History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-10-10 | 2025-10-08 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-10-09 | 2025-10-06 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-10-06 | 2025-10-02 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-10-03 | 2025-09-30 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-10-02 | 2025-09-29 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-09-30 | 2025-09-26 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-09-29 | 2025-09-25 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-09-26 | 2025-09-24 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-09-25 | 2025-09-23 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-09-24 | 2025-09-22 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-09-23 | 2025-09-19 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-09-22 | 2025-09-18 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-09-19 | 2025-09-17 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-09-18 | 2025-09-16 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-09-17 | 2025-09-15 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-09-16 | 2025-09-12 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-09-15 | 2025-09-11 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-09-12 | 2025-09-10 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-09-11 | 2025-09-09 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-09-10 | 2025-09-08 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-09-09 | 2025-09-05 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-09-08 | 2025-09-04 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-09-05 | 2025-09-03 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-09-03 | 2025-09-01 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-09-01 | 2025-08-28 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-28 | 2025-08-26 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-25 | 2025-08-21 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-22 | 2025-08-20 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-08-21 | 2025-08-19 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-08-20 | 2025-08-18 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-08-19 | 2025-08-15 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-18 | 2025-08-14 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-08-15 | 2025-08-13 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-12 | 2025-08-08 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-11 | 2025-08-07 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-08 | 2025-08-06 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-08-06 | 2025-08-04 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-08-05 | 2025-08-01 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-08-01 | 2025-07-30 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-07-30 | 2025-07-28 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-07-28 | 2025-07-24 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-07-25 | 2025-07-23 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-07-24 | 2025-07-22 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-07-23 | 2025-07-21 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-07-22 | 2025-07-18 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-07-21 | 2025-07-17 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-07-18 | 2025-07-16 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-07-17 | 2025-07-15 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-07-15 | 2025-07-11 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-07-14 | 2025-07-10 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-07-11 | 2025-07-09 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-07-10 | 2025-07-08 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-07-09 | 2025-07-07 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-07-08 | 2025-07-04 | 0.246 | 40,508 | +0 | 0.00% | 9,965 |
| 2025-07-07 | 2025-07-03 | 0.248 | 40,508 | +0 | 0.00% | 10,046 |
| 2025-07-04 | 2025-07-02 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-07-03 | 2025-06-30 | 0.237 | 40,508 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.232 | 40,508 | +0 | 0.00% | 9,398 |
| 2025-06-30 | 2025-06-26 | 0.230 | 40,508 | +0 | 0.00% | 9,317 |
| 2025-06-27 | 2025-06-25 | 0.234 | 40,508 | +0 | 0.00% | 9,479 |
| 2025-06-26 | 2025-06-24 | 0.234 | 40,508 | +0 | 0.00% | 9,479 |
| 2025-06-25 | 2025-06-23 | 0.233 | 40,508 | +0 | 0.00% | 9,438 |
| 2025-06-24 | 2025-06-20 | 0.239 | 40,508 | +0 | 0.00% | 9,681 |
| 2025-06-23 | 2025-06-19 | 0.231 | 40,508 | +0 | 0.00% | 9,357 |
| 2025-06-20 | 2025-06-18 | 0.239 | 40,508 | +0 | 0.00% | 9,681 |
| 2025-06-19 | 2025-06-17 | 0.233 | 40,508 | +0 | 0.00% | 9,438 |
| 2025-06-18 | 2025-06-16 | 0.240 | 40,508 | +0 | 0.00% | 9,722 |
| 2025-06-17 | 2025-06-13 | 0.240 | 40,508 | +0 | 0.00% | 9,722 |
| 2025-06-16 | 2025-06-12 | 0.239 | 40,508 | +0 | 0.00% | 9,681 |
| 2025-06-13 | 2025-06-11 | 0.241 | 40,508 | +0 | 0.00% | 9,762 |
| 2025-06-12 | 2025-06-10 | 0.236 | 40,508 | +0 | 0.00% | 9,560 |
| 2025-06-11 | 2025-06-09 | 0.241 | 40,508 | +0 | 0.00% | 9,762 |
| 2025-06-10 | 2025-06-06 | 0.248 | 40,508 | +0 | 0.00% | 10,046 |
| 2025-06-09 | 2025-06-05 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-06-06 | 2025-06-04 | 0.246 | 40,508 | +0 | 0.00% | 9,965 |
| 2025-06-05 | 2025-06-03 | 0.246 | 40,508 | +0 | 0.00% | 9,965 |
| 2025-06-04 | 2025-06-02 | 0.246 | 40,508 | +0 | 0.00% | 9,965 |
| 2025-06-03 | 2025-05-30 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-06-02 | 2025-05-29 | 0.248 | 40,508 | +0 | 0.00% | 10,046 |
| 2025-05-30 | 2025-05-28 | 0.245 | 40,508 | +0 | 0.00% | 9,924 |
| 2025-05-29 | 2025-05-27 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-28 | 2025-05-26 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-27 | 2025-05-23 | 0.249 | 40,508 | +0 | 0.00% | 10,086 |
| 2025-05-26 | 2025-05-22 | 0.240 | 40,508 | +0 | 0.00% | 9,722 |
| 2025-05-23 | 2025-05-21 | 0.245 | 40,508 | +0 | 0.00% | 9,924 |
| 2025-05-22 | 2025-05-20 | 0.245 | 40,508 | +0 | 0.00% | 9,924 |
| 2025-05-21 | 2025-05-19 | 0.248 | 40,508 | +0 | 0.00% | 10,046 |
| 2025-05-20 | 2025-05-16 | 0.248 | 40,508 | +0 | 0.00% | 10,046 |
| 2025-05-19 | 2025-05-15 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-05-16 | 2025-05-14 | 0.249 | 40,508 | +0 | 0.00% | 10,086 |
| 2025-05-15 | 2025-05-13 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-05-14 | 2025-05-12 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-05-13 | 2025-05-09 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-05-12 | 2025-05-08 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-09 | 2025-05-07 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-05-08 | 2025-05-06 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-06 | 2025-04-30 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-05-02 | 2025-04-29 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-04-30 | 2025-04-28 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-29 | 2025-04-25 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-28 | 2025-04-24 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-25 | 2025-04-23 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-24 | 2025-04-22 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-23 | 2025-04-17 | 0.240 | 40,508 | +0 | 0.00% | 9,722 |
| 2025-04-22 | 2025-04-16 | 0.240 | 40,508 | +0 | 0.00% | 9,722 |
| 2025-04-17 | 2025-04-15 | 0.245 | 40,508 | +0 | 0.00% | 9,924 |
| 2025-04-16 | 2025-04-14 | 0.250 | 40,508 | +0 | 0.00% | 10,127 |
| 2025-04-15 | 2025-04-11 | 0.255 | 40,508 | +0 | 0.00% | 10,330 |
| 2025-04-14 | 2025-04-10 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-04-11 | 2025-04-09 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-04-10 | 2025-04-08 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-04-08 | 2025-04-03 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-04-07 | 2025-04-02 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-04-03 | 2025-04-01 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-04-02 | 2025-03-31 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-04-01 | 2025-03-28 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-31 | 2025-03-27 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-28 | 2025-03-26 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-27 | 2025-03-25 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-26 | 2025-03-24 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-03-25 | 2025-03-21 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-24 | 2025-03-20 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-03-19 | 2025-03-17 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-18 | 2025-03-14 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-17 | 2025-03-13 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-14 | 2025-03-12 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-13 | 2025-03-11 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-03-12 | 2025-03-10 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-03-11 | 2025-03-07 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-03-10 | 2025-03-06 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-03-06 | 2025-03-04 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-03-05 | 2025-03-03 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-03-04 | 2025-02-28 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-03-03 | 2025-02-27 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-02-28 | 2025-02-26 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-02-27 | 2025-02-25 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-02-26 | 2025-02-24 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-02-25 | 2025-02-21 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-02-24 | 2025-02-20 | 0.270 | 40,508 | +0 | 0.00% | 10,937 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-19 | 2025-02-17 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-02-18 | 2025-02-14 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-02-17 | 2025-02-13 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-14 | 2025-02-12 | 0.295 | 40,508 | +0 | 0.00% | 11,950 |
| 2025-02-13 | 2025-02-11 | 0.295 | 40,508 | +0 | 0.00% | 11,950 |
| 2025-02-12 | 2025-02-10 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-02-11 | 2025-02-07 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-02-10 | 2025-02-06 | 0.300 | 40,508 | +0 | 0.00% | 12,152 |
| 2025-02-07 | 2025-02-05 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-06 | 2025-02-04 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-05 | 2025-02-03 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-04 | 2025-01-28 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-02-03 | 2025-01-24 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-01-27 | 2025-01-23 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-01-24 | 2025-01-22 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-01-23 | 2025-01-21 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-01-22 | 2025-01-20 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-01-21 | 2025-01-17 | 0.265 | 40,508 | +0 | 0.00% | 10,735 |
| 2025-01-20 | 2025-01-16 | 0.260 | 40,508 | +0 | 0.00% | 10,532 |
| 2025-01-17 | 2025-01-15 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-01-16 | 2025-01-14 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-01-15 | 2025-01-13 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-01-14 | 2025-01-10 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-01-13 | 2025-01-09 | 0.285 | 40,508 | +0 | 0.00% | 11,545 |
| 2025-01-10 | 2025-01-08 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-01-09 | 2025-01-07 | 0.290 | 40,508 | +0 | 0.00% | 11,747 |
| 2025-01-08 | 2025-01-06 | 0.290 | 40,508 | +0 | 0.00% | 11,747 |
| 2025-01-07 | 2025-01-03 | 0.280 | 40,508 | +0 | 0.00% | 11,342 |
| 2025-01-06 | 2025-01-02 | 0.275 | 40,508 | +0 | 0.00% | 11,140 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,508 | +0 | 0.00% | 12,152 |
| 2025-01-02 | 2024-12-27 | 0.295 | 40,508 | +0 | 0.00% | 11,950 |
| 2024-12-30 | 2024-12-24 | 0.315 | 40,508 | +0 | 0.00% | 12,760 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40,508 | +0 | 0.00% | 12,152 |
| 2024-12-23 | 2024-12-19 | 0.310 | 40,508 | +0 | 0.00% | 12,557 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,508 | +0 | 0.00% | 12,557 |
| 2024-12-19 | 2024-12-17 | 0.310 | 40,508 | +0 | 0.00% | 12,557 |
| 2024-12-18 | 2024-12-16 | 0.310 | 40,508 | +0 | 0.00% | 12,557 |
| 2024-12-17 | 2024-12-13 | 0.295 | 40,508 | +0 | 0.00% | 11,950 |
| 2024-12-16 | 2024-12-12 | 0.300 | 40,508 | +0 | 0.00% | 12,152 |
| 2024-12-13 | 2024-12-11 | 0.310 | 40,508 | +0 | 0.00% | 12,557 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,508 | +0 | 0.00% | 14,178 |
| 2024-12-11 | 2024-12-09 | 0.350 | 40,508 | +0 | 0.00% | 14,178 |
| 2024-12-10 | 2024-12-06 | 0.350 | 40,508 | +0 | 0.00% | 14,178 |
| 2024-12-09 | 2024-12-05 | 0.355 | 40,508 | +0 | 0.00% | 14,380 |
| 2024-12-06 | 2024-12-04 | 0.380 | 40,508 | -4,415 | 0.00% | 15,393 |
| 2024-12-04 | 2024-12-02 | 0.370 | 44,923 | +4,415 | 0.00% | 16,622 |
| 2024-08-05 | 2024-08-01 | 0.450 | 40,508 | -32,000 | 0.00% | 18,229 |
| 2024-04-03 | 2024-03-28 | 0.620 | 72,508 | -17,500 | 0.01% | 44,955 |
| 2023-12-08 | 2023-12-06 | 0.770 | 90,008 | -40,000 | 0.01% | 69,306 |
| 2023-11-21 | 2023-11-17 | 0.810 | 130,008 | +1,625 | 0.01% | 105,323 |
| 2023-08-03 | 2023-08-01 | 1.114 | 128,383 | -3,171 | 0.01% | 143,009 |
| 2023-08-02 | 2023-07-31 | 1.114 | 131,554 | +39,500 | 0.01% | 146,541 |
| 2023-07-18 | 2023-07-13 | 1.144 | 92,054 | -21,812 | 0.01% | 105,338 |
| 2023-07-10 | 2023-07-06 | 1.134 | 113,866 | +21,812 | 0.01% | 129,144 |
| 2023-07-05 | 2023-07-03 | 1.186 | 92,054 | +4,038 | 0.01% | 109,195 |
| 2022-11-29 | 2022-11-25 | 1.203 | 88,016 | +1,982 | 0.01% | 105,857 |
| 2022-06-28 | 2022-06-24 | 1.346 | 86,034 | +3,615 | 0.01% | 115,796 |
| 2021-11-29 | 2021-11-25 | 1.499 | 82,419 | +1,561 | 0.01% | 123,524 |
| 2021-10-04 | 2021-09-29 | 1.464 | 80,858 | -216,850 | 0.01% | 118,388 |
| 2021-09-30 | 2021-09-28 | 1.476 | 297,708 | -555,136 | 0.03% | 439,320 |
| 2021-09-15 | 2021-09-13 | 1.545 | 852,844 | +12,055 | 0.09% | 1,317,514 |
| 2021-08-11 | 2021-08-09 | 1.568 | 840,789 | -1,688 | 0.09% | 1,318,277 |
| 2021-07-13 | 2021-07-09 | 1.464 | 842,477 | +104,088 | 0.09% | 1,233,510 |
| 2021-07-12 | 2021-07-08 | 1.476 | 738,389 | +346,960 | 0.08% | 1,089,622 |
| 2021-07-09 | 2021-07-07 | 1.441 | 391,429 | +116,232 | 0.04% | 564,084 |
| 2021-07-08 | 2021-07-06 | 1.453 | 275,197 | +95,414 | 0.03% | 399,756 |
| 2021-07-07 | 2021-07-05 | 1.453 | 179,783 | +109,292 | 0.02% | 261,156 |
| 2021-06-30 | 2021-06-28 | 1.571 | 70,491 | +2,711 | 0.01% | 110,718 |
| 2021-05-05 | 2021-05-03 | 1.583 | 67,780 | -2,190 | 0.01% | 107,273 |
| 2021-04-26 | 2021-04-22 | 1.667 | 69,970 | -2,631 | 0.01% | 116,611 |
| 2021-04-08 | 2021-04-01 | 1.523 | 72,601 | +2,631 | 0.01% | 110,550 |
| 2021-03-25 | 2021-03-23 | 1.511 | 69,970 | -887 | 0.01% | 105,705 |
| 2021-03-02 | 2021-02-26 | 1.355 | 70,857 | -41,702 | 0.01% | 96,001 |
| 2021-03-01 | 2021-02-25 | 1.343 | 112,559 | -2,258,575 | 0.01% | 151,151 |
| 2021-01-20 | 2021-01-18 | 1.127 | 2,371,134 | -380,322 | 0.26% | 2,672,379 |
| 2021-01-18 | 2021-01-14 | 1.151 | 2,751,456 | -77,565 | 0.30% | 3,166,999 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,829,021 | +69,338 | 0.31% | 3,442,410 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,759,683 | +133,966 | 0.31% | 3,671,967 |
| 2020-05-26 | 2020-05-22 | 1.343 | 2,625,717 | +805,888 | 0.31% | 3,527,635 |
| 2020-01-30 | 2020-01-24 | 1.473 | 1,819,829 | -23,223 | 0.22% | 2,680,018 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,843,052 | +40,067 | 0.22% | 2,725,858 |
| 2019-10-24 | 2019-10-22 | 1.505 | 1,802,985 | -3,597 | 0.22% | 2,714,217 |
| 2019-10-17 | 2019-10-15 | 1.505 | 1,806,582 | +22,718 | 0.22% | 2,719,632 |
| 2019-09-30 | 2019-09-26 | 1.492 | 1,783,864 | +2,859 | 0.22% | 2,661,876 |
| 2019-09-12 | 2019-09-10 | 1.479 | 1,781,005 | -2,469 | 0.22% | 2,634,091 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,783,474 | +74,312 | 0.22% | 2,949,029 |
| 2019-06-11 | 2019-06-06 | 1.778 | 1,709,162 | +14,514 | 0.22% | 3,038,114 |
| 2019-04-25 | 2019-04-23 | 1.860 | 1,694,648 | +67,492 | 0.21% | 3,152,422 |
| 2019-03-25 | 2019-03-21 | 1.846 | 1,627,156 | -988 | 0.21% | 3,004,451 |
| 2019-03-21 | 2019-03-19 | 1.833 | 1,628,144 | +21,771 | 0.21% | 2,983,840 |
| 2019-03-15 | 2019-03-13 | 1.860 | 1,606,373 | -5,805 | 0.20% | 2,988,211 |
| 2019-03-14 | 2019-03-12 | 1.874 | 1,612,178 | -52,252 | 0.20% | 3,021,224 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,664,430 | -1,452 | 0.21% | 3,050,340 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,665,882 | +329,210 | 0.21% | 4,777,615 |
| 2019-02-26 | 2019-02-22 | 2.954 | 1,336,672 | -29,115 | 0.21% | 3,948,242 |
| 2019-02-25 | 2019-02-21 | 2.868 | 1,365,787 | +29,115 | 0.22% | 3,916,967 |
| 2019-02-19 | 2019-02-15 | 2.576 | 1,336,672 | +18,634 | 0.21% | 3,443,234 |
| 2019-01-04 | 2019-01-02 | 2.370 | 1,318,038 | +12,811 | 0.22% | 3,123,615 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,305,227 | +22,818 | 0.21% | 3,216,735 |
| 2018-11-06 | 2018-11-02 | 2.412 | 1,282,409 | +16,020 | 0.21% | 3,093,256 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,266,389 | +46,218 | 0.21% | 3,101,399 |
| 2018-02-13 | 2018-02-09 | 2.630 | 1,220,171 | +165,373 | 0.21% | 3,209,560 |
| 2018-02-12 | 2018-02-08 | 2.667 | 1,054,798 | +58,432 | 0.18% | 2,812,830 |
| 2018-02-09 | 2018-02-07 | 2.685 | 996,366 | +156,553 | 0.17% | 2,675,084 |
| 2018-02-08 | 2018-02-06 | 2.685 | 839,813 | +77,174 | 0.15% | 2,254,764 |
| 2018-02-07 | 2018-02-05 | 2.812 | 762,639 | +38,587 | 0.13% | 2,144,408 |
| 2017-11-29 | 2017-11-27 | 2.544 | 724,052 | +11,460 | 0.13% | 1,841,766 |
| 2017-08-25 | 2017-08-22 | 2.934 | 712,592 | +23,136 | 0.13% | 2,090,651 |
| 2017-08-18 | 2017-08-16 | 2.915 | 689,456 | -878 | 0.13% | 2,009,639 |
| 2017-08-16 | 2017-08-14 | 2.877 | 690,334 | +878 | 0.13% | 1,985,894 |
| 2017-08-02 | 2017-07-31 | 2.915 | 689,456 | +744 | 0.13% | 2,009,639 |
| 2017-07-14 | 2017-07-12 | 2.820 | 688,712 | -35,693 | 0.13% | 1,941,866 |
| 2017-06-22 | 2017-06-20 | 2.762 | 724,405 | +35,693 | 0.13% | 2,001,103 |
| 2017-06-21 | 2017-06-19 | 2.801 | 688,712 | -22,167 | 0.13% | 1,928,746 |
| 2017-05-24 | 2017-05-22 | 2.667 | 710,879 | -36,744 | 0.13% | 1,896,023 |
| 2017-05-12 | 2017-05-10 | 2.686 | 747,623 | +36,744 | 0.14% | 2,008,268 |
| 2017-04-12 | 2017-04-10 | 2.667 | 710,879 | +268,751 | 0.13% | 1,896,023 |
| 2017-04-11 | 2017-04-07 | 2.648 | 442,128 | +104,980 | 0.08% | 1,170,800 |
| 2017-04-06 | 2017-04-03 | 2.591 | 337,148 | +29,395 | 0.06% | 873,533 |
| 2017-02-17 | 2017-02-15 | 2.648 | 307,753 | -196,839 | 0.06% | 814,961 |
| 2016-11-29 | 2016-11-25 | 2.672 | 504,592 | +8,044 | 0.09% | 1,348,089 |
| 2016-10-18 | 2016-10-14 | 2.730 | 496,548 | -551,821 | 0.09% | 1,355,438 |
| 2016-10-07 | 2016-10-05 | 2.710 | 1,048,369 | +449,386 | 0.20% | 2,841,460 |
| 2016-10-06 | 2016-10-04 | 2.788 | 598,983 | +27,893 | 0.11% | 1,669,845 |
| 2016-08-25 | 2016-08-23 | 2.617 | 571,090 | +21,798 | 0.11% | 1,494,335 |
| 2016-04-25 | 2016-04-21 | 2.657 | 549,292 | -99,364 | 0.11% | 1,459,410 |
| 2016-04-05 | 2016-03-31 | 2.677 | 648,656 | -14,905 | 0.13% | 1,736,465 |
| 2016-03-30 | 2016-03-24 | 2.677 | 663,561 | +14,905 | 0.13% | 1,776,366 |
| 2016-03-29 | 2016-03-23 | 2.597 | 648,656 | -14,905 | 0.13% | 1,684,241 |
| 2016-03-14 | 2016-03-10 | 2.576 | 663,561 | +99,364 | 0.13% | 1,709,586 |
| 2016-02-23 | 2016-02-19 | 2.496 | 564,197 | +118,019 | 0.11% | 1,408,162 |
| 2016-01-28 | 2016-01-26 | 2.234 | 446,178 | -5,995 | 0.13% | 996,853 |
| 2016-01-04 | 2015-12-29 | 3.391 | 452,173 | +41,226 | 0.13% | 1,533,125 |
| 2015-12-23 | 2015-12-21 | 2.844 | 410,947 | -13,184 | 0.14% | 1,168,914 |
| 2015-12-15 | 2015-12-11 | 2.913 | 424,131 | -9,668 | 0.14% | 1,235,369 |
| 2015-12-14 | 2015-12-10 | 2.890 | 433,799 | +9,668 | 0.15% | 1,253,658 |
| 2015-11-30 | 2015-11-26 | 3.221 | 424,131 | +7,628 | 0.14% | 1,366,104 |
| 2015-11-25 | 2015-11-23 | 3.267 | 416,503 | +131,623 | 0.14% | 1,360,837 |
| 2015-11-24 | 2015-11-20 | 3.314 | 284,880 | -15,046 | 0.10% | 943,989 |
| 2015-11-23 | 2015-11-19 | 3.337 | 299,926 | +4,316 | 0.10% | 1,000,796 |
| 2015-11-20 | 2015-11-18 | 3.406 | 295,610 | +21,577 | 0.10% | 1,006,944 |
| 2015-11-17 | 2015-11-13 | 3.337 | 274,033 | +84,651 | 0.09% | 914,396 |
| 2015-09-16 | 2015-09-14 | 3.499 | 189,382 | +37,876 | 0.06% | 662,650 |
| 2015-08-28 | 2015-08-26 | 6.178 | 151,506 | +32,174 | 0.06% | 936,035 |
| 2015-08-12 | 2015-08-10 | 7.914 | 119,332 | +3,399 | 0.06% | 944,392 |
| 2015-08-04 | 2015-07-31 | 8.561 | 115,933 | +3,399 | 0.06% | 992,529 |
| 2015-07-24 | 2015-07-22 | 9.179 | 112,534 | -2,719 | 0.06% | 1,032,955 |
| 2015-07-23 | 2015-07-21 | 9.356 | 115,253 | -8,157 | 0.06% | 1,078,257 |
| 2015-07-14 | 2015-07-10 | 7.443 | 123,410 | -69,341 | 0.07% | 918,574 |
| 2015-07-10 | 2015-07-08 | 6.414 | 192,751 | -17,675 | 0.10% | 1,236,221 |
| 2015-06-30 | 2015-06-26 | 9.679 | 210,426 | -13,596 | 0.11% | 2,036,753 |
| 2015-06-29 | 2015-06-25 | 9.679 | 224,022 | -20,924 | 0.12% | 2,168,351 |
| 2015-06-26 | 2015-06-24 | 9.650 | 244,946 | -11,557 | 0.13% | 2,363,672 |
| 2015-06-25 | 2015-06-23 | 9.709 | 256,503 | +27,872 | 0.14% | 2,490,287 |
| 2015-06-23 | 2015-06-19 | 10.003 | 228,631 | +25,153 | 0.13% | 2,286,952 |
| 2015-06-22 | 2015-06-18 | 10.621 | 203,478 | -16,995 | 0.11% | 2,161,065 |
| 2015-06-19 | 2015-06-17 | 9.120 | 220,473 | -94,087 | 0.12% | 2,010,760 |
| 2015-06-18 | 2015-06-16 | 8.002 | 314,560 | -5,439 | 0.17% | 2,517,187 |
| 2015-06-17 | 2015-06-15 | 7.943 | 319,999 | -86,335 | 0.18% | 2,541,882 |
| 2015-06-16 | 2015-06-12 | 7.943 | 406,334 | -57,784 | 0.22% | 3,227,676 |
| 2015-06-15 | 2015-06-11 | 7.473 | 464,118 | -59,823 | 0.25% | 3,468,208 |
| 2015-06-12 | 2015-06-10 | 6.884 | 523,941 | -67,981 | 0.29% | 3,606,960 |
| 2015-06-11 | 2015-06-09 | 6.502 | 591,922 | -6,798 | 0.32% | 3,848,574 |
| 2015-06-08 | 2015-06-04 | 6.090 | 598,720 | -27,193 | 0.33% | 3,646,172 |
| 2015-06-04 | 2015-06-02 | 6.002 | 625,913 | -13,596 | 0.34% | 3,756,533 |
| 2015-06-02 | 2015-05-29 | 6.002 | 639,509 | -85,656 | 0.35% | 3,838,132 |
| 2015-05-27 | 2015-05-22 | 6.149 | 725,165 | +29,912 | 0.40% | 4,458,884 |
| 2015-05-26 | 2015-05-21 | 6.178 | 695,253 | +1,359 | 0.38% | 4,295,416 |
| 2015-05-20 | 2015-05-18 | 6.472 | 693,894 | +51,666 | 0.38% | 4,491,164 |
| 2015-05-19 | 2015-05-15 | 6.472 | 642,228 | -25,153 | 0.35% | 4,156,760 |
| 2015-05-18 | 2015-05-14 | 6.119 | 667,381 | -6,798 | 0.37% | 4,083,948 |
| 2015-05-14 | 2015-05-12 | 6.237 | 674,179 | -10,877 | 0.37% | 4,204,885 |
| 2015-05-13 | 2015-05-11 | 6.237 | 685,056 | +13,596 | 0.38% | 4,272,726 |
| 2015-05-12 | 2015-05-08 | 6.090 | 671,460 | -13,596 | 0.37% | 4,089,155 |
| 2015-05-08 | 2015-05-06 | 6.296 | 685,056 | -9,517 | 0.38% | 4,313,034 |
| 2015-05-07 | 2015-05-05 | 6.355 | 694,573 | -23,794 | 0.38% | 4,413,821 |
| 2015-05-06 | 2015-05-04 | 6.561 | 718,367 | -8,157 | 0.39% | 4,712,966 |
| 2015-05-05 | 2015-04-30 | 6.414 | 726,524 | -52,346 | 0.40% | 4,659,610 |
| 2015-05-04 | 2015-04-29 | 6.208 | 778,870 | +10,197 | 0.43% | 4,834,933 |
| 2015-04-29 | 2015-04-27 | 6.149 | 768,673 | -16,995 | 0.42% | 4,726,406 |
| 2015-04-28 | 2015-04-24 | 6.031 | 785,668 | -46,907 | 0.43% | 4,738,447 |
| 2015-04-27 | 2015-04-23 | 6.178 | 832,575 | +6,798 | 0.46% | 5,143,820 |
| 2015-04-24 | 2015-04-22 | 6.178 | 825,777 | -8,837 | 0.45% | 5,101,820 |
| 2015-04-23 | 2015-04-21 | 6.590 | 834,614 | +23,793 | 0.46% | 5,500,178 |
| 2015-04-22 | 2015-04-20 | 6.266 | 810,821 | -37,389 | 0.44% | 5,080,982 |
| 2015-04-21 | 2015-04-17 | 6.266 | 848,210 | +21,074 | 0.47% | 5,315,279 |
| 2015-04-20 | 2015-04-16 | 6.414 | 827,136 | +138,001 | 0.45% | 5,304,891 |
| 2015-04-16 | 2015-04-14 | 5.678 | 689,135 | -122,366 | 0.38% | 3,912,953 |
| 2015-04-15 | 2015-04-13 | 5.678 | 811,501 | -135,961 | 0.45% | 4,607,756 |
| 2015-04-14 | 2015-04-10 | 5.707 | 947,462 | +237,933 | 0.52% | 5,407,625 |
| 2015-04-13 | 2015-04-09 | 5.560 | 709,529 | -5,034 | 0.39% | 3,945,254 |
| 2015-04-10 | 2015-04-08 | 5.384 | 714,563 | +1,359 | 0.39% | 3,847,111 |
| 2015-03-31 | 2015-03-27 | 5.296 | 713,204 | +4,079 | 0.39% | 3,776,847 |
| 2015-03-27 | 2015-03-25 | 4.795 | 709,125 | +10,197 | 0.39% | 3,400,584 |
| 2015-03-09 | 2015-03-05 | 4.737 | 698,928 | -16,995 | 0.38% | 3,310,559 |
| 2015-03-06 | 2015-03-04 | 4.913 | 715,923 | +3,399 | 0.39% | 3,517,433 |
| 2015-02-25 | 2015-02-23 | 4.766 | 712,524 | -2,719 | 0.39% | 3,395,921 |
| 2015-02-24 | 2015-02-18 | 4.531 | 715,243 | -16,995 | 0.39% | 3,240,540 |
| 2015-02-09 | 2015-02-05 | 4.236 | 732,238 | +16,995 | 0.40% | 3,102,115 |
| 2015-02-06 | 2015-02-04 | 4.501 | 715,243 | -37,390 | 0.39% | 3,219,498 |
| 2015-02-05 | 2015-02-03 | 4.590 | 752,633 | +44,188 | 0.41% | 3,454,227 |
| 2015-02-03 | 2015-01-30 | 4.413 | 708,445 | -9,517 | 0.39% | 3,126,371 |
| 2015-02-02 | 2015-01-29 | 4.413 | 717,962 | +3,399 | 0.39% | 3,168,369 |
| 2015-01-27 | 2015-01-23 | 3.854 | 714,563 | +16,315 | 0.39% | 2,753,943 |
| 2015-01-13 | 2015-01-09 | 3.825 | 698,248 | -33,990 | 0.38% | 2,670,522 |
| 2015-01-09 | 2015-01-07 | 3.795 | 732,238 | -50,986 | 0.40% | 2,778,978 |
| 2015-01-06 | 2015-01-02 | 3.795 | 783,224 | -294,357 | 0.43% | 2,972,479 |
| 2014-12-03 | 2014-12-01 | 3.736 | 1,077,581 | -6,119 | 0.59% | 4,026,213 |
| 2014-12-02 | 2014-11-28 | 3.917 | 1,083,700 | +6,119 | 0.59% | 4,244,649 |
| 2014-12-01 | 2014-11-27 | 4.036 | 1,077,581 | +3,896 | 0.59% | 4,349,558 |
| 2014-11-26 | 2014-11-24 | 4.066 | 1,073,685 | -6,689 | 0.60% | 4,365,935 |
| 2014-11-25 | 2014-11-21 | 4.007 | 1,080,374 | +10,033 | 0.60% | 4,328,529 |
| 2014-11-24 | 2014-11-20 | 4.036 | 1,070,341 | -20,067 | 0.60% | 4,320,335 |
| 2014-11-20 | 2014-11-18 | 3.827 | 1,090,408 | +16,054 | 0.61% | 4,173,116 |
| 2014-11-18 | 2014-11-14 | 3.678 | 1,074,354 | +18,060 | 0.60% | 3,951,063 |
| 2014-11-14 | 2014-11-12 | 3.708 | 1,056,294 | +38,128 | 0.59% | 3,916,228 |
| 2014-11-13 | 2014-11-11 | 3.558 | 1,018,166 | +108,364 | 0.57% | 3,622,655 |
| 2014-11-12 | 2014-11-10 | 3.618 | 909,802 | +49,499 | 0.51% | 3,291,499 |
| 2014-11-11 | 2014-11-07 | 3.379 | 860,303 | +53,513 | 0.48% | 2,906,641 |
| 2014-11-10 | 2014-11-06 | 3.409 | 806,790 | +71,574 | 0.45% | 2,749,963 |
| 2014-11-07 | 2014-11-05 | 3.438 | 735,216 | +28,677 | 0.41% | 2,527,984 |
| 2014-11-04 | 2014-10-31 | 3.379 | 706,539 | +12,709 | 0.39% | 2,387,130 |
| 2014-10-30 | 2014-10-28 | 3.319 | 693,830 | +13,379 | 0.39% | 2,302,701 |
| 2014-10-13 | 2014-10-09 | 3.229 | 680,451 | +50,168 | 0.38% | 2,197,263 |
| 2014-10-07 | 2014-10-03 | 3.199 | 630,283 | +13,378 | 0.35% | 2,016,419 |
| 2014-09-29 | 2014-09-25 | 3.379 | 616,905 | +12,041 | 0.34% | 2,084,290 |
| 2014-08-28 | 2014-08-26 | 3.595 | 604,864 | +16,265 | 0.34% | 2,174,420 |
| 2014-08-19 | 2014-08-15 | 3.503 | 588,599 | +9,764 | 0.34% | 2,061,694 |
| 2014-08-15 | 2014-08-13 | 3.472 | 578,835 | +651 | 0.33% | 2,009,709 |
| 2014-08-13 | 2014-08-11 | 3.472 | 578,184 | +7,160 | 0.33% | 2,007,448 |
| 2014-08-12 | 2014-08-08 | 3.411 | 571,024 | +5,207 | 0.33% | 1,947,499 |
| 2014-08-11 | 2014-08-07 | 3.380 | 565,817 | +9,113 | 0.32% | 1,912,355 |
| 2014-08-08 | 2014-08-06 | 3.441 | 556,704 | +16,273 | 0.32% | 1,915,765 |
| 2014-08-04 | 2014-07-31 | 3.380 | 540,431 | +16,924 | 0.31% | 1,826,555 |
| 2014-08-01 | 2014-07-30 | 3.380 | 523,507 | +23,433 | 0.30% | 1,769,355 |
| 2014-07-31 | 2014-07-29 | 3.441 | 500,074 | +97,639 | 0.29% | 1,720,886 |
| 2014-07-30 | 2014-07-28 | 3.411 | 402,435 | +257,115 | 0.23% | 1,372,520 |
| 2014-07-08 | 2014-07-04 | 3.195 | 145,320 | +6,509 | 0.08% | 464,364 |
| 2014-06-13 | 2014-06-11 | 3.103 | 138,811 | +9,764 | 0.08% | 430,770 |
| 2014-05-14 | 2014-05-12 | 3.134 | 129,047 | +7,811 | 0.07% | 404,434 |
| 2014-05-08 | 2014-05-05 | 3.103 | 121,236 | +1,302 | 0.07% | 376,229 |
| 2014-04-30 | 2014-04-28 | 3.073 | 119,934 | +9,764 | 0.07% | 368,504 |
| 2014-04-29 | 2014-04-25 | 3.073 | 110,170 | +9,113 | 0.06% | 338,504 |
| 2014-04-28 | 2014-04-24 | 3.073 | 101,057 | +9,764 | 0.06% | 310,503 |
| 2014-04-17 | 2014-04-15 | 3.103 | 91,293 | +1,301 | 0.05% | 283,308 |
| 2014-04-16 | 2014-04-14 | 3.103 | 89,992 | -123 | 0.05% | 279,271 |
| 2013-12-09 | 2013-12-05 | 3.344 | 90,115 | +1,516 | 0.05% | 301,334 |
| 2013-11-27 | 2013-11-25 | 3.406 | 88,599 | -10,809 | 0.05% | 301,803 |
| 2013-11-25 | 2013-11-21 | 3.375 | 99,408 | +9,600 | 0.06% | 335,516 |
| 2013-11-07 | 2013-11-05 | 3.625 | 89,808 | +8,959 | 0.05% | 325,567 |
| 2013-10-07 | 2013-10-03 | 3.219 | 80,849 | -3,519 | 0.05% | 260,243 |
| 2013-10-04 | 2013-10-02 | 3.188 | 84,368 | +259 | 0.05% | 268,934 |
| 2013-09-25 | 2013-09-23 | 3.188 | 84,109 | -3,520 | 0.05% | 268,108 |
| 2013-09-24 | 2013-09-19 | 3.188 | 87,629 | -7,040 | 0.05% | 279,329 |
| 2013-08-29 | 2013-08-27 | 3.352 | 94,669 | +2,885 | 0.06% | 317,359 |
| 2013-08-26 | 2013-08-22 | 3.352 | 91,784 | +621 | 0.06% | 307,687 |
| 2013-05-10 | 2013-05-08 | 3.320 | 91,163 | +354 | 0.05% | 302,667 |
| 2013-03-13 | 2013-03-11 | 3.707 | 90,809 | -4,964 | 0.05% | 336,617 |
| 2013-02-22 | 2013-02-20 | 4.126 | 95,773 | +8,707 | 0.06% | 395,150 |
| 2013-02-05 | 2013-02-01 | 4.964 | 87,066 | +7,915 | 0.06% | 432,194 |
| 2013-01-18 | 2013-01-16 | 4.929 | 79,151 | -2,820 | 0.06% | 390,098 |
| 2013-01-14 | 2013-01-10 | 4.964 | 81,971 | -8,461 | 0.06% | 406,903 |
| 2013-01-10 | 2013-01-08 | 4.964 | 90,432 | +64,867 | 0.07% | 448,903 |
| 2012-12-14 | 2012-12-12 | 4.574 | 25,565 | -11,281 | 0.02% | 116,933 |
| 2012-12-12 | 2012-12-10 | 4.574 | 36,846 | +14,101 | 0.03% | 168,532 |
| 2012-12-03 | 2012-11-29 | 4.851 | 22,745 | +304 | 0.02% | 110,345 |
| 2012-11-14 | 2012-11-12 | 4.169 | 22,441 | -2,227 | 0.02% | 93,547 |
| 2012-10-19 | 2012-10-17 | 4.312 | 24,668 | -6,122 | 0.02% | 106,377 |
| 2012-09-07 | 2012-09-05 | 3.126 | 30,790 | +660 | 0.02% | 96,263 |
| 2012-08-30 | 2012-08-28 | 3.373 | 30,130 | +914 | 0.02% | 101,613 |
| 2012-07-19 | 2012-07-17 | 3.261 | 29,216 | +2,159 | 0.02% | 95,283 |
| 2012-05-25 | 2012-05-23 | 3.224 | 27,057 | +63 | 0.02% | 87,239 |
| 2011-12-05 | 2011-12-01 | 3.392 | 26,994 | +450 | 0.02% | 91,563 |
| 2011-09-09 | 2011-09-07 | 3.609 | 26,544 | +762 | 0.02% | 95,789 |
| 2011-01-12 | 2011-01-10 | 4.424 | 25,782 | -8,246 | 0.02% | 114,048 |
| 2011-01-10 | 2011-01-06 | 4.579 | 34,028 | +8,246 | 0.03% | 155,807 |
| 2011-01-07 | 2011-01-05 | 4.501 | 25,782 | -7,731 | 0.02% | 116,049 |
| 2010-12-06 | 2010-12-02 | 4.172 | 33,513 | +474 | 0.03% | 139,822 |
| 2010-11-26 | 2010-11-24 | 4.251 | 33,039 | -2,032 | 0.03% | 140,445 |
| 2010-10-18 | 2010-10-14 | 4.212 | 35,071 | +15,244 | 0.03% | 147,703 |
| 2010-10-08 | 2010-10-06 | 4.212 | 19,827 | -2,620 | 0.02% | 83,502 |
| 2010-09-03 | 2010-09-01 | 3.739 | 22,447 | +52 | 0.02% | 83,934 |
| 2010-08-31 | 2010-08-27 | 3.818 | 22,395 | +2,036 | 0.02% | 85,503 |
| 2010-08-04 | 2010-08-02 | 4.786 | 20,359 | +2,275 | 0.02% | 97,433 |
| 2010-04-20 | 2010-04-16 | 4.874 | 18,084 | -11,283 | 0.02% | 88,148 |
| 2010-01-04 | 2009-12-29 | 4.697 | 29,367 | -22,567 | 0.03% | 137,940 |
| 2009-12-16 | 2009-12-14 | 5.076 | 51,934 | +702 | 0.05% | 263,612 |
| 2009-12-09 | 2009-12-07 | 4.941 | 51,232 | -21,372 | 0.05% | 253,145 |
| 2009-11-30 | 2009-11-26 | 4.447 | 72,604 | +70 | 0.07% | 322,872 |
| 2009-10-22 | 2009-10-20 | 3.638 | 72,534 | +696 | 0.07% | 263,914 |
| 2009-07-30 | 2009-07-28 | 3.236 | 71,838 | +1,041 | 0.07% | 232,481 |
| 2009-04-14 | 2009-04-08 | 1.641 | 70,797 | -343 | 0.07% | 116,170 |
| 2009-01-16 | 2009-01-14 | 1.413 | 71,140 | +65,133 | 0.07% | 100,520 |
| 2008-12-16 | 2008-12-12 | 1.755 | 6,007 | +79 | 0.01% | 10,543 |
| 2008-07-30 | 2008-07-28 | 4.183 | 5,928 | +168 | 0.01% | 24,799 |
| 2008-03-03 | 2008-02-28 | 5.610 | 5,760 | +5,760 | 0.01% | 32,311 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy