History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-10-13 | 2025-10-09 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-10-10 | 2025-10-08 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-10-09 | 2025-10-06 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-10-08 | 2025-10-03 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-10-06 | 2025-10-02 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-10-03 | 2025-09-30 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-10-02 | 2025-09-29 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-09-30 | 2025-09-26 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-09-29 | 2025-09-25 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-09-26 | 2025-09-24 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-09-25 | 2025-09-23 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-09-24 | 2025-09-22 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-09-23 | 2025-09-19 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-09-22 | 2025-09-18 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-09-19 | 2025-09-17 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-09-18 | 2025-09-16 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-09-17 | 2025-09-15 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-09-16 | 2025-09-12 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-09-15 | 2025-09-11 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-09-12 | 2025-09-10 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-09-11 | 2025-09-09 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-09-10 | 2025-09-08 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-09-09 | 2025-09-05 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-09-08 | 2025-09-04 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-09-05 | 2025-09-03 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-09-04 | 2025-09-02 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-09-03 | 2025-09-01 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-09-02 | 2025-08-29 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-09-01 | 2025-08-28 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-29 | 2025-08-27 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-28 | 2025-08-26 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-27 | 2025-08-25 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-26 | 2025-08-22 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-25 | 2025-08-21 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-22 | 2025-08-20 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-08-21 | 2025-08-19 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-08-20 | 2025-08-18 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-08-19 | 2025-08-15 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-18 | 2025-08-14 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-08-15 | 2025-08-13 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-14 | 2025-08-12 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-13 | 2025-08-11 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-12 | 2025-08-08 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-11 | 2025-08-07 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-08 | 2025-08-06 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-08-07 | 2025-08-05 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-08-06 | 2025-08-04 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-08-05 | 2025-08-01 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-08-04 | 2025-07-31 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-08-01 | 2025-07-30 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-07-31 | 2025-07-29 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-07-30 | 2025-07-28 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-07-29 | 2025-07-25 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-07-28 | 2025-07-24 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-07-25 | 2025-07-23 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-07-24 | 2025-07-22 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-07-23 | 2025-07-21 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-07-22 | 2025-07-18 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-07-21 | 2025-07-17 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-07-18 | 2025-07-16 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-07-17 | 2025-07-15 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-07-16 | 2025-07-14 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-07-15 | 2025-07-11 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-07-14 | 2025-07-10 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-07-11 | 2025-07-09 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-07-10 | 2025-07-08 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-07-09 | 2025-07-07 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-07-08 | 2025-07-04 | 0.246 | 71,762 | +0 | 0.01% | 17,653 |
| 2025-07-07 | 2025-07-03 | 0.248 | 71,762 | +0 | 0.01% | 17,797 |
| 2025-07-04 | 2025-07-02 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-07-03 | 2025-06-30 | 0.237 | 71,762 | +0 | 0.01% | 17,008 |
| 2025-07-02 | 2025-06-27 | 0.232 | 71,762 | +0 | 0.01% | 16,649 |
| 2025-06-30 | 2025-06-26 | 0.230 | 71,762 | +0 | 0.01% | 16,505 |
| 2025-06-27 | 2025-06-25 | 0.234 | 71,762 | +0 | 0.01% | 16,792 |
| 2025-06-26 | 2025-06-24 | 0.234 | 71,762 | +0 | 0.01% | 16,792 |
| 2025-06-25 | 2025-06-23 | 0.233 | 71,762 | +0 | 0.01% | 16,721 |
| 2025-06-24 | 2025-06-20 | 0.239 | 71,762 | +0 | 0.01% | 17,151 |
| 2025-06-23 | 2025-06-19 | 0.231 | 71,762 | +0 | 0.01% | 16,577 |
| 2025-06-20 | 2025-06-18 | 0.239 | 71,762 | +0 | 0.01% | 17,151 |
| 2025-06-19 | 2025-06-17 | 0.233 | 71,762 | +0 | 0.01% | 16,721 |
| 2025-06-18 | 2025-06-16 | 0.240 | 71,762 | +0 | 0.01% | 17,223 |
| 2025-06-17 | 2025-06-13 | 0.240 | 71,762 | +0 | 0.01% | 17,223 |
| 2025-06-16 | 2025-06-12 | 0.239 | 71,762 | +0 | 0.01% | 17,151 |
| 2025-06-13 | 2025-06-11 | 0.241 | 71,762 | +0 | 0.01% | 17,295 |
| 2025-06-12 | 2025-06-10 | 0.236 | 71,762 | +0 | 0.01% | 16,936 |
| 2025-06-11 | 2025-06-09 | 0.241 | 71,762 | +0 | 0.01% | 17,295 |
| 2025-06-10 | 2025-06-06 | 0.248 | 71,762 | +0 | 0.01% | 17,797 |
| 2025-06-09 | 2025-06-05 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-06-06 | 2025-06-04 | 0.246 | 71,762 | +0 | 0.01% | 17,653 |
| 2025-06-05 | 2025-06-03 | 0.246 | 71,762 | +0 | 0.01% | 17,653 |
| 2025-06-04 | 2025-06-02 | 0.246 | 71,762 | +0 | 0.01% | 17,653 |
| 2025-06-03 | 2025-05-30 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-06-02 | 2025-05-29 | 0.248 | 71,762 | +0 | 0.01% | 17,797 |
| 2025-05-30 | 2025-05-28 | 0.245 | 71,762 | +0 | 0.01% | 17,582 |
| 2025-05-29 | 2025-05-27 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-28 | 2025-05-26 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-27 | 2025-05-23 | 0.249 | 71,762 | +0 | 0.01% | 17,869 |
| 2025-05-26 | 2025-05-22 | 0.240 | 71,762 | +0 | 0.01% | 17,223 |
| 2025-05-23 | 2025-05-21 | 0.245 | 71,762 | +0 | 0.01% | 17,582 |
| 2025-05-22 | 2025-05-20 | 0.245 | 71,762 | +0 | 0.01% | 17,582 |
| 2025-05-21 | 2025-05-19 | 0.248 | 71,762 | +0 | 0.01% | 17,797 |
| 2025-05-20 | 2025-05-16 | 0.248 | 71,762 | +0 | 0.01% | 17,797 |
| 2025-05-19 | 2025-05-15 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-05-16 | 2025-05-14 | 0.249 | 71,762 | +0 | 0.01% | 17,869 |
| 2025-05-15 | 2025-05-13 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-05-14 | 2025-05-12 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-05-13 | 2025-05-09 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-05-12 | 2025-05-08 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-09 | 2025-05-07 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-05-08 | 2025-05-06 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-07 | 2025-05-02 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-06 | 2025-04-30 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-05-02 | 2025-04-29 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-04-30 | 2025-04-28 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-29 | 2025-04-25 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-28 | 2025-04-24 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-25 | 2025-04-23 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-24 | 2025-04-22 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-23 | 2025-04-17 | 0.240 | 71,762 | +0 | 0.01% | 17,223 |
| 2025-04-22 | 2025-04-16 | 0.240 | 71,762 | +0 | 0.01% | 17,223 |
| 2025-04-17 | 2025-04-15 | 0.245 | 71,762 | +0 | 0.01% | 17,582 |
| 2025-04-16 | 2025-04-14 | 0.250 | 71,762 | +0 | 0.01% | 17,940 |
| 2025-04-15 | 2025-04-11 | 0.255 | 71,762 | +0 | 0.01% | 18,299 |
| 2025-04-14 | 2025-04-10 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-04-11 | 2025-04-09 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-04-10 | 2025-04-08 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-04-09 | 2025-04-07 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-04-08 | 2025-04-03 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-04-07 | 2025-04-02 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-04-03 | 2025-04-01 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-04-02 | 2025-03-31 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-04-01 | 2025-03-28 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-31 | 2025-03-27 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-28 | 2025-03-26 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-27 | 2025-03-25 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-26 | 2025-03-24 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-03-25 | 2025-03-21 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-24 | 2025-03-20 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-21 | 2025-03-19 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-20 | 2025-03-18 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-03-19 | 2025-03-17 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-18 | 2025-03-14 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-17 | 2025-03-13 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-14 | 2025-03-12 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-13 | 2025-03-11 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-03-12 | 2025-03-10 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-03-11 | 2025-03-07 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-03-10 | 2025-03-06 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-07 | 2025-03-05 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-03-06 | 2025-03-04 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-03-05 | 2025-03-03 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-03-04 | 2025-02-28 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-03-03 | 2025-02-27 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-02-28 | 2025-02-26 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-02-27 | 2025-02-25 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-02-26 | 2025-02-24 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-02-25 | 2025-02-21 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-02-24 | 2025-02-20 | 0.270 | 71,762 | +0 | 0.01% | 19,376 |
| 2025-02-21 | 2025-02-19 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-02-20 | 2025-02-18 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-19 | 2025-02-17 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-02-18 | 2025-02-14 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-02-17 | 2025-02-13 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-14 | 2025-02-12 | 0.295 | 71,762 | +0 | 0.01% | 21,170 |
| 2025-02-13 | 2025-02-11 | 0.295 | 71,762 | +0 | 0.01% | 21,170 |
| 2025-02-12 | 2025-02-10 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-02-11 | 2025-02-07 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-02-10 | 2025-02-06 | 0.300 | 71,762 | +0 | 0.01% | 21,529 |
| 2025-02-07 | 2025-02-05 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-06 | 2025-02-04 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-05 | 2025-02-03 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-04 | 2025-01-28 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-02-03 | 2025-01-24 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-01-27 | 2025-01-23 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-01-24 | 2025-01-22 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-01-23 | 2025-01-21 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-01-22 | 2025-01-20 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-01-21 | 2025-01-17 | 0.265 | 71,762 | +0 | 0.01% | 19,017 |
| 2025-01-20 | 2025-01-16 | 0.260 | 71,762 | +0 | 0.01% | 18,658 |
| 2025-01-17 | 2025-01-15 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-01-16 | 2025-01-14 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-01-15 | 2025-01-13 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-01-14 | 2025-01-10 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-01-13 | 2025-01-09 | 0.285 | 71,762 | +0 | 0.01% | 20,452 |
| 2025-01-10 | 2025-01-08 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-01-09 | 2025-01-07 | 0.290 | 71,762 | +0 | 0.01% | 20,811 |
| 2025-01-08 | 2025-01-06 | 0.290 | 71,762 | +0 | 0.01% | 20,811 |
| 2025-01-07 | 2025-01-03 | 0.280 | 71,762 | +0 | 0.01% | 20,093 |
| 2025-01-06 | 2025-01-02 | 0.275 | 71,762 | +0 | 0.01% | 19,735 |
| 2025-01-03 | 2024-12-31 | 0.300 | 71,762 | +0 | 0.01% | 21,529 |
| 2025-01-02 | 2024-12-27 | 0.295 | 71,762 | +0 | 0.01% | 21,170 |
| 2024-12-30 | 2024-12-24 | 0.315 | 71,762 | +0 | 0.01% | 22,605 |
| 2024-12-27 | 2024-12-20 | 0.300 | 71,762 | +0 | 0.01% | 21,529 |
| 2024-12-23 | 2024-12-19 | 0.310 | 71,762 | +0 | 0.01% | 22,246 |
| 2024-12-20 | 2024-12-18 | 0.310 | 71,762 | +0 | 0.01% | 22,246 |
| 2024-12-19 | 2024-12-17 | 0.310 | 71,762 | +0 | 0.01% | 22,246 |
| 2024-12-18 | 2024-12-16 | 0.310 | 71,762 | +0 | 0.01% | 22,246 |
| 2024-12-17 | 2024-12-13 | 0.295 | 71,762 | +0 | 0.01% | 21,170 |
| 2024-12-16 | 2024-12-12 | 0.300 | 71,762 | +0 | 0.01% | 21,529 |
| 2024-12-13 | 2024-12-11 | 0.310 | 71,762 | +0 | 0.01% | 22,246 |
| 2024-12-12 | 2024-12-10 | 0.350 | 71,762 | +0 | 0.01% | 25,117 |
| 2024-12-11 | 2024-12-09 | 0.350 | 71,762 | +0 | 0.01% | 25,117 |
| 2024-12-10 | 2024-12-06 | 0.350 | 71,762 | +0 | 0.01% | 25,117 |
| 2024-12-09 | 2024-12-05 | 0.355 | 71,762 | +0 | 0.01% | 25,476 |
| 2024-12-06 | 2024-12-04 | 0.380 | 71,762 | +0 | 0.01% | 27,270 |
| 2024-12-05 | 2024-12-03 | 0.365 | 71,762 | +0 | 0.01% | 26,193 |
| 2024-12-04 | 2024-12-02 | 0.370 | 71,762 | +0 | 0.01% | 26,552 |
| 2024-12-03 | 2024-11-29 | 0.365 | 71,762 | +0 | 0.01% | 26,193 |
| 2024-12-02 | 2024-11-28 | 0.365 | 71,762 | +0 | 0.01% | 26,193 |
| 2024-11-29 | 2024-11-27 | 0.360 | 71,762 | +0 | 0.01% | 25,834 |
| 2024-11-28 | 2024-11-26 | 0.370 | 71,762 | +0 | 0.01% | 26,552 |
| 2024-11-27 | 2024-11-25 | 0.400 | 71,762 | +0 | 0.01% | 28,705 |
| 2024-11-26 | 2024-11-22 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-11-25 | 2024-11-21 | 0.380 | 71,762 | +0 | 0.01% | 27,270 |
| 2024-11-22 | 2024-11-20 | 0.395 | 71,762 | +0 | 0.01% | 28,346 |
| 2024-11-21 | 2024-11-19 | 0.395 | 71,762 | +0 | 0.01% | 28,346 |
| 2024-11-20 | 2024-11-18 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-11-19 | 2024-11-15 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-11-18 | 2024-11-14 | 0.430 | 71,762 | +0 | 0.01% | 30,858 |
| 2024-11-15 | 2024-11-13 | 0.430 | 71,762 | +0 | 0.01% | 30,858 |
| 2024-11-14 | 2024-11-12 | 0.390 | 71,762 | +0 | 0.01% | 27,987 |
| 2024-11-13 | 2024-11-11 | 0.390 | 71,762 | +0 | 0.01% | 27,987 |
| 2024-11-12 | 2024-11-08 | 0.400 | 71,762 | +0 | 0.01% | 28,705 |
| 2024-11-11 | 2024-11-07 | 0.400 | 71,762 | +0 | 0.01% | 28,705 |
| 2024-11-08 | 2024-11-06 | 0.405 | 71,762 | +0 | 0.01% | 29,064 |
| 2024-11-07 | 2024-11-05 | 0.410 | 71,762 | +0 | 0.01% | 29,422 |
| 2024-11-06 | 2024-11-04 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-11-05 | 2024-11-01 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-11-04 | 2024-10-31 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-11-01 | 2024-10-30 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-10-31 | 2024-10-29 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-10-30 | 2024-10-28 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-10-29 | 2024-10-25 | 0.440 | 71,762 | +0 | 0.01% | 31,575 |
| 2024-10-28 | 2024-10-24 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-10-25 | 2024-10-23 | 0.415 | 71,762 | +0 | 0.01% | 29,781 |
| 2024-10-24 | 2024-10-22 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-10-23 | 2024-10-21 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-10-22 | 2024-10-18 | 0.420 | 71,762 | +0 | 0.01% | 30,140 |
| 2024-10-21 | 2024-10-17 | 0.435 | 71,762 | +0 | 0.01% | 31,216 |
| 2024-10-18 | 2024-10-16 | 0.440 | 71,762 | +0 | 0.01% | 31,575 |
| 2024-10-17 | 2024-10-15 | 0.440 | 71,762 | +0 | 0.01% | 31,575 |
| 2024-10-16 | 2024-10-14 | 0.450 | 71,762 | +0 | 0.01% | 32,293 |
| 2024-10-15 | 2024-10-10 | 0.440 | 71,762 | +0 | 0.01% | 31,575 |
| 2024-10-14 | 2024-10-09 | 0.440 | 71,762 | +0 | 0.01% | 31,575 |
| 2024-10-10 | 2024-10-08 | 0.445 | 71,762 | +0 | 0.01% | 31,934 |
| 2024-10-09 | 2024-10-07 | 0.445 | 71,762 | +0 | 0.01% | 31,934 |
| 2024-10-08 | 2024-10-04 | 0.430 | 71,762 | +0 | 0.01% | 30,858 |
| 2024-10-07 | 2024-10-03 | 0.410 | 71,762 | +0 | 0.01% | 29,422 |
| 2024-10-04 | 2024-10-02 | 0.410 | 71,762 | +0 | 0.01% | 29,422 |
| 2024-10-03 | 2024-09-30 | 0.410 | 71,762 | +0 | 0.01% | 29,422 |
| 2024-10-02 | 2024-09-27 | 0.420 | 71,762 | -20,000 | 0.01% | 30,140 |
| 2023-11-21 | 2023-11-17 | 0.810 | 91,762 | +1,147 | 0.01% | 74,339 |
| 2023-07-05 | 2023-07-03 | 1.186 | 90,615 | +3,974 | 0.01% | 107,488 |
| 2022-11-29 | 2022-11-25 | 1.203 | 86,641 | +1,952 | 0.01% | 104,203 |
| 2022-06-28 | 2022-06-24 | 1.346 | 84,689 | +3,558 | 0.01% | 113,986 |
| 2021-11-29 | 2021-11-25 | 1.499 | 81,131 | +1,537 | 0.01% | 121,594 |
| 2021-06-30 | 2021-06-28 | 1.571 | 79,594 | +3,061 | 0.01% | 125,016 |
| 2021-03-22 | 2021-03-18 | 1.559 | 76,533 | -8,340 | 0.01% | 119,291 |
| 2020-11-30 | 2020-11-26 | 1.217 | 84,873 | +2,080 | 0.01% | 103,275 |
| 2020-08-28 | 2020-08-26 | 1.331 | 82,793 | +4,019 | 0.01% | 110,162 |
| 2019-12-02 | 2019-11-28 | 1.479 | 78,774 | +1,712 | 0.01% | 116,506 |
| 2019-11-28 | 2019-11-26 | 1.492 | 77,062 | -19,689 | 0.01% | 114,992 |
| 2019-09-10 | 2019-09-06 | 1.492 | 96,751 | +7,573 | 0.01% | 144,372 |
| 2019-08-30 | 2019-08-28 | 1.654 | 89,178 | +3,716 | 0.01% | 147,459 |
| 2019-07-04 | 2019-07-02 | 1.874 | 85,462 | -17,417 | 0.01% | 160,156 |
| 2019-05-02 | 2019-04-29 | 1.860 | 102,879 | +17,417 | 0.01% | 191,378 |
| 2019-03-26 | 2019-03-22 | 1.874 | 85,462 | -15,966 | 0.01% | 160,156 |
| 2019-03-21 | 2019-03-19 | 1.833 | 101,428 | +15,966 | 0.01% | 185,883 |
| 2019-03-12 | 2019-03-08 | 1.874 | 85,462 | +14,514 | 0.01% | 160,156 |
| 2019-03-08 | 2019-03-06 | 1.929 | 70,948 | -14,514 | 0.01% | 136,867 |
| 2019-03-05 | 2019-03-01 | 2.868 | 85,462 | +16,889 | 0.01% | 245,098 |
| 2019-03-04 | 2019-02-28 | 2.851 | 68,573 | +11,646 | 0.01% | 195,484 |
| 2019-02-27 | 2019-02-25 | 2.954 | 56,927 | -1,165 | 0.01% | 168,150 |
| 2019-02-26 | 2019-02-22 | 2.954 | 58,092 | +1,165 | 0.01% | 171,591 |
| 2019-02-21 | 2019-02-19 | 2.713 | 56,927 | -11,646 | 0.01% | 154,463 |
| 2018-12-04 | 2018-11-30 | 2.499 | 68,573 | -25,622 | 0.01% | 171,395 |
| 2018-12-03 | 2018-11-29 | 2.465 | 94,195 | +26,821 | 0.02% | 232,144 |
| 2018-11-30 | 2018-11-28 | 2.517 | 67,374 | -11,443 | 0.01% | 169,576 |
| 2018-11-26 | 2018-11-22 | 2.499 | 78,817 | +11,443 | 0.01% | 197,000 |
| 2018-09-24 | 2018-09-20 | 2.552 | 67,374 | -33,184 | 0.01% | 171,931 |
| 2018-08-24 | 2018-08-22 | 2.449 | 100,558 | +3,670 | 0.02% | 246,268 |
| 2018-08-20 | 2018-08-16 | 2.431 | 96,888 | -1,102 | 0.02% | 235,522 |
| 2018-07-03 | 2018-06-28 | 2.558 | 97,990 | +11,025 | 0.02% | 250,644 |
| 2018-05-28 | 2018-05-24 | 2.612 | 86,965 | +5,512 | 0.02% | 227,177 |
| 2018-05-25 | 2018-05-23 | 2.594 | 81,453 | +5,513 | 0.01% | 211,300 |
| 2018-04-04 | 2018-03-29 | 2.594 | 75,940 | +11,025 | 0.01% | 196,999 |
| 2018-02-02 | 2018-01-31 | 2.812 | 64,915 | +1,102 | 0.01% | 182,530 |
| 2018-02-01 | 2018-01-30 | 2.848 | 63,813 | +9,922 | 0.01% | 181,746 |
| 2017-11-29 | 2017-11-27 | 2.544 | 53,891 | +853 | 0.01% | 137,082 |
| 2017-08-25 | 2017-08-22 | 2.934 | 53,038 | +1,722 | 0.01% | 155,607 |
| 2017-07-26 | 2017-07-24 | 2.991 | 51,316 | -5,249 | 0.01% | 153,487 |
| 2017-06-28 | 2017-06-26 | 2.896 | 56,565 | -2,099 | 0.01% | 163,799 |
| 2017-06-23 | 2017-06-21 | 2.896 | 58,664 | -3,150 | 0.01% | 169,877 |
| 2017-06-22 | 2017-06-20 | 2.762 | 61,814 | -20,996 | 0.01% | 170,756 |
| 2017-06-21 | 2017-06-19 | 2.801 | 82,810 | +20,996 | 0.02% | 231,910 |
| 2017-06-19 | 2017-06-15 | 2.724 | 61,814 | -31,494 | 0.01% | 168,400 |
| 2017-06-16 | 2017-06-14 | 2.762 | 93,308 | +31,494 | 0.02% | 257,755 |
| 2017-06-13 | 2017-06-09 | 2.667 | 61,814 | +13,648 | 0.01% | 164,867 |
| 2017-03-28 | 2017-03-24 | 2.629 | 48,166 | -5,249 | 0.01% | 126,631 |
| 2017-03-07 | 2017-03-03 | 2.648 | 53,415 | +2,099 | 0.01% | 141,448 |
| 2017-01-20 | 2017-01-18 | 2.591 | 51,316 | -12,991 | 0.01% | 132,957 |
| 2016-12-15 | 2016-12-13 | 2.801 | 64,307 | -26,245 | 0.01% | 180,092 |
| 2016-12-13 | 2016-12-09 | 2.820 | 90,552 | +26,245 | 0.02% | 255,317 |
| 2016-11-29 | 2016-11-25 | 2.672 | 64,307 | +1,025 | 0.01% | 171,805 |
| 2016-10-07 | 2016-10-05 | 2.710 | 63,282 | +5,165 | 0.01% | 171,517 |
| 2016-10-03 | 2016-09-29 | 2.827 | 58,117 | +5,166 | 0.01% | 164,269 |
| 2016-09-19 | 2016-09-14 | 2.710 | 52,951 | -5,166 | 0.01% | 143,516 |
| 2016-08-29 | 2016-08-25 | 2.536 | 58,117 | +5,166 | 0.01% | 147,392 |
| 2016-08-25 | 2016-08-23 | 2.617 | 52,951 | +2,021 | 0.01% | 138,554 |
| 2016-08-19 | 2016-08-17 | 2.617 | 50,930 | -6,956 | 0.01% | 133,265 |
| 2016-08-18 | 2016-08-16 | 2.597 | 57,886 | +6,956 | 0.01% | 150,301 |
| 2016-08-17 | 2016-08-15 | 2.617 | 50,930 | -3,975 | 0.01% | 133,265 |
| 2016-08-16 | 2016-08-12 | 2.597 | 54,905 | -4,968 | 0.01% | 142,561 |
| 2016-08-15 | 2016-08-11 | 2.576 | 59,873 | +8,943 | 0.01% | 154,256 |
| 2016-08-10 | 2016-08-08 | 2.556 | 50,930 | -22,854 | 0.01% | 130,190 |
| 2016-08-09 | 2016-08-05 | 2.536 | 73,784 | -4,968 | 0.01% | 187,125 |
| 2016-08-05 | 2016-08-03 | 2.496 | 78,752 | +17,885 | 0.02% | 196,555 |
| 2016-08-04 | 2016-08-01 | 2.536 | 60,867 | -5,961 | 0.01% | 154,366 |
| 2016-08-01 | 2016-07-28 | 2.536 | 66,828 | +5,961 | 0.01% | 169,484 |
| 2016-07-29 | 2016-07-27 | 2.536 | 60,867 | -8,942 | 0.01% | 154,366 |
| 2016-07-28 | 2016-07-26 | 2.516 | 69,809 | +6,955 | 0.01% | 175,639 |
| 2016-07-26 | 2016-07-22 | 2.516 | 62,854 | +6,956 | 0.01% | 158,140 |
| 2016-07-25 | 2016-07-21 | 2.536 | 55,898 | -9,937 | 0.01% | 141,764 |
| 2016-07-22 | 2016-07-20 | 2.496 | 65,835 | +4,968 | 0.01% | 164,316 |
| 2016-07-21 | 2016-07-19 | 2.496 | 60,867 | +2,981 | 0.01% | 151,916 |
| 2016-07-20 | 2016-07-18 | 2.516 | 57,886 | +6,956 | 0.01% | 145,641 |
| 2016-07-19 | 2016-07-15 | 2.496 | 50,930 | -11,924 | 0.01% | 127,115 |
| 2016-07-18 | 2016-07-14 | 2.476 | 62,854 | +4,968 | 0.01% | 155,610 |
| 2016-07-15 | 2016-07-13 | 2.496 | 57,886 | +6,956 | 0.01% | 144,476 |
| 2016-07-14 | 2016-07-12 | 2.516 | 50,930 | -9,937 | 0.01% | 128,140 |
| 2016-07-12 | 2016-07-08 | 2.496 | 60,867 | +3,975 | 0.01% | 151,916 |
| 2016-07-11 | 2016-07-07 | 2.496 | 56,892 | +5,962 | 0.01% | 141,995 |
| 2016-05-11 | 2016-05-09 | 2.536 | 50,930 | -9,937 | 0.01% | 129,165 |
| 2016-05-06 | 2016-05-04 | 2.597 | 60,867 | -993 | 0.01% | 158,042 |
| 2016-03-30 | 2016-03-24 | 2.677 | 61,860 | +993 | 0.01% | 165,600 |
| 2016-03-08 | 2016-03-04 | 2.697 | 60,867 | +12,918 | 0.01% | 164,167 |
| 2016-02-26 | 2016-02-24 | 2.415 | 47,949 | -1,242 | 0.01% | 115,814 |
| 2016-02-24 | 2016-02-22 | 2.516 | 49,191 | +1,242 | 0.01% | 123,764 |
| 2016-02-23 | 2016-02-19 | 2.496 | 47,949 | +35,251 | 0.01% | 119,674 |
| 2016-01-28 | 2016-01-26 | 2.234 | 12,698 | -6,955 | 0.00% | 28,370 |
| 2016-01-04 | 2015-12-29 | 3.391 | 19,653 | +2,269 | 0.01% | 66,635 |
| 2015-12-29 | 2015-12-24 | 3.504 | 17,384 | -12,658 | 0.01% | 60,920 |
| 2015-12-28 | 2015-12-22 | 3.140 | 30,042 | -8,789 | 0.01% | 94,340 |
| 2015-12-23 | 2015-12-21 | 2.844 | 38,831 | -8,789 | 0.01% | 110,452 |
| 2015-12-21 | 2015-12-17 | 2.731 | 47,620 | +8,789 | 0.02% | 130,034 |
| 2015-11-30 | 2015-11-26 | 3.221 | 38,831 | +2,546 | 0.01% | 125,073 |
| 2015-11-17 | 2015-11-13 | 3.337 | 36,285 | +19,821 | 0.01% | 121,076 |
| 2015-09-16 | 2015-09-14 | 3.499 | 16,464 | +1,567 | 0.01% | 57,608 |
| 2015-09-04 | 2015-09-01 | 3.592 | 14,897 | +4,315 | 0.01% | 53,506 |
| 2015-09-02 | 2015-08-31 | 3.684 | 10,582 | +4,316 | 0.00% | 38,988 |
| 2015-08-28 | 2015-08-26 | 6.178 | 6,266 | +1,331 | 0.00% | 38,713 |
| 2015-07-24 | 2015-07-22 | 9.179 | 4,935 | -13,597 | 0.00% | 45,299 |
| 2015-07-23 | 2015-07-21 | 9.356 | 18,532 | +13,597 | 0.01% | 173,377 |
| 2015-06-26 | 2015-06-24 | 9.650 | 4,935 | -4,079 | 0.00% | 47,622 |
| 2015-06-22 | 2015-06-18 | 10.621 | 9,014 | -1,360 | 0.00% | 95,734 |
| 2015-06-19 | 2015-06-17 | 9.120 | 10,374 | -1,360 | 0.01% | 94,613 |
| 2015-06-15 | 2015-06-11 | 7.473 | 11,734 | +4,079 | 0.01% | 87,685 |
| 2014-12-01 | 2014-11-27 | 4.036 | 7,655 | +123 | 0.00% | 30,899 |
| 2014-11-20 | 2014-11-18 | 3.827 | 7,532 | -6,689 | 0.00% | 28,826 |
| 2014-11-12 | 2014-11-10 | 3.618 | 14,221 | +6,689 | 0.01% | 51,449 |
| 2014-08-28 | 2014-08-26 | 3.595 | 7,532 | +203 | 0.00% | 27,077 |
| 2014-08-19 | 2014-08-15 | 3.503 | 7,329 | -7,161 | 0.00% | 25,671 |
| 2014-08-08 | 2014-08-06 | 3.441 | 14,490 | +6,510 | 0.01% | 49,864 |
| 2014-07-30 | 2014-07-28 | 3.411 | 7,980 | -1,302 | 0.00% | 27,216 |
| 2014-07-29 | 2014-07-25 | 3.257 | 9,282 | +1,302 | 0.01% | 30,231 |
| 2013-12-09 | 2013-12-05 | 3.344 | 7,980 | +134 | 0.00% | 26,684 |
| 2013-11-19 | 2013-11-15 | 3.375 | 7,846 | -1,280 | 0.00% | 26,481 |
| 2013-11-18 | 2013-11-14 | 3.469 | 9,126 | -12,799 | 0.01% | 31,657 |
| 2013-11-15 | 2013-11-13 | 3.438 | 21,925 | +14,079 | 0.01% | 75,370 |
| 2013-11-14 | 2013-11-12 | 3.500 | 7,846 | -15,999 | 0.00% | 27,462 |
| 2013-11-13 | 2013-11-11 | 3.438 | 23,845 | +15,999 | 0.01% | 81,971 |
| 2013-08-29 | 2013-08-27 | 3.352 | 7,846 | +239 | 0.00% | 26,302 |
| 2013-08-13 | 2013-08-09 | 3.449 | 7,607 | +621 | 0.00% | 26,237 |
| 2013-07-26 | 2013-07-24 | 3.385 | 6,986 | +1,240 | 0.00% | 23,644 |
| 2013-07-02 | 2013-06-27 | 3.385 | 5,746 | +1,241 | 0.00% | 19,448 |
| 2013-03-25 | 2013-03-21 | 3.385 | 4,505 | -9,927 | 0.00% | 15,247 |
| 2013-03-20 | 2013-03-18 | 3.320 | 14,432 | -5,584 | 0.01% | 47,915 |
| 2013-03-15 | 2013-03-13 | 3.481 | 20,016 | +15,511 | 0.01% | 69,680 |
| 2013-02-22 | 2013-02-20 | 4.126 | 4,505 | +410 | 0.00% | 18,587 |
| 2013-02-05 | 2013-02-01 | 4.964 | 4,095 | +372 | 0.00% | 20,328 |
| 2013-01-28 | 2013-01-24 | 4.999 | 3,723 | -5,640 | 0.00% | 18,613 |
| 2013-01-10 | 2013-01-08 | 4.964 | 9,363 | +3,384 | 0.01% | 46,478 |
| 2012-12-06 | 2012-12-04 | 4.432 | 5,979 | -11,281 | 0.00% | 26,500 |
| 2012-12-03 | 2012-11-29 | 4.851 | 17,260 | +230 | 0.01% | 83,735 |
| 2012-11-28 | 2012-11-26 | 4.851 | 17,030 | +5,565 | 0.01% | 82,619 |
| 2012-11-27 | 2012-11-23 | 4.995 | 11,465 | -5,565 | 0.01% | 57,269 |
| 2012-11-23 | 2012-11-21 | 4.780 | 17,030 | +16,696 | 0.01% | 81,395 |
| 2012-10-10 | 2012-10-08 | 3.881 | 334 | -1,670 | 0.00% | 1,296 |
| 2012-09-11 | 2012-09-07 | 3.234 | 2,004 | +1,670 | 0.00% | 6,481 |
| 2012-08-30 | 2012-08-28 | 3.373 | 334 | +10 | 0.00% | 1,126 |
| 2011-12-05 | 2011-12-01 | 3.392 | 324 | +6 | 0.00% | 1,099 |
| 2011-09-16 | 2011-09-14 | 3.279 | 318 | -29,187 | 0.00% | 1,043 |
| 2011-09-12 | 2011-09-08 | 3.647 | 29,505 | -19,104 | 0.02% | 107,619 |
| 2011-09-09 | 2011-09-07 | 3.609 | 48,609 | +1,396 | 0.04% | 175,415 |
| 2011-09-05 | 2011-09-01 | 3.609 | 47,213 | +10,309 | 0.04% | 170,377 |
| 2011-07-27 | 2011-07-25 | 3.919 | 36,904 | +7,216 | 0.03% | 144,631 |
| 2011-07-26 | 2011-07-22 | 3.997 | 29,688 | +1,031 | 0.02% | 118,655 |
| 2010-12-06 | 2010-12-02 | 4.172 | 28,657 | +405 | 0.02% | 119,562 |
| 2010-11-23 | 2010-11-19 | 4.251 | 28,252 | -508 | 0.02% | 120,096 |
| 2010-09-07 | 2010-09-03 | 3.779 | 28,760 | +508 | 0.02% | 108,672 |
| 2010-08-31 | 2010-08-27 | 3.818 | 28,252 | +2,846 | 0.02% | 107,864 |
| 2010-08-09 | 2010-08-05 | 3.897 | 25,406 | -3,049 | 0.02% | 98,998 |
| 2010-08-05 | 2010-08-03 | 4.830 | 28,455 | +3,049 | 0.03% | 137,439 |
| 2010-08-04 | 2010-08-02 | 4.786 | 25,406 | +2,839 | 0.02% | 121,587 |
| 2009-12-16 | 2009-12-14 | 5.076 | 22,567 | +305 | 0.02% | 114,548 |
| 2009-09-22 | 2009-09-18 | 3.549 | 22,262 | +22,262 | 0.02% | 79,000 |
| 2009-07-27 | 2009-07-23 | 3.191 | 0 | -2,194 | ||
| 2009-07-08 | 2009-07-06 | 3.191 | 2,194 | +2,194 | 0.00% | 7,000 |
| 2009-05-12 | 2009-05-08 | 2.233 | 0 | -439 | ||
| 2009-01-07 | 2009-01-05 | 1.413 | 439 | +439 | 0.00% | 620 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy