11 2.576 0 +0
2018-04-12 2018-04-10 2.576 0 +0
2018-04-11 2018-04-09 2.576 0 +0
2018-04-10 2018-04-06 2.576 0 +0
2018-04-09 2018-04-04 2.576 0 +0
2018-04-06 2018-04-03 2.594 0 +0
2018-04-04 2018-03-29 2.594 0 +0
2018-04-03 2018-03-28 2.576 0 +0
2018-03-29 2018-03-27 2.630 0 +0
2018-03-28 2018-03-26 2.649 0 +0
2018-03-27 2018-03-23 2.612 0 +0
2018-03-26 2018-03-22 2.667 0 +0
2018-03-23 2018-03-21 2.649 0 +0
2018-03-22 2018-03-20 2.703 0 +0
2018-03-21 2018-03-19 2.703 0 +0
2018-03-20 2018-03-16 2.703 0 +0
2018-03-19 2018-03-15 2.703 0 +0
2018-03-16 2018-03-14 2.685 0 +0
2018-03-15 2018-03-13 2.703 0 +0
2018-03-14 2018-03-12 2.721 0 +0
2018-03-13 2018-03-09 2.667 0 +0
2018-03-12 2018-03-08 2.685 0 +0
2018-03-09 2018-03-07 2.685 0 +0
2018-03-08 2018-03-06 2.685 0 +0
2018-03-07 2018-03-05 2.685 0 +0
2018-03-06 2018-03-02 2.703 0 +0
2018-03-05 2018-03-01 2.703 0 +0
2018-03-02 2018-02-28 2.721 0 +0
2018-03-01 2018-02-27 2.739 0 +0
2018-02-28 2018-02-26 2.757 0 +0
2018-02-27 2018-02-23 2.776 0 +0
2018-02-26 2018-02-22 2.757 0 +0
2018-02-23 2018-02-21 2.649 0 +0
2018-02-22 2018-02-20 2.649 0 +0
2018-02-21 2018-02-15 2.630 0 +0
2018-02-20 2018-02-13 2.630 0 +0
2018-02-14 2018-02-12 2.612 0 +0
2018-02-13 2018-02-09 2.630 0 +0
2018-02-12 2018-02-08 2.667 0 +0
2018-02-09 2018-02-07 2.685 0 +0
2018-02-08 2018-02-06 2.685 0 +0
2018-02-07 2018-02-05 2.812 0 +0
2018-02-06 2018-02-02 2.848 0 +0
2018-02-05 2018-02-01 2.794 0 +0
2018-02-02 2018-01-31 2.812 0 +0
2018-02-01 2018-01-30 2.848 0 +0
2018-01-31 2018-01-29 2.703 0 +0
2018-01-30 2018-01-26 2.685 0 +0
2018-01-29 2018-01-25 2.703 0 +0
2018-01-26 2018-01-24 2.685 0 +0
2018-01-25 2018-01-23 2.703 0 +0
2018-01-24 2018-01-22 2.630 0 +0
2018-01-23 2018-01-19 2.558 0 +0
2018-01-22 2018-01-18 2.594 0 +0
2018-01-19 2018-01-17 2.576 0 +0
2018-01-18 2018-01-16 2.540 0 +0
2018-01-17 2018-01-15 2.485 0 +0
2018-01-16 2018-01-12 2.558 0 +0
2018-01-15 2018-01-11 2.558 0 +0
2018-01-12 2018-01-10 2.540 0 +0
2018-01-11 2018-01-09 2.503 0 +0
2018-01-10 2018-01-08 2.540 0 +0
2018-01-09 2018-01-05 2.503 0 +0
2018-01-08 2018-01-04 2.467 0 +0
2018-01-05 2018-01-03 2.485 0 +0
2018-01-04 2018-01-02 2.485 0 +0
2018-01-03 2017-12-29 2.503 0 +0
2018-01-02 2017-12-28 2.449 0 +0
2017-12-29 2017-12-27 2.395 0 +0
2017-12-28 2017-12-22 2.413 0 +0
2017-12-27 2017-12-21 2.376 0 +0
2017-12-22 2017-12-20 2.413 0 +0
2017-12-21 2017-12-19 2.413 0 +0
2017-12-20 2017-12-18 2.376 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.304 0 +0
2017-12-15 2017-12-13 2.340 0 +0
2017-12-14 2017-12-12 2.340 0 +0
2017-12-13 2017-12-11 2.340 0 +0
2017-12-12 2017-12-08 2.322 0 +0
2017-12-11 2017-12-07 2.322 0 +0
2017-12-08 2017-12-06 2.413 0 +0
2017-12-07 2017-12-05 2.413 0 +0
2017-12-06 2017-12-04 2.431 0 +0
2017-12-05 2017-12-01 2.431 0 +0
2017-12-04 2017-11-30 2.431 0 +0
2017-12-01 2017-11-29 2.449 0 +0
2017-11-30 2017-11-28 2.562 0 +0
2017-11-29 2017-11-27 2.544 0 +0
2017-11-28 2017-11-24 2.544 0 +0
2017-11-27 2017-11-23 2.507 0 +0
2017-11-24 2017-11-22 2.507 0 +0
2017-11-23 2017-11-21 2.525 0 +0
2017-11-22 2017-11-20 2.581 0 +0
2017-11-21 2017-11-17 2.562 0 +0
2017-11-20 2017-11-16 2.544 0 +0
2017-11-17 2017-11-15 2.581 0 +0
2017-11-16 2017-11-14 2.599 0 +0
2017-11-15 2017-11-13 2.617 0 +0
2017-11-14 2017-11-10 2.617 0 +0
2017-11-13 2017-11-09 2.617 0 +0
2017-11-10 2017-11-08 2.617 0 +0
2017-11-09 2017-11-07 2.617 0 +0
2017-11-08 2017-11-06 2.599 0 +0
2017-11-07 2017-11-03 2.654 0 +0
2017-11-06 2017-11-02 2.636 0 +0
2017-11-03 2017-11-01 2.636 0 +0
2017-11-02 2017-10-31 2.654 0 +0
2017-11-01 2017-10-30 2.654 0 +0
2017-10-31 2017-10-27 2.617 0 +0
2017-10-30 2017-10-26 2.617 0 +0
2017-10-27 2017-10-25 2.636 0 +0
2017-10-26 2017-10-24 2.654 0 +0
2017-10-25 2017-10-23 2.673 0 +0
2017-10-24 2017-10-20 2.691 0 +0
2017-10-23 2017-10-19 2.654 0 +0
2017-10-20 2017-10-18 2.673 0 +0
2017-10-19 2017-10-17 2.710 0 +0
2017-10-18 2017-10-16 2.673 0 +0
2017-10-17 2017-10-13 2.673 0 +0
2017-10-16 2017-10-12 2.710 0 +0
2017-10-13 2017-10-11 2.728 0 +0
2017-10-12 2017-10-10 2.728 0 +0
2017-10-11 2017-10-09 2.746 0 +0
2017-10-10 2017-10-06 2.746 0 +0
2017-10-09 2017-10-04 2.710 0 +0
2017-10-06 2017-10-03 2.710 0 +0
2017-10-04 2017-09-29 2.710 0 +0
2017-10-03 2017-09-28 2.710 0 +0
2017-09-29 2017-09-27 2.728 0 +0
2017-09-28 2017-09-26 2.728 0 +0
2017-09-27 2017-09-25 2.691 0 +0
2017-09-26 2017-09-22 2.728 0 +0
2017-09-25 2017-09-21 2.746 0 +0
2017-09-22 2017-09-20 2.728 0 +0
2017-09-21 2017-09-19 2.746 0 +0
2017-09-20 2017-09-18 2.765 0 +0
2017-09-19 2017-09-15 2.746 0 +0
2017-09-18 2017-09-14 2.746 0 +0
2017-09-15 2017-09-13 2.765 0 +0
2017-09-14 2017-09-12 2.783 0 +0
2017-09-13 2017-09-11 2.839 0 +0
2017-09-12 2017-09-08 2.875 0 +0
2017-09-11 2017-09-07 2.783 0 +0
2017-09-08 2017-09-06 2.783 0 +0
2017-09-07 2017-09-05 2.839 0 +0
2017-09-06 2017-09-04 2.783 0 +0
2017-09-05 2017-09-01 2.783 0 +0
2017-09-04 2017-08-31 2.783 0 +0
2017-09-01 2017-08-30 2.765 0 +0
2017-08-31 2017-08-29 2.728 0 +0
2017-08-30 2017-08-28 2.728 0 +0
2017-08-29 2017-08-25 2.728 0 +0
2017-08-28 2017-08-24 2.934 0 +0
2017-08-25 2017-08-22 2.934 0 +0
2017-08-24 2017-08-21 2.896 0 +0
2017-08-22 2017-08-18 2.915 0 +0
2017-08-21 2017-08-17 2.934 0 +0
2017-08-18 2017-08-16 2.915 0 +0
2017-08-17 2017-08-15 2.877 0 +0
2017-08-16 2017-08-14 2.877 0 +0
2017-08-15 2017-08-11 2.896 0 +0
2017-08-14 2017-08-10 2.934 0 +0
2017-08-11 2017-08-09 2.915 0 +0
2017-08-10 2017-08-08 2.896 0 +0
2017-08-09 2017-08-07 2.915 0 +0
2017-08-08 2017-08-04 2.934 0 +0
2017-08-07 2017-08-03 2.915 0 +0
2017-08-04 2017-08-02 2.934 0 +0
2017-08-03 2017-08-01 2.896 0 +0
2017-08-02 2017-07-31 2.915 0 +0
2017-08-01 2017-07-28 2.896 0 +0
2017-07-31 2017-07-27 2.934 0 +0
2017-07-28 2017-07-26 2.934 0 +0
2017-07-27 2017-07-25 2.991 0 +0
2017-07-26 2017-07-24 2.991 0 +0
2017-07-25 2017-07-21 2.972 0 -4,073
2017-07-20 2017-07-18 2.858 4,073 -114,929 0.00% 11,639
2017-07-06 2017-07-04 2.820 119,002 -1,461 0.02% 335,534
2017-06-12 2017-06-08 2.686 120,463 -371,889 0.02% 323,588
2017-06-07 2017-06-05 2.648 492,352 -328 0.09% 1,303,798
2017-06-02 2017-05-31 2.686 492,680 -1,989 0.09% 1,323,439
2017-06-01 2017-05-29 2.686 494,669 +1,050 0.09% 1,328,782
2017-05-29 2017-05-25 2.686 493,619 +471 0.09% 1,325,962
2017-05-23 2017-05-19 2.629 493,148 +281 0.09% 1,296,511
2017-05-12 2017-05-10 2.686 492,867 +116 0.09% 1,323,942
2017-05-09 2017-05-05 2.572 492,751 +68 0.09% 1,267,305
2017-05-05 2017-05-02 2.610 492,683 -638 0.09% 1,285,903
2017-04-19 2017-04-13 2.648 493,321 +787 0.09% 1,306,364
2017-04-12 2017-04-10 2.667 492,534 +66 0.09% 1,313,664
2017-03-29 2017-03-27 2.591 492,468 +61 0.09% 1,275,959
2017-03-24 2017-03-22 2.591 492,407 -1,917 0.09% 1,275,801
2017-03-23 2017-03-21 2.629 494,324 +1,041 0.09% 1,299,603
2017-03-20 2017-03-16 2.667 493,283 +434 0.09% 1,315,661
2017-03-17 2017-03-15 2.629 492,849 -362 0.09% 1,295,725
2017-03-08 2017-03-06 2.610 493,211 +522 0.09% 1,287,281
2017-02-27 2017-02-23 2.705 492,689 -410 0.09% 1,332,850
2017-02-23 2017-02-21 2.648 493,099 -212 0.09% 1,305,777
2017-02-15 2017-02-13 2.686 493,311 +206 0.09% 1,325,134
2017-02-07 2017-02-03 2.629 493,105 +68 0.09% 1,296,398
2017-02-06 2017-02-02 2.686 493,037 -170 0.09% 1,324,398
2017-01-25 2017-01-23 2.610 493,207 +383 0.09% 1,287,270
2017-01-20 2017-01-18 2.591 492,824 +438 0.09% 1,276,882
2017-01-16 2017-01-12 2.629 492,386 -369 0.09% 1,294,508
2017-01-05 2017-01-03 2.648 492,755 +223 0.09% 1,304,866
2016-12-23 2016-12-21 2.762 492,532 -424 0.09% 1,360,575
2016-12-22 2016-12-20 2.686 492,956 -444 0.09% 1,324,181
2016-12-20 2016-12-16 2.705 493,400 +34 0.09% 1,334,773
2016-12-16 2016-12-14 2.762 493,366 +5,073 0.09% 1,362,879
2016-12-14 2016-12-12 2.839 488,293 -538 0.09% 1,386,075
2016-12-13 2016-12-09 2.820 488,831 +131 0.09% 1,378,289
2016-12-09 2016-12-07 2.743 488,700 -545 0.09% 1,340,679
2016-12-07 2016-12-05 2.686 489,245 +605 0.09% 1,314,212
2016-11-29 2016-11-25 2.672 488,640 +7,790 0.09% 1,305,471
2016-11-25 2016-11-23 2.633 480,850 -517 0.09% 1,266,041
2016-11-24 2016-11-22 2.633 481,367 +173 0.09% 1,267,402
2016-11-21 2016-11-17 2.594 481,194 +670 0.09% 1,248,315
2016-11-17 2016-11-15 2.517 480,524 -721 0.09% 1,209,366
2016-11-11 2016-11-09 2.517 481,245 +517 0.09% 1,211,180
2016-10-26 2016-10-24 2.672 480,728 -2,066 0.09% 1,284,333
2016-10-18 2016-10-14 2.730 482,794 +644 0.09% 1,317,893
2016-10-13 2016-10-11 2.710 482,150 -180 0.09% 1,306,801
2016-10-12 2016-10-07 2.768 482,330 +825 0.09% 1,335,302
2016-10-07 2016-10-05 2.710 481,505 +480 0.09% 1,305,053
2016-09-30 2016-09-28 2.885 481,025 -435 0.09% 1,387,565
2016-09-22 2016-09-20 2.710 481,460 -129,134 0.09% 1,304,931
2016-09-20 2016-09-15 2.710 610,594 +540 0.11% 1,654,931
2016-09-19 2016-09-14 2.710 610,054 +129,525 0.11% 1,653,467
2016-09-15 2016-09-13 2.652 480,529 -729 0.09% 1,274,499
2016-09-13 2016-09-09 2.614 481,258 +242 0.09% 1,257,798
2016-09-09 2016-09-07 2.614 481,016 -387 0.09% 1,257,166
2016-09-01 2016-08-30 2.555 481,403 +659 0.09% 1,230,218
2016-08-25 2016-08-23 2.617 480,744 +17,619 0.09% 1,257,932
2016-08-23 2016-08-19 2.597 463,125 +121 0.09% 1,202,508
2016-08-17 2016-08-15 2.617 463,004 -994 0.09% 1,211,513
2016-08-16 2016-08-12 2.597 463,998 +430 0.09% 1,204,775
2016-08-15 2016-08-11 2.576 463,568 +473 0.09% 1,194,328
2016-08-08 2016-08-04 2.536 463,095 +248 0.09% 1,174,467
2016-07-25 2016-07-21 2.536 462,847 +263 0.09% 1,173,838
2016-07-21 2016-07-19 2.496 462,584 -576 0.09% 1,154,549
2016-06-13 2016-06-08 2.617 463,160 -159 0.09% 1,211,921
2016-06-03 2016-06-01 2.576 463,319 +946 0.09% 1,193,686
2016-05-31 2016-05-27 2.536 462,373 -994 0.09% 1,172,635
2016-05-30 2016-05-26 2.556 463,367 +600 0.09% 1,184,483
2016-05-24 2016-05-20 2.536 462,767 +372 0.09% 1,173,635
2016-05-18 2016-05-16 2.516 462,395 +199 0.09% 1,163,384
2016-05-03 2016-04-28 2.597 462,196 -994 0.09% 1,200,096
2016-04-29 2016-04-27 2.617 463,190 +79 0.09% 1,212,000
2016-04-26 2016-04-22 2.637 463,111 +257 0.09% 1,221,115
2016-04-14 2016-04-12 2.617 462,854 +430 0.09% 1,211,121
2016-04-12 2016-04-08 2.597 462,424 -994 0.09% 1,200,688
2016-04-11 2016-04-07 2.597 463,418 +491 0.09% 1,203,269
2016-04-08 2016-04-06 2.617 462,927 +21 0.09% 1,211,312
2016-04-05 2016-03-31 2.677 462,906 -9,936 0.09% 1,239,209
2016-04-01 2016-03-30 2.697 472,842 +496 0.09% 1,275,325
2016-03-30 2016-03-24 2.677 472,346 +1 0.09% 1,264,480
2016-03-29 2016-03-23 2.597 472,345 -897 0.09% 1,226,448
2016-03-23 2016-03-21 2.597 473,242 -405 0.09% 1,228,777
2016-03-22 2016-03-18 2.576 473,647 -79,491 0.09% 1,220,295
2016-03-16 2016-03-14 2.617 553,138 +372 0.11% 1,447,361
2016-03-15 2016-03-11 2.617 552,766 +167 0.11% 1,446,388
2016-03-08 2016-03-04 2.697 552,599 +25,072 0.11% 1,490,441
2016-03-07 2016-03-03 2.576 527,527 +54,650 0.10% 1,359,110
2016-03-02 2016-02-29 2.435 472,877 +497 0.09% 1,151,685
2016-03-01 2016-02-26 2.415 472,380 +188 0.09% 1,140,966
2016-02-26 2016-02-24 2.415 472,192 -221 0.09% 1,140,512
2016-02-24 2016-02-22 2.516 472,413 +9,937 0.09% 1,188,589
2016-02-15 2016-02-11 2.053 462,476 -176 0.13% 949,488
2016-02-03 2016-02-01 2.174 462,652 +263 0.13% 1,005,723
2016-02-02 2016-01-29 2.194 462,389 -248 0.13% 1,014,458
2016-02-01 2016-01-28 2.174 462,637 -994 0.13% 1,005,690
2016-01-29 2016-01-27 2.174 463,631 -564 0.14% 1,007,851
2016-01-28 2016-01-26 2.234 464,195 +1,150 0.14% 1,037,107
2016-01-27 2016-01-25 2.375 463,045 +350 0.14% 1,099,779
2016-01-26 2016-01-22 2.415 462,695 +486 0.13% 1,117,573
2016-01-25 2016-01-21 2.315 462,209 -611 0.13% 1,069,883
2016-01-22 2016-01-20 2.415 462,820 +552 0.13% 1,117,875
2016-01-21 2016-01-19 2.435 462,268 -407 0.13% 1,125,847
2016-01-15 2016-01-13 2.415 462,675 +319 0.13% 1,117,525
2016-01-05 2015-12-31 3.482 462,356 -2,282 0.13% 1,609,736
2016-01-04 2015-12-29 3.391 464,638 +54,972 0.14% 1,575,389
2015-12-30 2015-12-28 3.482 409,666 +533 0.14% 1,426,291
2015-12-29 2015-12-24 3.504 409,133 +292 0.14% 1,433,745
2015-12-28 2015-12-22 3.140 408,841 -66 0.14% 1,283,868
2015-12-23 2015-12-21 2.844 408,907 -244 0.14% 1,163,111
2015-12-21 2015-12-17 2.731 409,151 -2,037 0.14% 1,117,253
2015-12-18 2015-12-16 2.776 411,188 +2,316 0.14% 1,141,529
2015-12-11 2015-12-09 2.935 408,872 -1,098 0.14% 1,200,228
2015-12-10 2015-12-08 2.958 409,970 +417 0.14% 1,212,780
2015-12-09 2015-12-07 3.049 409,553 +342 0.14% 1,248,825
2015-12-07 2015-12-03 3.095 409,211 +144 0.14% 1,266,406
2015-12-04 2015-12-02 3.118 409,067 -736 0.14% 1,275,269
2015-12-03 2015-12-01 3.118 409,803 +465 0.14% 1,277,563
2015-11-30 2015-11-26 3.221 409,338 +7,727 0.14% 1,318,456
2015-11-27 2015-11-25 3.221 401,611 -635 0.14% 1,293,568
2015-11-26 2015-11-24 3.221 402,246 -443 0.14% 1,295,613
2015-11-25 2015-11-23 3.267 402,689 -191 0.14% 1,315,703
2015-11-24 2015-11-20 3.314 402,880 +703 0.14% 1,334,998
2015-11-23 2015-11-19 3.337 402,177 +606 0.14% 1,341,988
2015-11-20 2015-11-18 3.406 401,571 -1,185 0.14% 1,367,882
2015-11-19 2015-11-17 3.406 402,756 -124 0.14% 1,371,918
2015-11-17 2015-11-13 3.337 402,880 +285,218 0.14% 1,344,334
2015-11-11 2015-11-09 3.383 117,662 -215 0.04% 398,069
2015-11-10 2015-11-06 3.383 117,877 -216 0.04% 398,796
2015-10-19 2015-10-15 3.777 118,093 +216 0.04% 446,047
2015-10-16 2015-10-14 3.522 117,877 -864 0.04% 415,185
2015-10-15 2015-10-13 3.337 118,741 +204 0.04% 396,216
2015-10-13 2015-10-09 3.360 118,537 -863 0.04% 398,282
2015-10-06 2015-10-02 3.360 119,400 +647 0.04% 401,182
2015-09-22 2015-09-18 3.453 118,753 +407 0.04% 410,015
2015-09-16 2015-09-14 3.499 118,346 +23,669 0.04% 414,094
2015-08-28 2015-08-26 6.178 94,677 +20,106 0.04% 584,934
2015-08-06 2015-08-04 8.149 74,571 -318 0.04% 607,705
2015-07-24 2015-07-22 9.179 74,889 +605 0.04% 687,410
2015-07-23 2015-07-21 9.356 74,284 -38 0.04% 694,969
2015-07-20 2015-07-16 7.767 74,322 +25 0.04% 577,251
2015-07-13 2015-07-09 6.825 74,297 +284 0.04% 507,110
2015-06-26 2015-06-24 9.650 74,013 -494 0.04% 714,208
2015-06-23 2015-06-19 10.003 74,507 +340 0.04% 745,279
2015-06-22 2015-06-18 10.621 74,167 +73,316 0.04% 787,700
2015-06-19 2015-06-17 9.120 851 +46 0.00% 7,761
2015-06-18 2015-06-16 8.002 805 -422 0.00% 6,442
2015-06-17 2015-06-15 7.943 1,227 +54 0.00% 9,747
2015-06-16 2015-06-12 7.943 1,173 +380 0.00% 9,318
2015-06-15 2015-06-11 7.473 793 +35 0.00% 5,926
2015-06-12 2015-06-10 6.884 758 -373 0.00% 5,218
2015-06-11 2015-06-09 6.502 1,131 +52 0.00% 7,354
2015-06-10 2015-06-08 6.443 1,079 +247 0.00% 6,952
2015-06-04 2015-06-02 6.002 832 -203 0.00% 4,993
2015-06-03 2015-06-01 6.090 1,035 -680 0.00% 6,303
2015-06-02 2015-05-29 6.002 1,715 +424 0.00% 10,293
2015-05-19 2015-05-15 6.472 1,291 -680 0.00% 8,356
2015-05-15 2015-05-13 6.178 1,971 +321 0.00% 12,177
2015-05-13 2015-05-11 6.237 1,650 +669 0.00% 10,291
2015-05-06 2015-05-04 6.561 981 +115 0.00% 6,436
2015-05-04 2015-04-29 6.208 866 +3 0.00% 5,376
2015-04-30 2015-04-28 6.061 863 +155 0.00% 5,230
2015-04-23 2015-04-21 6.590 708 -294 0.00% 4,666
2015-04-20 2015-04-16 6.414 1,002 -68 0.00% 6,426
2015-04-16 2015-04-14 5.678 1,070 -203 0.00% 6,076
2015-04-15 2015-04-13 5.678 1,273 +452 0.00% 7,228
2015-04-13 2015-04-09 5.560 821 -38 0.00% 4,565
2015-04-10 2015-04-08 5.384 859 -680 0.00% 4,625
2015-04-09 2015-04-02 5.296 1,539 +309 0.00% 8,150
2015-04-08 2015-04-01 5.296 1,230 +31 0.00% 6,514
2015-04-01 2015-03-30 5.207 1,199 +247 0.00% 6,244
2015-03-31 2015-03-27 5.296 952 +247 0.00% 5,041
2015-03-27 2015-03-25 4.795 705 -390 0.00% 3,381
2015-03-26 2015-03-24 4.737 1,095 +143 0.00% 5,187
2015-03-09 2015-03-05 4.737 952 -866 0.00% 4,509
2015-03-06 2015-03-04 4.913 1,818 +635 0.00% 8,932
2015-03-04 2015-03-02 4.590 1,183 +386 0.00% 5,429
2015-02-27 2015-02-25 4.619 797 +91 0.00% 3,681
2015-02-25 2015-02-23 4.766 706 -350 0.00% 3,365
2015-02-13 2015-02-11 4.148 1,056 -112 0.00% 4,381
2015-02-03 2015-01-30 4.413 1,168 +108 0.00% 5,154
2014-12-04 2014-12-02 3.883 1,060 +80 0.00% 4,116
2014-12-01 2014-11-27 4.036 980 +16 0.00% 3,956
2014-11-26 2014-11-24 4.066 964 +173 0.00% 3,920
2014-11-14 2014-11-12 3.708 791 +89 0.00% 2,933
2014-11-12 2014-11-10 3.618 702 -489 0.00% 2,540
2014-11-10 2014-11-06 3.409 1,191 +506 0.00% 4,060
2014-10-13 2014-10-09 3.229 685 -669 0.00% 2,212
2014-10-10 2014-10-08 3.199 1,354 +207 0.00% 4,332
2014-10-09 2014-10-07 3.289 1,147 +208 0.00% 3,772
2014-09-26 2014-09-24 3.379 939 -227 0.00% 3,173
2014-09-25 2014-09-23 3.319 1,166 -30 0.00% 3,870
2014-09-18 2014-09-16 3.289 1,196 -669 0.00% 3,934
2014-09-17 2014-09-15 3.289 1,865 +76 0.00% 6,134
2014-09-15 2014-09-11 3.289 1,789 +480 0.00% 5,884
2014-09-12 2014-09-10 3.349 1,309 +486 0.00% 4,383
2014-09-05 2014-09-03 3.438 823 -426 0.00% 2,830
2014-08-28 2014-08-26 3.595 1,249 +34 0.00% 4,490
2014-08-15 2014-08-13 3.472 1,215 -72 0.00% 4,218
2014-07-30 2014-07-28 3.411 1,287 +153 0.00% 4,389
2014-07-25 2014-07-23 3.226 1,134 +250 0.00% 3,658
2014-06-30 2014-06-26 3.165 884 -66 0.00% 2,798
2014-06-18 2014-06-16 3.103 950 +246 0.00% 2,948
2014-05-14 2014-05-12 3.134 704 -326 0.00% 2,206
2014-04-17 2014-04-15 3.103 1,030 +98 0.00% 3,196
2014-04-15 2014-04-11 3.195 932 +122 0.00% 2,978
2014-04-14 2014-04-10 3.195 810 +77 0.00% 2,588
2014-03-04 2014-02-28 3.073 733 -314 0.00% 2,252
2014-02-18 2014-02-14 3.134 1,047 +46 0.00% 3,281
2014-01-06 2014-01-02 3.226 1,001 -186 0.00% 3,229
2013-12-09 2013-12-05 3.344 1,187 +20 0.00% 3,969
2013-11-27 2013-11-25 3.406 1,167 -70 0.00% 3,975
2013-10-11 2013-10-09 3.188 1,237 +151 0.00% 3,943
2013-09-26 2013-09-24 3.188 1,086 +333 0.00% 3,462
2013-09-13 2013-09-11 3.188 753 -156 0.00% 2,400
2013-09-06 2013-09-04 3.219 909 -414 0.00% 2,926
2013-08-29 2013-08-27 3.352 1,323 +41 0.00% 4,435
2013-08-26 2013-08-22 3.352 1,282 +230 0.00% 4,298
2013-08-15 2013-08-12 3.449 1,052 +387 0.00% 3,628
2013-07-19 2013-07-17 3.417 665 -620 0.00% 2,272
2013-07-15 2013-07-11 3.385 1,285 +73 0.00% 4,349
2013-07-09 2013-07-05 3.417 1,212 +435 0.00% 4,141
2013-07-03 2013-06-28 3.481 777 +79 0.00% 2,705
2013-06-28 2013-06-26 3.417 698 -620 0.00% 2,385
2013-06-27 2013-06-25 3.417 1,318 +552 0.00% 4,503
2013-06-14 2013-06-11 3.481 766 -395 0.00% 2,667
2013-06-07 2013-06-05 3.513 1,161 +35 0.00% 4,079
2013-05-22 2013-05-20 3.449 1,126 -621 0.00% 3,884
2013-05-15 2013-05-13 3.352 1,747 +523 0.00% 5,856
2013-05-07 2013-05-03 3.385 1,224 +30 0.00% 4,143
2013-04-26 2013-04-24 3.546 1,194 -621 0.00% 4,234
2013-04-16 2013-04-12 3.578 1,815 +586 0.00% 6,494
2013-04-11 2013-04-09 3.610 1,229 +540 0.00% 4,437
2013-03-22 2013-03-20 3.352 689 -43 0.00% 2,310
2013-03-20 2013-03-18 3.320 732 -310 0.00% 2,430
2013-03-19 2013-03-15 3.417 1,042 -621 0.00% 3,560
2013-03-13 2013-03-11 3.707 1,663 +435 0.00% 6,165
2013-03-07 2013-03-05 3.707 1,228 +191 0.00% 4,552
2013-02-28 2013-02-26 3.933 1,037 -621 0.00% 4,078
2013-02-22 2013-02-20 4.126 1,658 +118 0.00% 6,841
2013-02-21 2013-02-19 4.190 1,540 +51 0.00% 6,453
2013-02-08 2013-02-06 4.190 1,489 +311 0.00% 6,239
2013-02-05 2013-02-01 4.964 1,178 +107 0.00% 5,848
2013-01-30 2013-01-28 4.929 1,071 +66 0.00% 5,278
2013-01-21 2013-01-17 4.929 1,005 +363 0.00% 4,953
2013-01-18 2013-01-16 4.929 642 -564 0.00% 3,164
2013-01-17 2013-01-15 4.999 1,206 +160 0.00% 6,029
2012-12-20 2012-12-18 4.574 1,046 +60 0.00% 4,784
2012-12-19 2012-12-17 4.680 986 +212 0.00% 4,615
2012-12-18 2012-12-14 4.538 774 +163 0.00% 3,513
2012-12-12 2012-12-10 4.574 611 -564 0.00% 2,795
2012-12-11 2012-12-07 4.468 1,175 +282 0.00% 5,249
2012-12-07 2012-12-05 4.503 893 +14 0.00% 4,021
2012-12-06 2012-12-04 4.432 879 +31 0.00% 3,896
2012-12-03 2012-11-29 4.851 848 +290 0.00% 4,114
2012-11-23 2012-11-21 4.780 558 -429 0.00% 2,667
2012-11-21 2012-11-19 4.528 987 +335 0.00% 4,469
2012-11-15 2012-11-13 4.205 652 -418 0.00% 2,741
2012-10-25 2012-10-22 4.600 1,070 +264 0.00% 4,922
2012-10-19 2012-10-17 4.312 806 +82 0.00% 3,476
2012-10-15 2012-10-11 4.133 724 +60 0.00% 2,992
2012-10-09 2012-10-05 3.594 664 -270 0.00% 2,386
2012-10-04 2012-09-28 3.594 934 +160 0.00% 3,356
2012-10-03 2012-09-27 3.594 774 -556 0.00% 2,781
2012-09-28 2012-09-26 3.414 1,330 +289 0.00% 4,541
2012-09-27 2012-09-25 3.414 1,041 +299 0.00% 3,554
2012-09-25 2012-09-21 3.342 742 -78 0.00% 2,480
2012-09-20 2012-09-18 3.306 820 +139 0.00% 2,711
2012-09-17 2012-09-13 3.306 681 -161 0.00% 2,251
2012-08-30 2012-08-28 3.373 842 +26 0.00% 2,840
2012-08-24 2012-08-22 3.335 816 -207 0.00% 2,722
2012-08-23 2012-08-21 3.335 1,023 +500 0.00% 3,412
2012-08-03 2012-08-01 3.373 523 +464 0.00% 1,764
2012-07-25 2012-07-23 3.335 59 -211 0.00% 197
2012-05-03 2012-04-30 3.335 270 -539 0.00% 901
2012-04-30 2012-04-26 3.335 809 +278 0.00% 2,698
2012-04-26 2012-04-24 3.335 531 +17 0.00% 1,771
2012-04-17 2012-04-13 3.335 514 +38 0.00% 1,714
2012-03-05 2012-03-01 3.335 476 -76 0.00% 1,588
2012-02-14 2012-02-10 3.261 552 +89 0.00% 1,800
2012-02-13 2012-02-09 3.261 463 +393 0.00% 1,510
2011-12-05 2011-12-01 3.392 70 +1 0.00% 237
2011-11-17 2011-11-15 3.467 69 -531 0.00% 239
2011-11-16 2011-11-14 3.430 600 +319 0.00% 2,058
2011-11-01 2011-10-28 3.354 281 -249 0.00% 943
2011-09-30 2011-09-27 3.430 530 +530 0.00% 1,818
2007-06-26 2007-06-22 4.807 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top