History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-10-13 | 2025-10-09 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-10-10 | 2025-10-08 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-10-09 | 2025-10-06 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-10-08 | 2025-10-03 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-10-06 | 2025-10-02 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-10-03 | 2025-09-30 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-10-02 | 2025-09-29 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-09-30 | 2025-09-26 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-09-29 | 2025-09-25 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-09-26 | 2025-09-24 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-09-25 | 2025-09-23 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-09-24 | 2025-09-22 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-09-23 | 2025-09-19 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-09-22 | 2025-09-18 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-09-19 | 2025-09-17 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-09-18 | 2025-09-16 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-09-17 | 2025-09-15 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-09-16 | 2025-09-12 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-09-15 | 2025-09-11 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-09-12 | 2025-09-10 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-09-11 | 2025-09-09 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-09-10 | 2025-09-08 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-09-09 | 2025-09-05 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-09-08 | 2025-09-04 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-09-05 | 2025-09-03 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-09-04 | 2025-09-02 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-09-03 | 2025-09-01 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-09-02 | 2025-08-29 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-09-01 | 2025-08-28 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-29 | 2025-08-27 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-28 | 2025-08-26 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-27 | 2025-08-25 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-26 | 2025-08-22 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-25 | 2025-08-21 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-22 | 2025-08-20 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-08-21 | 2025-08-19 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-08-20 | 2025-08-18 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-08-19 | 2025-08-15 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-18 | 2025-08-14 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-08-15 | 2025-08-13 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-14 | 2025-08-12 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-13 | 2025-08-11 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-12 | 2025-08-08 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-11 | 2025-08-07 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-08 | 2025-08-06 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-08-07 | 2025-08-05 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-08-06 | 2025-08-04 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-08-05 | 2025-08-01 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-08-04 | 2025-07-31 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-08-01 | 2025-07-30 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-07-31 | 2025-07-29 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-07-30 | 2025-07-28 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-07-29 | 2025-07-25 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-07-28 | 2025-07-24 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-07-25 | 2025-07-23 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-07-24 | 2025-07-22 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-07-23 | 2025-07-21 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-07-22 | 2025-07-18 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-07-21 | 2025-07-17 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-07-18 | 2025-07-16 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-07-17 | 2025-07-15 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-07-16 | 2025-07-14 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-07-15 | 2025-07-11 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-07-14 | 2025-07-10 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-07-11 | 2025-07-09 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-07-10 | 2025-07-08 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-07-09 | 2025-07-07 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-07-08 | 2025-07-04 | 0.246 | 573,606 | +0 | 0.05% | 141,107 |
| 2025-07-07 | 2025-07-03 | 0.248 | 573,606 | +0 | 0.05% | 142,254 |
| 2025-07-04 | 2025-07-02 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-07-03 | 2025-06-30 | 0.237 | 573,606 | +0 | 0.05% | 135,945 |
| 2025-07-02 | 2025-06-27 | 0.232 | 573,606 | +0 | 0.05% | 133,077 |
| 2025-06-30 | 2025-06-26 | 0.230 | 573,606 | +0 | 0.05% | 131,929 |
| 2025-06-27 | 2025-06-25 | 0.234 | 573,606 | +0 | 0.05% | 134,224 |
| 2025-06-26 | 2025-06-24 | 0.234 | 573,606 | +0 | 0.05% | 134,224 |
| 2025-06-25 | 2025-06-23 | 0.233 | 573,606 | +0 | 0.05% | 133,650 |
| 2025-06-24 | 2025-06-20 | 0.239 | 573,606 | +0 | 0.05% | 137,092 |
| 2025-06-23 | 2025-06-19 | 0.231 | 573,606 | +0 | 0.05% | 132,503 |
| 2025-06-20 | 2025-06-18 | 0.239 | 573,606 | +0 | 0.05% | 137,092 |
| 2025-06-19 | 2025-06-17 | 0.233 | 573,606 | +0 | 0.05% | 133,650 |
| 2025-06-18 | 2025-06-16 | 0.240 | 573,606 | +0 | 0.05% | 137,665 |
| 2025-06-17 | 2025-06-13 | 0.240 | 573,606 | +0 | 0.05% | 137,665 |
| 2025-06-16 | 2025-06-12 | 0.239 | 573,606 | +0 | 0.05% | 137,092 |
| 2025-06-13 | 2025-06-11 | 0.241 | 573,606 | +0 | 0.05% | 138,239 |
| 2025-06-12 | 2025-06-10 | 0.236 | 573,606 | +0 | 0.05% | 135,371 |
| 2025-06-11 | 2025-06-09 | 0.241 | 573,606 | +0 | 0.05% | 138,239 |
| 2025-06-10 | 2025-06-06 | 0.248 | 573,606 | +0 | 0.05% | 142,254 |
| 2025-06-09 | 2025-06-05 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-06-06 | 2025-06-04 | 0.246 | 573,606 | +0 | 0.05% | 141,107 |
| 2025-06-05 | 2025-06-03 | 0.246 | 573,606 | +0 | 0.05% | 141,107 |
| 2025-06-04 | 2025-06-02 | 0.246 | 573,606 | +0 | 0.05% | 141,107 |
| 2025-06-03 | 2025-05-30 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-06-02 | 2025-05-29 | 0.248 | 573,606 | +0 | 0.05% | 142,254 |
| 2025-05-30 | 2025-05-28 | 0.245 | 573,606 | +0 | 0.05% | 140,533 |
| 2025-05-29 | 2025-05-27 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-28 | 2025-05-26 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-27 | 2025-05-23 | 0.249 | 573,606 | +0 | 0.05% | 142,828 |
| 2025-05-26 | 2025-05-22 | 0.240 | 573,606 | +0 | 0.05% | 137,665 |
| 2025-05-23 | 2025-05-21 | 0.245 | 573,606 | +0 | 0.05% | 140,533 |
| 2025-05-22 | 2025-05-20 | 0.245 | 573,606 | +0 | 0.05% | 140,533 |
| 2025-05-21 | 2025-05-19 | 0.248 | 573,606 | +0 | 0.05% | 142,254 |
| 2025-05-20 | 2025-05-16 | 0.248 | 573,606 | +0 | 0.05% | 142,254 |
| 2025-05-19 | 2025-05-15 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-05-16 | 2025-05-14 | 0.249 | 573,606 | +0 | 0.05% | 142,828 |
| 2025-05-15 | 2025-05-13 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-05-14 | 2025-05-12 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-05-13 | 2025-05-09 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-05-12 | 2025-05-08 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-09 | 2025-05-07 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-05-08 | 2025-05-06 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-07 | 2025-05-02 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-06 | 2025-04-30 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-05-02 | 2025-04-29 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-04-30 | 2025-04-28 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-29 | 2025-04-25 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-28 | 2025-04-24 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-25 | 2025-04-23 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-24 | 2025-04-22 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-23 | 2025-04-17 | 0.240 | 573,606 | +0 | 0.05% | 137,665 |
| 2025-04-22 | 2025-04-16 | 0.240 | 573,606 | +0 | 0.05% | 137,665 |
| 2025-04-17 | 2025-04-15 | 0.245 | 573,606 | +0 | 0.05% | 140,533 |
| 2025-04-16 | 2025-04-14 | 0.250 | 573,606 | +0 | 0.05% | 143,402 |
| 2025-04-15 | 2025-04-11 | 0.255 | 573,606 | +0 | 0.05% | 146,270 |
| 2025-04-14 | 2025-04-10 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-04-11 | 2025-04-09 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-04-10 | 2025-04-08 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-04-09 | 2025-04-07 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-04-08 | 2025-04-03 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-04-07 | 2025-04-02 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-04-03 | 2025-04-01 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-04-02 | 2025-03-31 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-04-01 | 2025-03-28 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-31 | 2025-03-27 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-28 | 2025-03-26 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-27 | 2025-03-25 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-26 | 2025-03-24 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-03-25 | 2025-03-21 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-24 | 2025-03-20 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-21 | 2025-03-19 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-20 | 2025-03-18 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-03-19 | 2025-03-17 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-18 | 2025-03-14 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-17 | 2025-03-13 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-14 | 2025-03-12 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-13 | 2025-03-11 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-03-12 | 2025-03-10 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-03-11 | 2025-03-07 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-03-10 | 2025-03-06 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-07 | 2025-03-05 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-03-06 | 2025-03-04 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-03-05 | 2025-03-03 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-03-04 | 2025-02-28 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-03-03 | 2025-02-27 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-02-28 | 2025-02-26 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-02-27 | 2025-02-25 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-02-26 | 2025-02-24 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-02-25 | 2025-02-21 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-02-24 | 2025-02-20 | 0.270 | 573,606 | +0 | 0.05% | 154,874 |
| 2025-02-21 | 2025-02-19 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-02-20 | 2025-02-18 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-19 | 2025-02-17 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-02-18 | 2025-02-14 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-02-17 | 2025-02-13 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-14 | 2025-02-12 | 0.295 | 573,606 | +0 | 0.05% | 169,214 |
| 2025-02-13 | 2025-02-11 | 0.295 | 573,606 | +0 | 0.05% | 169,214 |
| 2025-02-12 | 2025-02-10 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-02-11 | 2025-02-07 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-02-10 | 2025-02-06 | 0.300 | 573,606 | +0 | 0.05% | 172,082 |
| 2025-02-07 | 2025-02-05 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-06 | 2025-02-04 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-05 | 2025-02-03 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-04 | 2025-01-28 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-02-03 | 2025-01-24 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-01-27 | 2025-01-23 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-01-24 | 2025-01-22 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-01-23 | 2025-01-21 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-01-22 | 2025-01-20 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-01-21 | 2025-01-17 | 0.265 | 573,606 | +0 | 0.05% | 152,006 |
| 2025-01-20 | 2025-01-16 | 0.260 | 573,606 | +0 | 0.05% | 149,138 |
| 2025-01-17 | 2025-01-15 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-01-16 | 2025-01-14 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-01-15 | 2025-01-13 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-01-14 | 2025-01-10 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-01-13 | 2025-01-09 | 0.285 | 573,606 | +0 | 0.05% | 163,478 |
| 2025-01-10 | 2025-01-08 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-01-09 | 2025-01-07 | 0.290 | 573,606 | +0 | 0.05% | 166,346 |
| 2025-01-08 | 2025-01-06 | 0.290 | 573,606 | +0 | 0.05% | 166,346 |
| 2025-01-07 | 2025-01-03 | 0.280 | 573,606 | +0 | 0.05% | 160,610 |
| 2025-01-06 | 2025-01-02 | 0.275 | 573,606 | +0 | 0.05% | 157,742 |
| 2025-01-03 | 2024-12-31 | 0.300 | 573,606 | +0 | 0.05% | 172,082 |
| 2025-01-02 | 2024-12-27 | 0.295 | 573,606 | +0 | 0.05% | 169,214 |
| 2024-12-30 | 2024-12-24 | 0.315 | 573,606 | +0 | 0.05% | 180,686 |
| 2024-12-27 | 2024-12-20 | 0.300 | 573,606 | +0 | 0.05% | 172,082 |
| 2024-12-23 | 2024-12-19 | 0.310 | 573,606 | +0 | 0.05% | 177,818 |
| 2024-12-20 | 2024-12-18 | 0.310 | 573,606 | +0 | 0.05% | 177,818 |
| 2024-12-19 | 2024-12-17 | 0.310 | 573,606 | +0 | 0.05% | 177,818 |
| 2024-12-18 | 2024-12-16 | 0.310 | 573,606 | +0 | 0.05% | 177,818 |
| 2024-12-17 | 2024-12-13 | 0.295 | 573,606 | +0 | 0.05% | 169,214 |
| 2024-12-16 | 2024-12-12 | 0.300 | 573,606 | +0 | 0.05% | 172,082 |
| 2024-12-13 | 2024-12-11 | 0.310 | 573,606 | +0 | 0.05% | 177,818 |
| 2024-12-12 | 2024-12-10 | 0.350 | 573,606 | +0 | 0.05% | 200,762 |
| 2024-12-11 | 2024-12-09 | 0.350 | 573,606 | +0 | 0.05% | 200,762 |
| 2024-12-10 | 2024-12-06 | 0.350 | 573,606 | +0 | 0.05% | 200,762 |
| 2024-12-09 | 2024-12-05 | 0.355 | 573,606 | +0 | 0.05% | 203,630 |
| 2024-12-06 | 2024-12-04 | 0.380 | 573,606 | +0 | 0.05% | 217,970 |
| 2024-12-05 | 2024-12-03 | 0.365 | 573,606 | +0 | 0.05% | 209,366 |
| 2024-12-04 | 2024-12-02 | 0.370 | 573,606 | +0 | 0.05% | 212,234 |
| 2024-12-03 | 2024-11-29 | 0.365 | 573,606 | +0 | 0.05% | 209,366 |
| 2024-12-02 | 2024-11-28 | 0.365 | 573,606 | +0 | 0.05% | 209,366 |
| 2024-11-29 | 2024-11-27 | 0.360 | 573,606 | +0 | 0.05% | 206,498 |
| 2024-11-28 | 2024-11-26 | 0.370 | 573,606 | +0 | 0.05% | 212,234 |
| 2024-11-27 | 2024-11-25 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-11-26 | 2024-11-22 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-11-25 | 2024-11-21 | 0.380 | 573,606 | +0 | 0.05% | 217,970 |
| 2024-11-22 | 2024-11-20 | 0.395 | 573,606 | +0 | 0.05% | 226,574 |
| 2024-11-21 | 2024-11-19 | 0.395 | 573,606 | +0 | 0.05% | 226,574 |
| 2024-11-20 | 2024-11-18 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-11-19 | 2024-11-15 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-11-18 | 2024-11-14 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-11-15 | 2024-11-13 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-11-14 | 2024-11-12 | 0.390 | 573,606 | +0 | 0.05% | 223,706 |
| 2024-11-13 | 2024-11-11 | 0.390 | 573,606 | +0 | 0.05% | 223,706 |
| 2024-11-12 | 2024-11-08 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-11-11 | 2024-11-07 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-11-08 | 2024-11-06 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-11-07 | 2024-11-05 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-11-06 | 2024-11-04 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-11-05 | 2024-11-01 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-11-04 | 2024-10-31 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-11-01 | 2024-10-30 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-10-31 | 2024-10-29 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-10-30 | 2024-10-28 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-10-29 | 2024-10-25 | 0.440 | 573,606 | +0 | 0.05% | 252,387 |
| 2024-10-28 | 2024-10-24 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-10-25 | 2024-10-23 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-10-24 | 2024-10-22 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-10-23 | 2024-10-21 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-10-22 | 2024-10-18 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-10-21 | 2024-10-17 | 0.435 | 573,606 | +0 | 0.05% | 249,519 |
| 2024-10-18 | 2024-10-16 | 0.440 | 573,606 | +0 | 0.05% | 252,387 |
| 2024-10-17 | 2024-10-15 | 0.440 | 573,606 | +0 | 0.05% | 252,387 |
| 2024-10-16 | 2024-10-14 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-10-15 | 2024-10-10 | 0.440 | 573,606 | +0 | 0.05% | 252,387 |
| 2024-10-14 | 2024-10-09 | 0.440 | 573,606 | +0 | 0.05% | 252,387 |
| 2024-10-10 | 2024-10-08 | 0.445 | 573,606 | +0 | 0.05% | 255,255 |
| 2024-10-09 | 2024-10-07 | 0.445 | 573,606 | +0 | 0.05% | 255,255 |
| 2024-10-08 | 2024-10-04 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-10-07 | 2024-10-03 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-10-04 | 2024-10-02 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-10-03 | 2024-09-30 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-10-02 | 2024-09-27 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-09-30 | 2024-09-26 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-09-27 | 2024-09-25 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-09-26 | 2024-09-24 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-09-25 | 2024-09-23 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-09-24 | 2024-09-20 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-09-23 | 2024-09-19 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-09-20 | 2024-09-17 | 0.390 | 573,606 | +0 | 0.05% | 223,706 |
| 2024-09-19 | 2024-09-16 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-17 | 2024-09-13 | 0.395 | 573,606 | +0 | 0.05% | 226,574 |
| 2024-09-16 | 2024-09-12 | 0.390 | 573,606 | +0 | 0.05% | 223,706 |
| 2024-09-13 | 2024-09-11 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-12 | 2024-09-10 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-09-11 | 2024-09-09 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-09-10 | 2024-09-05 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-09-09 | 2024-09-04 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-05 | 2024-09-03 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-04 | 2024-09-02 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-03 | 2024-08-30 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-09-02 | 2024-08-29 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-08-30 | 2024-08-28 | 0.405 | 573,606 | +0 | 0.05% | 232,310 |
| 2024-08-29 | 2024-08-27 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-28 | 2024-08-26 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-08-27 | 2024-08-23 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-26 | 2024-08-22 | 0.425 | 573,606 | +0 | 0.05% | 243,783 |
| 2024-08-23 | 2024-08-21 | 0.425 | 573,606 | +0 | 0.05% | 243,783 |
| 2024-08-22 | 2024-08-20 | 0.425 | 573,606 | +0 | 0.05% | 243,783 |
| 2024-08-21 | 2024-08-19 | 0.425 | 573,606 | +0 | 0.05% | 243,783 |
| 2024-08-20 | 2024-08-16 | 0.425 | 573,606 | +0 | 0.05% | 243,783 |
| 2024-08-19 | 2024-08-15 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-16 | 2024-08-14 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-08-15 | 2024-08-13 | 0.400 | 573,606 | +0 | 0.05% | 229,442 |
| 2024-08-14 | 2024-08-12 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-13 | 2024-08-09 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-12 | 2024-08-08 | 0.420 | 573,606 | +0 | 0.05% | 240,915 |
| 2024-08-09 | 2024-08-07 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-08-08 | 2024-08-06 | 0.415 | 573,606 | +0 | 0.05% | 238,046 |
| 2024-08-07 | 2024-08-05 | 0.410 | 573,606 | +0 | 0.05% | 235,178 |
| 2024-08-06 | 2024-08-02 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-08-05 | 2024-08-01 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-08-02 | 2024-07-31 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-08-01 | 2024-07-30 | 0.460 | 573,606 | +0 | 0.05% | 263,859 |
| 2024-07-31 | 2024-07-29 | 0.460 | 573,606 | +0 | 0.05% | 263,859 |
| 2024-07-30 | 2024-07-26 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-29 | 2024-07-25 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-26 | 2024-07-24 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-25 | 2024-07-23 | 0.465 | 573,606 | +0 | 0.05% | 266,727 |
| 2024-07-24 | 2024-07-22 | 0.460 | 573,606 | +0 | 0.05% | 263,859 |
| 2024-07-23 | 2024-07-19 | 0.435 | 573,606 | +0 | 0.05% | 249,519 |
| 2024-07-22 | 2024-07-18 | 0.435 | 573,606 | +0 | 0.05% | 249,519 |
| 2024-07-19 | 2024-07-17 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-07-18 | 2024-07-16 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-07-17 | 2024-07-15 | 0.430 | 573,606 | +0 | 0.05% | 246,651 |
| 2024-07-16 | 2024-07-12 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-15 | 2024-07-11 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-12 | 2024-07-10 | 0.470 | 573,606 | +0 | 0.05% | 269,595 |
| 2024-07-11 | 2024-07-09 | 0.465 | 573,606 | +0 | 0.05% | 266,727 |
| 2024-07-10 | 2024-07-08 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-09 | 2024-07-05 | 0.460 | 573,606 | +0 | 0.05% | 263,859 |
| 2024-07-08 | 2024-07-04 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-07-05 | 2024-07-03 | 0.455 | 573,606 | +0 | 0.05% | 260,991 |
| 2024-07-04 | 2024-07-02 | 0.455 | 573,606 | +0 | 0.05% | 260,991 |
| 2024-07-03 | 2024-06-28 | 0.475 | 573,606 | +0 | 0.05% | 272,463 |
| 2024-07-02 | 2024-06-27 | 0.445 | 573,606 | +0 | 0.05% | 255,255 |
| 2024-06-28 | 2024-06-26 | 0.445 | 573,606 | +0 | 0.05% | 255,255 |
| 2024-06-27 | 2024-06-25 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-06-26 | 2024-06-24 | 0.450 | 573,606 | +0 | 0.05% | 258,123 |
| 2024-06-25 | 2024-06-21 | 0.460 | 573,606 | +0 | 0.05% | 263,859 |
| 2024-06-24 | 2024-06-20 | 0.495 | 573,606 | +0 | 0.05% | 283,935 |
| 2024-06-21 | 2024-06-19 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-06-20 | 2024-06-18 | 0.510 | 573,606 | +0 | 0.05% | 292,539 |
| 2024-06-19 | 2024-06-17 | 0.510 | 573,606 | +0 | 0.05% | 292,539 |
| 2024-06-18 | 2024-06-14 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-17 | 2024-06-13 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-14 | 2024-06-12 | 0.570 | 573,606 | +0 | 0.05% | 326,955 |
| 2024-06-13 | 2024-06-11 | 0.560 | 573,606 | +0 | 0.05% | 321,219 |
| 2024-06-12 | 2024-06-07 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-11 | 2024-06-06 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-07 | 2024-06-05 | 0.540 | 573,606 | +0 | 0.05% | 309,747 |
| 2024-06-06 | 2024-06-04 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-05 | 2024-06-03 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-06-04 | 2024-05-31 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-06-03 | 2024-05-30 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-05-31 | 2024-05-29 | 0.540 | 573,606 | +0 | 0.05% | 309,747 |
| 2024-05-30 | 2024-05-28 | 0.540 | 573,606 | +0 | 0.05% | 309,747 |
| 2024-05-29 | 2024-05-27 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-05-28 | 2024-05-24 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-05-27 | 2024-05-23 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-05-24 | 2024-05-22 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-05-23 | 2024-05-21 | 0.530 | 573,606 | +0 | 0.05% | 304,011 |
| 2024-05-22 | 2024-05-20 | 0.550 | 573,606 | +0 | 0.05% | 315,483 |
| 2024-05-21 | 2024-05-17 | 0.540 | 573,606 | +0 | 0.05% | 309,747 |
| 2024-05-20 | 2024-05-16 | 0.580 | 573,606 | +0 | 0.05% | 332,691 |
| 2024-05-17 | 2024-05-14 | 0.590 | 573,606 | +0 | 0.05% | 338,428 |
| 2024-05-16 | 2024-05-13 | 0.590 | 573,606 | +0 | 0.05% | 338,428 |
| 2024-05-14 | 2024-05-10 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-13 | 2024-05-09 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-10 | 2024-05-08 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-09 | 2024-05-07 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-08 | 2024-05-06 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-07 | 2024-05-03 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-06 | 2024-05-02 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-03 | 2024-04-30 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-05-02 | 2024-04-29 | 0.580 | 573,606 | +0 | 0.05% | 332,691 |
| 2024-04-30 | 2024-04-26 | 0.560 | 573,606 | +0 | 0.05% | 321,219 |
| 2024-04-29 | 2024-04-25 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-04-26 | 2024-04-24 | 0.610 | 573,606 | +0 | 0.05% | 349,900 |
| 2024-04-25 | 2024-04-23 | 0.680 | 573,606 | +0 | 0.05% | 390,052 |
| 2024-04-24 | 2024-04-22 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-04-23 | 2024-04-19 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-04-22 | 2024-04-18 | 0.600 | 573,606 | +0 | 0.05% | 344,164 |
| 2024-04-19 | 2024-04-17 | 0.610 | 573,606 | +0 | 0.05% | 349,900 |
| 2024-04-18 | 2024-04-16 | 0.600 | 573,606 | -7,639 | 0.05% | 344,164 |
| 2023-11-21 | 2023-11-17 | 0.810 | 581,245 | +7,266 | 0.05% | 470,882 |
| 2023-09-07 | 2023-09-05 | 1.053 | 573,979 | +3,950 | 0.05% | 604,494 |
| 2023-07-26 | 2023-07-24 | 1.104 | 570,029 | -65,175 | 0.05% | 629,197 |
| 2023-07-25 | 2023-07-21 | 1.114 | 635,204 | -13,825 | 0.06% | 707,569 |
| 2023-07-24 | 2023-07-20 | 1.043 | 649,029 | +79,000 | 0.06% | 676,962 |
| 2023-07-05 | 2023-07-03 | 1.186 | 570,029 | +25,001 | 0.05% | 676,171 |
| 2023-06-28 | 2023-06-26 | 1.165 | 545,028 | -15,107 | 0.05% | 634,969 |
| 2023-05-22 | 2023-05-18 | 1.144 | 560,135 | -222 | 0.05% | 640,704 |
| 2023-05-16 | 2023-05-12 | 1.176 | 560,357 | +15,107 | 0.05% | 658,763 |
| 2022-11-29 | 2022-11-25 | 1.203 | 545,250 | +12,280 | 0.05% | 655,772 |
| 2022-06-28 | 2022-06-24 | 1.346 | 532,970 | +22,394 | 0.05% | 717,342 |
| 2021-11-29 | 2021-11-25 | 1.499 | 510,576 | +9,670 | 0.05% | 765,217 |
| 2021-06-30 | 2021-06-28 | 1.571 | 500,906 | +19,266 | 0.05% | 786,759 |
| 2021-06-23 | 2021-06-21 | 1.547 | 481,640 | -274 | 0.05% | 744,949 |
| 2021-05-13 | 2021-05-11 | 1.583 | 481,914 | -9,739 | 0.05% | 762,707 |
| 2021-03-22 | 2021-03-18 | 1.559 | 491,653 | +35,928 | 0.05% | 766,331 |
| 2020-11-30 | 2020-11-26 | 1.217 | 455,725 | +11,170 | 0.05% | 554,535 |
| 2020-08-28 | 2020-08-26 | 1.331 | 444,555 | +21,580 | 0.05% | 591,514 |
| 2019-12-02 | 2019-11-28 | 1.479 | 422,975 | +9,195 | 0.05% | 625,576 |
| 2019-08-30 | 2019-08-28 | 1.654 | 413,780 | +17,241 | 0.05% | 684,198 |
| 2019-07-04 | 2019-07-02 | 1.874 | 396,539 | +238 | 0.05% | 743,115 |
| 2019-03-05 | 2019-03-01 | 2.868 | 396,301 | +78,317 | 0.05% | 1,136,559 |
| 2018-12-03 | 2018-11-29 | 2.465 | 317,984 | +5,559 | 0.05% | 783,672 |
| 2018-11-07 | 2018-11-05 | 2.412 | 312,425 | -12,526 | 0.05% | 753,590 |
| 2018-08-24 | 2018-08-22 | 2.449 | 324,951 | +11,859 | 0.05% | 795,808 |
| 2018-07-27 | 2018-07-25 | 2.485 | 313,092 | -6,973 | 0.05% | 778,125 |
| 2018-04-06 | 2018-04-03 | 2.594 | 320,065 | -781 | 0.06% | 830,292 |
| 2018-02-26 | 2018-02-22 | 2.757 | 320,846 | -55,124 | 0.06% | 884,702 |
| 2018-02-23 | 2018-02-21 | 2.649 | 375,970 | -41,894 | 0.07% | 995,779 |
| 2017-11-29 | 2017-11-27 | 2.544 | 417,864 | +6,613 | 0.07% | 1,062,917 |
| 2017-11-16 | 2017-11-14 | 2.599 | 411,251 | -13,020 | 0.07% | 1,068,837 |
| 2017-10-11 | 2017-10-09 | 2.746 | 424,271 | +13,020 | 0.08% | 1,165,239 |
| 2017-10-06 | 2017-10-03 | 2.710 | 411,251 | +52,082 | 0.07% | 1,114,320 |
| 2017-09-25 | 2017-09-21 | 2.746 | 359,169 | +43,402 | 0.06% | 986,440 |
| 2017-08-25 | 2017-08-22 | 2.934 | 315,767 | +10,252 | 0.06% | 926,419 |
| 2017-05-12 | 2017-05-10 | 2.686 | 305,515 | -116 | 0.06% | 820,676 |
| 2017-04-12 | 2017-04-10 | 2.667 | 305,631 | -14,697 | 0.06% | 815,165 |
| 2017-02-06 | 2017-02-02 | 2.686 | 320,328 | -6,129 | 0.06% | 860,467 |
| 2016-11-29 | 2016-11-25 | 2.672 | 326,457 | +5,205 | 0.06% | 872,176 |
| 2016-09-26 | 2016-09-22 | 2.730 | 321,252 | -13,430 | 0.06% | 876,929 |
| 2016-09-22 | 2016-09-20 | 2.710 | 334,682 | +13,430 | 0.06% | 907,109 |
| 2016-09-13 | 2016-09-09 | 2.614 | 321,252 | -14,463 | 0.06% | 839,612 |
| 2016-09-09 | 2016-09-07 | 2.614 | 335,715 | +14,463 | 0.06% | 877,412 |
| 2016-08-25 | 2016-08-23 | 2.617 | 321,252 | +11,895 | 0.06% | 840,600 |
| 2016-05-05 | 2016-05-03 | 2.617 | 309,357 | -9,936 | 0.06% | 809,475 |
| 2016-04-21 | 2016-04-19 | 2.617 | 319,293 | -1,987 | 0.06% | 835,474 |
| 2016-02-26 | 2016-02-24 | 2.415 | 321,280 | -14,905 | 0.06% | 776,006 |
| 2016-02-23 | 2016-02-19 | 2.496 | 336,185 | +174,876 | 0.07% | 839,074 |
| 2016-02-01 | 2016-01-28 | 2.174 | 161,309 | +69,555 | 0.05% | 350,657 |
| 2016-01-29 | 2016-01-27 | 2.174 | 91,754 | -59,618 | 0.03% | 199,457 |
| 2016-01-25 | 2016-01-21 | 2.315 | 151,372 | -9,670 | 0.04% | 350,383 |
| 2016-01-06 | 2016-01-04 | 2.536 | 161,042 | -70,548 | 0.05% | 408,423 |
| 2016-01-05 | 2015-12-31 | 3.482 | 231,590 | -6,956 | 0.07% | 806,302 |
| 2016-01-04 | 2015-12-29 | 3.391 | 238,546 | +27,545 | 0.07% | 808,807 |
| 2015-12-30 | 2015-12-28 | 3.482 | 211,001 | -855 | 0.07% | 734,620 |
| 2015-12-17 | 2015-12-15 | 2.867 | 211,856 | +20,215 | 0.07% | 607,432 |
| 2015-12-15 | 2015-12-11 | 2.913 | 191,641 | +42,187 | 0.06% | 558,194 |
| 2015-11-30 | 2015-11-26 | 3.221 | 149,454 | +2,688 | 0.05% | 481,383 |
| 2015-11-17 | 2015-11-13 | 3.337 | 146,766 | +67,201 | 0.05% | 489,730 |
| 2015-09-16 | 2015-09-14 | 3.499 | 79,565 | +15,913 | 0.03% | 278,399 |
| 2015-08-31 | 2015-08-27 | 6.472 | 63,652 | -3,453 | 0.03% | 411,982 |
| 2015-08-28 | 2015-08-26 | 6.178 | 67,105 | +14,251 | 0.03% | 414,588 |
| 2015-08-26 | 2015-08-24 | 5.796 | 52,854 | +2,719 | 0.03% | 306,328 |
| 2015-08-06 | 2015-08-04 | 8.149 | 50,135 | +3,399 | 0.03% | 408,568 |
| 2015-07-24 | 2015-07-22 | 9.179 | 46,736 | +680 | 0.03% | 428,992 |
| 2015-07-23 | 2015-07-21 | 9.356 | 46,056 | +32,631 | 0.03% | 430,880 |
| 2015-07-20 | 2015-07-16 | 7.767 | 13,425 | -25 | 0.01% | 104,270 |
| 2015-07-16 | 2015-07-14 | 7.885 | 13,450 | -2,719 | 0.01% | 106,047 |
| 2015-07-15 | 2015-07-13 | 7.796 | 16,169 | +2,719 | 0.01% | 126,058 |
| 2015-06-26 | 2015-06-24 | 9.650 | 13,450 | -50 | 0.01% | 129,789 |
| 2015-06-24 | 2015-06-22 | 10.062 | 13,500 | +25 | 0.01% | 135,832 |
| 2015-06-22 | 2015-06-18 | 10.621 | 13,475 | -138,001 | 0.01% | 143,113 |
| 2015-06-17 | 2015-06-15 | 7.943 | 151,476 | +22,434 | 0.08% | 1,203,236 |
| 2015-06-16 | 2015-06-12 | 7.943 | 129,042 | +115,567 | 0.07% | 1,025,033 |
| 2014-12-01 | 2014-11-27 | 4.036 | 13,475 | +216 | 0.01% | 54,391 |
| 2014-11-26 | 2014-11-24 | 4.066 | 13,259 | -19,398 | 0.01% | 53,915 |
| 2014-11-25 | 2014-11-21 | 4.007 | 32,657 | -7,358 | 0.02% | 130,841 |
| 2014-11-24 | 2014-11-20 | 4.036 | 40,015 | -30,101 | 0.02% | 161,517 |
| 2014-11-20 | 2014-11-18 | 3.827 | 70,116 | +56,857 | 0.04% | 268,342 |
| 2014-11-17 | 2014-11-13 | 3.648 | 13,259 | -6,689 | 0.01% | 48,365 |
| 2014-11-14 | 2014-11-12 | 3.708 | 19,948 | +6,689 | 0.01% | 73,958 |
| 2014-08-28 | 2014-08-26 | 3.595 | 13,259 | +357 | 0.01% | 47,665 |
| 2013-12-09 | 2013-12-05 | 3.344 | 12,902 | +217 | 0.01% | 43,143 |
| 2013-11-20 | 2013-11-18 | 3.344 | 12,685 | -6,400 | 0.01% | 42,417 |
| 2013-11-07 | 2013-11-05 | 3.625 | 19,085 | +6,400 | 0.01% | 69,186 |
| 2013-09-25 | 2013-09-23 | 3.188 | 12,685 | -1,280 | 0.01% | 40,435 |
| 2013-09-09 | 2013-09-05 | 3.188 | 13,965 | -786 | 0.01% | 44,515 |
| 2013-08-29 | 2013-08-27 | 3.352 | 14,751 | +449 | 0.01% | 49,450 |
| 2013-08-26 | 2013-08-22 | 3.352 | 14,302 | -12,409 | 0.01% | 47,945 |
| 2013-07-03 | 2013-06-28 | 3.481 | 26,711 | -3,182 | 0.02% | 92,987 |
| 2013-06-13 | 2013-06-10 | 3.546 | 29,893 | -9,307 | 0.02% | 105,992 |
| 2013-05-22 | 2013-05-20 | 3.449 | 39,200 | -516 | 0.02% | 135,201 |
| 2013-05-07 | 2013-05-03 | 3.385 | 39,716 | +9,307 | 0.02% | 134,420 |
| 2013-03-07 | 2013-03-05 | 3.707 | 30,409 | -811 | 0.02% | 112,722 |
| 2013-02-22 | 2013-02-20 | 4.126 | 31,220 | +3,576 | 0.02% | 128,811 |
| 2013-02-21 | 2013-02-19 | 4.190 | 27,644 | -8,118 | 0.02% | 115,839 |
| 2013-02-05 | 2013-02-01 | 4.964 | 35,762 | +3,251 | 0.02% | 177,522 |
| 2013-01-23 | 2013-01-21 | 4.999 | 32,511 | +2,821 | 0.02% | 162,537 |
| 2012-12-11 | 2012-12-07 | 4.468 | 29,690 | +8,461 | 0.02% | 132,643 |
| 2012-12-07 | 2012-12-05 | 4.503 | 21,229 | -14 | 0.02% | 95,595 |
| 2012-12-03 | 2012-11-29 | 4.851 | 21,243 | +283 | 0.02% | 103,058 |
| 2012-08-30 | 2012-08-28 | 3.373 | 20,960 | +636 | 0.02% | 70,688 |
| 2012-04-17 | 2012-04-13 | 3.335 | 20,324 | -557 | 0.02% | 67,790 |
| 2011-12-05 | 2011-12-01 | 3.392 | 20,881 | +348 | 0.02% | 70,828 |
| 2011-09-09 | 2011-09-07 | 3.609 | 20,533 | +590 | 0.02% | 74,097 |
| 2011-07-26 | 2011-07-22 | 3.997 | 19,943 | -48 | 0.02% | 79,707 |
| 2011-06-13 | 2011-06-09 | 4.191 | 19,991 | -1,689 | 0.02% | 83,777 |
| 2010-12-09 | 2010-12-07 | 4.113 | 21,680 | -4 | 0.02% | 89,173 |
| 2010-12-06 | 2010-12-02 | 4.172 | 21,684 | +307 | 0.02% | 90,469 |
| 2010-08-31 | 2010-08-27 | 3.818 | 21,377 | +1,947 | 0.02% | 81,616 |
| 2010-08-24 | 2010-08-20 | 3.857 | 19,430 | -39 | 0.02% | 74,947 |
| 2010-08-04 | 2010-08-02 | 4.786 | 19,469 | +2,175 | 0.02% | 93,174 |
| 2010-04-23 | 2010-04-21 | 4.919 | 17,294 | +28 | 0.02% | 85,064 |
| 2009-12-16 | 2009-12-14 | 5.076 | 17,266 | +233 | 0.02% | 87,641 |
| 2009-11-30 | 2009-11-26 | 4.447 | 17,033 | -4,452 | 0.02% | 75,746 |
| 2009-11-02 | 2009-10-29 | 3.683 | 21,485 | +4,452 | 0.02% | 79,138 |
| 2009-07-30 | 2009-07-28 | 3.236 | 17,033 | +247 | 0.02% | 55,122 |
| 2009-06-02 | 2009-05-29 | 2.644 | 16,786 | -171 | 0.02% | 44,376 |
| 2008-12-16 | 2008-12-12 | 1.755 | 16,957 | +223 | 0.02% | 29,762 |
| 2008-07-30 | 2008-07-28 | 4.183 | 16,734 | +475 | 0.02% | 70,005 |
| 2007-12-18 | 2007-12-14 | 5.592 | 16,259 | +226 | 0.02% | 90,922 |
| 2007-10-31 | 2007-10-29 | 4.869 | 16,033 | -178 | 0.02% | 78,065 |
| 2007-08-28 | 2007-08-24 | 4.001 | 16,211 | -194 | 0.02% | 64,864 |
| 2007-08-14 | 2007-08-10 | 4.410 | 16,405 | +445 | 0.02% | 72,352 |
| 2007-07-20 | 2007-07-18 | 4.757 | 15,960 | +14 | 0.02% | 75,925 |
| 2007-07-04 | 2007-06-29 | 4.807 | 15,946 | -5,247 | 0.02% | 76,649 |
| 2007-06-29 | 2007-06-27 | 4.856 | 21,193 | -4,843 | 0.02% | 102,920 |
| 2007-06-26 | 2007-06-22 | 4.807 | 26,036 | 0.03% | 125,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy