History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-10-08 | 2025-10-03 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-10-03 | 2025-09-30 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-09-19 | 2025-09-17 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-09-16 | 2025-09-12 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-09-15 | 2025-09-11 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-09-09 | 2025-09-05 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-22 | 2025-08-20 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-08-19 | 2025-08-15 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-08-04 | 2025-07-31 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-07-31 | 2025-07-29 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-07-15 | 2025-07-11 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-07-10 | 2025-07-08 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.246 | 410 | +0 | 0.00% | 101 |
| 2025-07-07 | 2025-07-03 | 0.248 | 410 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.237 | 410 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.232 | 410 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.230 | 410 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.234 | 410 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.234 | 410 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.233 | 410 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.239 | 410 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.231 | 410 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.239 | 410 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.233 | 410 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.240 | 410 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.240 | 410 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.239 | 410 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.241 | 410 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.236 | 410 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.241 | 410 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.248 | 410 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-06-06 | 2025-06-04 | 0.246 | 410 | +0 | 0.00% | 101 |
| 2025-06-05 | 2025-06-03 | 0.246 | 410 | +0 | 0.00% | 101 |
| 2025-06-04 | 2025-06-02 | 0.246 | 410 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.248 | 410 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.245 | 410 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.249 | 410 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.240 | 410 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.245 | 410 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.245 | 410 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.248 | 410 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.248 | 410 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.249 | 410 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.240 | 410 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.240 | 410 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.245 | 410 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.250 | 410 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.255 | 410 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-03-25 | 2025-03-21 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-21 | 2025-03-19 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-03-10 | 2025-03-06 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-03-05 | 2025-03-03 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-03-04 | 2025-02-28 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-02-28 | 2025-02-26 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-02-24 | 2025-02-20 | 0.270 | 410 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.295 | 410 | +0 | 0.00% | 121 |
| 2025-02-13 | 2025-02-11 | 0.295 | 410 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.300 | 410 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-06 | 2025-02-04 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-05 | 2025-02-03 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-04 | 2025-01-28 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-01-24 | 2025-01-22 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-01-22 | 2025-01-20 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.265 | 410 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.260 | 410 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.285 | 410 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.290 | 410 | +0 | 0.00% | 119 |
| 2025-01-08 | 2025-01-06 | 0.290 | 410 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 0.280 | 410 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.275 | 410 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.300 | 410 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.295 | 410 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.315 | 410 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.300 | 410 | +0 | 0.00% | 123 |
| 2024-12-23 | 2024-12-19 | 0.310 | 410 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.310 | 410 | +0 | 0.00% | 127 |
| 2024-12-19 | 2024-12-17 | 0.310 | 410 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.310 | 410 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.295 | 410 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 0.300 | 410 | +0 | 0.00% | 123 |
| 2024-12-13 | 2024-12-11 | 0.310 | 410 | +0 | 0.00% | 127 |
| 2024-12-12 | 2024-12-10 | 0.350 | 410 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.350 | 410 | +0 | 0.00% | 144 |
| 2024-12-10 | 2024-12-06 | 0.350 | 410 | +0 | 0.00% | 144 |
| 2024-12-09 | 2024-12-05 | 0.355 | 410 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.380 | 410 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.365 | 410 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.370 | 410 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.365 | 410 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.365 | 410 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.360 | 410 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.370 | 410 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-11-26 | 2024-11-22 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.380 | 410 | +0 | 0.00% | 156 |
| 2024-11-22 | 2024-11-20 | 0.395 | 410 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.395 | 410 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.390 | 410 | +0 | 0.00% | 160 |
| 2024-11-13 | 2024-11-11 | 0.390 | 410 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-11-08 | 2024-11-06 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-10-25 | 2024-10-23 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-10-24 | 2024-10-22 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-10-23 | 2024-10-21 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-10-21 | 2024-10-17 | 0.435 | 410 | +0 | 0.00% | 178 |
| 2024-10-18 | 2024-10-16 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-10-15 | 2024-10-10 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.445 | 410 | +0 | 0.00% | 182 |
| 2024-10-09 | 2024-10-07 | 0.445 | 410 | +0 | 0.00% | 182 |
| 2024-10-08 | 2024-10-04 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-09-26 | 2024-09-24 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-09-24 | 2024-09-20 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-09-23 | 2024-09-19 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.390 | 410 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.395 | 410 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.390 | 410 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-03 | 2024-08-30 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.405 | 410 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-28 | 2024-08-26 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.425 | 410 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.425 | 410 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.425 | 410 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.425 | 410 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.425 | 410 | +0 | 0.00% | 174 |
| 2024-08-19 | 2024-08-15 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.400 | 410 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-13 | 2024-08-09 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.420 | 410 | +0 | 0.00% | 172 |
| 2024-08-09 | 2024-08-07 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.415 | 410 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.410 | 410 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-08-02 | 2024-07-31 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-08-01 | 2024-07-30 | 0.460 | 410 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.460 | 410 | +0 | 0.00% | 189 |
| 2024-07-30 | 2024-07-26 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-29 | 2024-07-25 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-26 | 2024-07-24 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-25 | 2024-07-23 | 0.465 | 410 | +0 | 0.00% | 191 |
| 2024-07-24 | 2024-07-22 | 0.460 | 410 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.435 | 410 | +0 | 0.00% | 178 |
| 2024-07-22 | 2024-07-18 | 0.435 | 410 | +0 | 0.00% | 178 |
| 2024-07-19 | 2024-07-17 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-07-18 | 2024-07-16 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.430 | 410 | +0 | 0.00% | 176 |
| 2024-07-16 | 2024-07-12 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-15 | 2024-07-11 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.470 | 410 | +0 | 0.00% | 193 |
| 2024-07-11 | 2024-07-09 | 0.465 | 410 | +0 | 0.00% | 191 |
| 2024-07-10 | 2024-07-08 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.460 | 410 | +0 | 0.00% | 189 |
| 2024-07-08 | 2024-07-04 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.455 | 410 | +0 | 0.00% | 187 |
| 2024-07-04 | 2024-07-02 | 0.455 | 410 | +0 | 0.00% | 187 |
| 2024-07-03 | 2024-06-28 | 0.475 | 410 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.445 | 410 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.445 | 410 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-06-26 | 2024-06-24 | 0.450 | 410 | +0 | 0.00% | 184 |
| 2024-06-25 | 2024-06-21 | 0.460 | 410 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2024-06-21 | 2024-06-19 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-06-20 | 2024-06-18 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-06-19 | 2024-06-17 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-06-18 | 2024-06-14 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-06-12 | 2024-06-07 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-07 | 2024-06-05 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-06-06 | 2024-06-04 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-05 | 2024-06-03 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-06-04 | 2024-05-31 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-03 | 2024-05-30 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-05-31 | 2024-05-29 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-05-30 | 2024-05-28 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-05-29 | 2024-05-27 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-05-28 | 2024-05-24 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-05-27 | 2024-05-23 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-05-24 | 2024-05-22 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-05-23 | 2024-05-21 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-05-22 | 2024-05-20 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-05-21 | 2024-05-17 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-05-20 | 2024-05-16 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-13 | 2024-05-09 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-10 | 2024-05-08 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-09 | 2024-05-07 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-08 | 2024-05-06 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-07 | 2024-05-03 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-06 | 2024-05-02 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-03 | 2024-04-30 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-05-02 | 2024-04-29 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-04-30 | 2024-04-26 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-04-26 | 2024-04-24 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-04-24 | 2024-04-22 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-04-22 | 2024-04-18 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-04-17 | 2024-04-15 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-16 | 2024-04-12 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-15 | 2024-04-11 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-12 | 2024-04-10 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-11 | 2024-04-09 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-09 | 2024-04-05 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-08 | 2024-04-03 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-05 | 2024-04-02 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-03 | 2024-03-28 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-04-02 | 2024-03-27 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-03-28 | 2024-03-26 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-03-27 | 2024-03-25 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-03-26 | 2024-03-22 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-03-25 | 2024-03-21 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-03-22 | 2024-03-20 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-21 | 2024-03-19 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-20 | 2024-03-18 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-19 | 2024-03-15 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-18 | 2024-03-14 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-03-15 | 2024-03-13 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-14 | 2024-03-12 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-03-13 | 2024-03-11 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-12 | 2024-03-08 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-03-11 | 2024-03-07 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-03-08 | 2024-03-06 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-03-07 | 2024-03-05 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-03-06 | 2024-03-04 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-03-05 | 2024-03-01 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-03-04 | 2024-02-29 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-03-01 | 2024-02-28 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-02-29 | 2024-02-27 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-02-28 | 2024-02-26 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-02-27 | 2024-02-23 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-02-26 | 2024-02-22 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-23 | 2024-02-21 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2024-02-22 | 2024-02-20 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-21 | 2024-02-19 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-20 | 2024-02-16 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-02-19 | 2024-02-15 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-16 | 2024-02-14 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-15 | 2024-02-09 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-02-14 | 2024-02-07 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2024-02-08 | 2024-02-06 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2024-02-07 | 2024-02-05 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2024-02-06 | 2024-02-02 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2024-02-05 | 2024-02-01 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-02-02 | 2024-01-31 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-02-01 | 2024-01-30 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-01-31 | 2024-01-29 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-01-30 | 2024-01-26 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-01-29 | 2024-01-25 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-01-26 | 2024-01-24 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-01-24 | 2024-01-22 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-01-23 | 2024-01-19 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-01-22 | 2024-01-18 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-01-19 | 2024-01-17 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-01-18 | 2024-01-16 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-01-17 | 2024-01-15 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-01-16 | 2024-01-12 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-01-15 | 2024-01-11 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-01-12 | 2024-01-10 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-01-11 | 2024-01-09 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-01-10 | 2024-01-08 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-01-09 | 2024-01-05 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2024-01-08 | 2024-01-04 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2024-01-05 | 2024-01-03 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2024-01-04 | 2024-01-02 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2024-01-03 | 2023-12-29 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2024-01-02 | 2023-12-28 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-29 | 2023-12-27 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-28 | 2023-12-22 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-27 | 2023-12-21 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-20 | 2023-12-18 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-19 | 2023-12-15 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2023-12-18 | 2023-12-14 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2023-12-15 | 2023-12-13 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2023-12-14 | 2023-12-12 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2023-12-13 | 2023-12-11 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2023-12-12 | 2023-12-08 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2023-12-11 | 2023-12-07 | 0.770 | 410 | +0 | 0.00% | 316 |
| 2023-12-08 | 2023-12-06 | 0.770 | 410 | +0 | 0.00% | 316 |
| 2023-12-07 | 2023-12-05 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2023-12-06 | 2023-12-04 | 0.780 | 410 | +0 | 0.00% | 320 |
| 2023-12-05 | 2023-12-01 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-12-04 | 2023-11-30 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-12-01 | 2023-11-29 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-30 | 2023-11-28 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-28 | 2023-11-24 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-27 | 2023-11-23 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-24 | 2023-11-22 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2023-11-23 | 2023-11-21 | 0.820 | 410 | +0 | 0.00% | 336 |
| 2023-11-22 | 2023-11-20 | 0.810 | 410 | +0 | 0.00% | 332 |
| 2023-11-21 | 2023-11-17 | 0.810 | 410 | +5 | 0.00% | 332 |
| 2023-11-20 | 2023-11-16 | 0.810 | 405 | +0 | 0.00% | 328 |
| 2023-11-17 | 2023-11-15 | 0.820 | 405 | +0 | 0.00% | 332 |
| 2023-11-16 | 2023-11-14 | 0.820 | 405 | +0 | 0.00% | 332 |
| 2023-11-15 | 2023-11-13 | 0.800 | 405 | +0 | 0.00% | 324 |
| 2023-11-14 | 2023-11-10 | 0.800 | 405 | +0 | 0.00% | 324 |
| 2023-11-13 | 2023-11-09 | 0.810 | 405 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.810 | 405 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 0.851 | 405 | +0 | 0.00% | 345 |
| 2023-11-08 | 2023-11-06 | 0.851 | 405 | +0 | 0.00% | 345 |
| 2023-11-07 | 2023-11-03 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-11-03 | 2023-11-01 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-11-02 | 2023-10-31 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-11-01 | 2023-10-30 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-10-31 | 2023-10-27 | 0.861 | 405 | +0 | 0.00% | 349 |
| 2023-10-30 | 2023-10-26 | 0.881 | 405 | +0 | 0.00% | 357 |
| 2023-10-27 | 2023-10-25 | 0.871 | 405 | +0 | 0.00% | 353 |
| 2023-10-26 | 2023-10-24 | 0.942 | 405 | +0 | 0.00% | 381 |
| 2023-10-25 | 2023-10-20 | 0.922 | 405 | +0 | 0.00% | 373 |
| 2023-10-24 | 2023-10-19 | 0.972 | 405 | +0 | 0.00% | 394 |
| 2023-10-20 | 2023-10-18 | 0.972 | 405 | +0 | 0.00% | 394 |
| 2023-10-19 | 2023-10-17 | 0.952 | 405 | +0 | 0.00% | 386 |
| 2023-10-18 | 2023-10-16 | 0.952 | 405 | +0 | 0.00% | 386 |
| 2023-10-17 | 2023-10-13 | 1.003 | 405 | +0 | 0.00% | 406 |
| 2023-10-16 | 2023-10-12 | 0.972 | 405 | +0 | 0.00% | 394 |
| 2023-10-13 | 2023-10-11 | 0.992 | 405 | +0 | 0.00% | 402 |
| 2023-10-12 | 2023-10-10 | 0.952 | 405 | +0 | 0.00% | 386 |
| 2023-10-11 | 2023-10-09 | 0.962 | 405 | +0 | 0.00% | 390 |
| 2023-10-10 | 2023-10-06 | 1.013 | 405 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 1.013 | 405 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 1.013 | 405 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 1.013 | 405 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.972 | 405 | +0 | 0.00% | 394 |
| 2023-10-03 | 2023-09-28 | 1.033 | 405 | +0 | 0.00% | 418 |
| 2023-09-29 | 2023-09-27 | 1.023 | 405 | +0 | 0.00% | 414 |
| 2023-09-28 | 2023-09-26 | 1.023 | 405 | +0 | 0.00% | 414 |
| 2023-09-27 | 2023-09-25 | 1.023 | 405 | +0 | 0.00% | 414 |
| 2023-09-26 | 2023-09-22 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-25 | 2023-09-21 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-22 | 2023-09-20 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-21 | 2023-09-19 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-20 | 2023-09-18 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-19 | 2023-09-15 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-18 | 2023-09-14 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-15 | 2023-09-13 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-09-14 | 2023-09-12 | 1.033 | 405 | +0 | 0.00% | 418 |
| 2023-09-13 | 2023-09-11 | 1.033 | 405 | +0 | 0.00% | 418 |
| 2023-09-12 | 2023-09-07 | 1.053 | 405 | +0 | 0.00% | 427 |
| 2023-09-11 | 2023-09-06 | 1.053 | 405 | +0 | 0.00% | 427 |
| 2023-09-07 | 2023-09-05 | 1.053 | 405 | +0 | 0.00% | 427 |
| 2023-09-06 | 2023-09-04 | 1.053 | 405 | +0 | 0.00% | 427 |
| 2023-09-05 | 2023-08-31 | 1.084 | 405 | +0 | 0.00% | 439 |
| 2023-09-04 | 2023-08-30 | 1.073 | 405 | +0 | 0.00% | 435 |
| 2023-08-31 | 2023-08-29 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-30 | 2023-08-28 | 1.094 | 405 | +0 | 0.00% | 443 |
| 2023-08-29 | 2023-08-25 | 1.094 | 405 | +0 | 0.00% | 443 |
| 2023-08-28 | 2023-08-24 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-25 | 2023-08-23 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-24 | 2023-08-22 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-23 | 2023-08-21 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-22 | 2023-08-18 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-21 | 2023-08-17 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-08-18 | 2023-08-16 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-17 | 2023-08-15 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-16 | 2023-08-14 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-15 | 2023-08-11 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-14 | 2023-08-10 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-11 | 2023-08-09 | 1.124 | 405 | +0 | 0.00% | 455 |
| 2023-08-10 | 2023-08-08 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-09 | 2023-08-07 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-08 | 2023-08-04 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-07 | 2023-08-03 | 1.124 | 405 | +0 | 0.00% | 455 |
| 2023-08-04 | 2023-08-02 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-03 | 2023-08-01 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-02 | 2023-07-31 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-08-01 | 2023-07-28 | 1.134 | 405 | +0 | 0.00% | 459 |
| 2023-07-31 | 2023-07-27 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-07-28 | 2023-07-26 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-07-27 | 2023-07-25 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-07-26 | 2023-07-24 | 1.104 | 405 | +0 | 0.00% | 447 |
| 2023-07-25 | 2023-07-21 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-07-24 | 2023-07-20 | 1.043 | 405 | +0 | 0.00% | 422 |
| 2023-07-21 | 2023-07-19 | 1.134 | 405 | +0 | 0.00% | 459 |
| 2023-07-20 | 2023-07-18 | 1.134 | 405 | +0 | 0.00% | 459 |
| 2023-07-19 | 2023-07-14 | 1.144 | 405 | +0 | 0.00% | 463 |
| 2023-07-18 | 2023-07-13 | 1.144 | 405 | +0 | 0.00% | 463 |
| 2023-07-14 | 2023-07-12 | 1.154 | 405 | +0 | 0.00% | 468 |
| 2023-07-13 | 2023-07-11 | 1.144 | 405 | +0 | 0.00% | 463 |
| 2023-07-12 | 2023-07-10 | 1.134 | 405 | +0 | 0.00% | 459 |
| 2023-07-11 | 2023-07-07 | 1.124 | 405 | +0 | 0.00% | 455 |
| 2023-07-10 | 2023-07-06 | 1.134 | 405 | +0 | 0.00% | 459 |
| 2023-07-07 | 2023-07-05 | 1.114 | 405 | +0 | 0.00% | 451 |
| 2023-07-06 | 2023-07-04 | 1.207 | 405 | +0 | 0.00% | 489 |
| 2023-07-05 | 2023-07-03 | 1.186 | 405 | +18 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 1.165 | 387 | +0 | 0.00% | 451 |
| 2023-07-03 | 2023-06-29 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-06-30 | 2023-06-28 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-06-29 | 2023-06-27 | 1.197 | 387 | +0 | 0.00% | 463 |
| 2023-06-28 | 2023-06-26 | 1.165 | 387 | +0 | 0.00% | 451 |
| 2023-06-27 | 2023-06-23 | 1.165 | 387 | +0 | 0.00% | 451 |
| 2023-06-26 | 2023-06-21 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-06-23 | 2023-06-20 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-06-21 | 2023-06-19 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-06-20 | 2023-06-16 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-06-19 | 2023-06-15 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-06-16 | 2023-06-14 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-06-15 | 2023-06-13 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-06-14 | 2023-06-12 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-06-13 | 2023-06-09 | 1.101 | 387 | +0 | 0.00% | 426 |
| 2023-06-12 | 2023-06-08 | 1.070 | 387 | +0 | 0.00% | 414 |
| 2023-06-09 | 2023-06-07 | 1.101 | 387 | +0 | 0.00% | 426 |
| 2023-06-08 | 2023-06-06 | 1.112 | 387 | +0 | 0.00% | 430 |
| 2023-06-07 | 2023-06-05 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-06-06 | 2023-06-02 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-06-05 | 2023-06-01 | 1.070 | 387 | +0 | 0.00% | 414 |
| 2023-06-02 | 2023-05-31 | 1.101 | 387 | +0 | 0.00% | 426 |
| 2023-06-01 | 2023-05-30 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-31 | 2023-05-29 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-30 | 2023-05-25 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-29 | 2023-05-24 | 1.123 | 387 | +0 | 0.00% | 434 |
| 2023-05-25 | 2023-05-23 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-24 | 2023-05-22 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-23 | 2023-05-19 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-05-22 | 2023-05-18 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-19 | 2023-05-17 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-05-18 | 2023-05-16 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-17 | 2023-05-15 | 1.165 | 387 | +0 | 0.00% | 451 |
| 2023-05-16 | 2023-05-12 | 1.176 | 387 | +0 | 0.00% | 455 |
| 2023-05-15 | 2023-05-11 | 1.176 | 387 | +0 | 0.00% | 455 |
| 2023-05-12 | 2023-05-10 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2023-05-11 | 2023-05-09 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-05-10 | 2023-05-08 | 1.144 | 387 | +0 | 0.00% | 443 |
| 2023-05-09 | 2023-05-05 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-05-08 | 2023-05-04 | 1.133 | 387 | +0 | 0.00% | 439 |
| 2023-05-05 | 2023-05-03 | 1.112 | 387 | +0 | 0.00% | 430 |
| 2023-05-04 | 2023-05-02 | 1.112 | 387 | +0 | 0.00% | 430 |
| 2023-05-03 | 2023-04-28 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2023-05-02 | 2023-04-27 | 1.165 | 387 | +0 | 0.00% | 451 |
| 2023-04-28 | 2023-04-26 | 1.197 | 387 | +0 | 0.00% | 463 |
| 2023-04-27 | 2023-04-25 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-26 | 2023-04-24 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-04-25 | 2023-04-21 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-04-24 | 2023-04-20 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-04-21 | 2023-04-19 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-20 | 2023-04-18 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-19 | 2023-04-17 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-18 | 2023-04-14 | 1.197 | 387 | +0 | 0.00% | 463 |
| 2023-04-17 | 2023-04-13 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-14 | 2023-04-12 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-04-13 | 2023-04-11 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2023-04-12 | 2023-04-06 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2023-04-11 | 2023-04-04 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-04-06 | 2023-04-03 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-04-03 | 2023-03-30 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-31 | 2023-03-29 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-30 | 2023-03-28 | 1.197 | 387 | +0 | 0.00% | 463 |
| 2023-03-29 | 2023-03-27 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-28 | 2023-03-24 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2023-03-27 | 2023-03-23 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-24 | 2023-03-22 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-23 | 2023-03-21 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-22 | 2023-03-20 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-21 | 2023-03-17 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-20 | 2023-03-16 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-17 | 2023-03-15 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-16 | 2023-03-14 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-15 | 2023-03-13 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-14 | 2023-03-10 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2023-03-13 | 2023-03-09 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-03-10 | 2023-03-08 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-09 | 2023-03-07 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-08 | 2023-03-06 | 1.250 | 387 | +0 | 0.00% | 484 |
| 2023-03-07 | 2023-03-03 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-06 | 2023-03-02 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-28 | 2023-02-24 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-27 | 2023-02-23 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 1.250 | 387 | +0 | 0.00% | 484 |
| 2023-02-23 | 2023-02-21 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-22 | 2023-02-20 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-21 | 2023-02-17 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-20 | 2023-02-16 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-17 | 2023-02-15 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-16 | 2023-02-14 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-15 | 2023-02-13 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-14 | 2023-02-10 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-13 | 2023-02-09 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-10 | 2023-02-08 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-09 | 2023-02-07 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-08 | 2023-02-06 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-07 | 2023-02-03 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-02-06 | 2023-02-02 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-03 | 2023-02-01 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-02-02 | 2023-01-31 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-02-01 | 2023-01-30 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-31 | 2023-01-27 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-30 | 2023-01-26 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-27 | 2023-01-20 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-26 | 2023-01-19 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-20 | 2023-01-18 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-19 | 2023-01-17 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-18 | 2023-01-16 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-16 | 2023-01-12 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-13 | 2023-01-11 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-12 | 2023-01-10 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-11 | 2023-01-09 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2023-01-10 | 2023-01-06 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-09 | 2023-01-05 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-06 | 2023-01-04 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-05 | 2023-01-03 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-04 | 2022-12-30 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2023-01-03 | 2022-12-29 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-30 | 2022-12-28 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-29 | 2022-12-23 | 1.239 | 387 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-23 | 2022-12-21 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-21 | 2022-12-19 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-20 | 2022-12-16 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-16 | 2022-12-14 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-15 | 2022-12-13 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2022-12-14 | 2022-12-12 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-13 | 2022-12-09 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2022-12-12 | 2022-12-08 | 1.229 | 387 | +0 | 0.00% | 475 |
| 2022-12-09 | 2022-12-07 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2022-12-08 | 2022-12-06 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2022-12-07 | 2022-12-05 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2022-12-06 | 2022-12-02 | 1.207 | 387 | +0 | 0.00% | 467 |
| 2022-12-05 | 2022-12-01 | 1.197 | 387 | +0 | 0.00% | 463 |
| 2022-12-02 | 2022-11-30 | 1.186 | 387 | +0 | 0.00% | 459 |
| 2022-12-01 | 2022-11-29 | 1.176 | 387 | +0 | 0.00% | 455 |
| 2022-11-30 | 2022-11-28 | 1.203 | 387 | +0 | 0.00% | 465 |
| 2022-11-29 | 2022-11-25 | 1.203 | 387 | +9 | 0.00% | 465 |
| 2022-11-28 | 2022-11-24 | 1.192 | 378 | +0 | 0.00% | 451 |
| 2022-11-25 | 2022-11-23 | 1.192 | 378 | +0 | 0.00% | 451 |
| 2022-11-24 | 2022-11-22 | 1.170 | 378 | +0 | 0.00% | 442 |
| 2022-11-23 | 2022-11-21 | 1.159 | 378 | +0 | 0.00% | 438 |
| 2022-11-22 | 2022-11-18 | 1.149 | 378 | +0 | 0.00% | 434 |
| 2022-11-21 | 2022-11-17 | 1.149 | 378 | +0 | 0.00% | 434 |
| 2022-11-18 | 2022-11-16 | 1.149 | 378 | +0 | 0.00% | 434 |
| 2022-11-17 | 2022-11-15 | 1.094 | 378 | +0 | 0.00% | 414 |
| 2022-11-16 | 2022-11-14 | 1.094 | 378 | +0 | 0.00% | 414 |
| 2022-11-15 | 2022-11-11 | 1.094 | 378 | +0 | 0.00% | 414 |
| 2022-11-14 | 2022-11-10 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-11 | 2022-11-09 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-10 | 2022-11-08 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-09 | 2022-11-07 | 1.149 | 378 | +0 | 0.00% | 434 |
| 2022-11-08 | 2022-11-04 | 1.149 | 378 | +0 | 0.00% | 434 |
| 2022-11-07 | 2022-11-03 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-04 | 2022-11-02 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-03 | 2022-11-01 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-02 | 2022-10-31 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-11-01 | 2022-10-28 | 1.116 | 378 | +0 | 0.00% | 422 |
| 2022-10-31 | 2022-10-27 | 1.170 | 378 | +0 | 0.00% | 442 |
| 2022-10-28 | 2022-10-26 | 1.170 | 378 | +0 | 0.00% | 442 |
| 2022-10-27 | 2022-10-25 | 1.170 | 378 | +0 | 0.00% | 442 |
| 2022-10-26 | 2022-10-24 | 1.181 | 378 | +0 | 0.00% | 446 |
| 2022-10-25 | 2022-10-21 | 1.214 | 378 | +0 | 0.00% | 459 |
| 2022-10-24 | 2022-10-20 | 1.224 | 378 | +0 | 0.00% | 463 |
| 2022-10-21 | 2022-10-19 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-10-20 | 2022-10-18 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-10-19 | 2022-10-17 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-10-18 | 2022-10-14 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-10-17 | 2022-10-13 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-14 | 2022-10-12 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-13 | 2022-10-11 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-12 | 2022-10-10 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-11 | 2022-10-07 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-10-10 | 2022-10-06 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-07 | 2022-10-05 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-06 | 2022-10-03 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-05 | 2022-09-30 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-10-03 | 2022-09-29 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-09-30 | 2022-09-28 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-09-29 | 2022-09-27 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-28 | 2022-09-26 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-27 | 2022-09-23 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-26 | 2022-09-22 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-23 | 2022-09-21 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-22 | 2022-09-20 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-09-21 | 2022-09-19 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-20 | 2022-09-16 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-19 | 2022-09-15 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-16 | 2022-09-14 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-15 | 2022-09-13 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-14 | 2022-09-09 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-09-13 | 2022-09-08 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-09-09 | 2022-09-07 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-09-08 | 2022-09-06 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-07 | 2022-09-05 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-09-06 | 2022-09-02 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-09-05 | 2022-09-01 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-02 | 2022-08-31 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-09-01 | 2022-08-30 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-31 | 2022-08-29 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-08-30 | 2022-08-26 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-08-29 | 2022-08-25 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-26 | 2022-08-24 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-25 | 2022-08-23 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-24 | 2022-08-22 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-23 | 2022-08-19 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-22 | 2022-08-18 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-19 | 2022-08-17 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-18 | 2022-08-16 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-17 | 2022-08-15 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-16 | 2022-08-12 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-15 | 2022-08-11 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-12 | 2022-08-10 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-11 | 2022-08-09 | 1.246 | 378 | +0 | 0.00% | 471 |
| 2022-08-10 | 2022-08-08 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-09 | 2022-08-05 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-08 | 2022-08-04 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-08-05 | 2022-08-03 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-04 | 2022-08-02 | 1.235 | 378 | +0 | 0.00% | 467 |
| 2022-08-03 | 2022-08-01 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-08-02 | 2022-07-29 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-08-01 | 2022-07-28 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-29 | 2022-07-27 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-28 | 2022-07-26 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-27 | 2022-07-25 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-26 | 2022-07-22 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-25 | 2022-07-21 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-22 | 2022-07-20 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-21 | 2022-07-19 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-20 | 2022-07-18 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-19 | 2022-07-15 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-18 | 2022-07-14 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-15 | 2022-07-13 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-07-14 | 2022-07-12 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-13 | 2022-07-11 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-12 | 2022-07-08 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-11 | 2022-07-07 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-08 | 2022-07-06 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-07 | 2022-07-05 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-06 | 2022-07-04 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-05 | 2022-06-30 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-07-04 | 2022-06-29 | 1.268 | 378 | +0 | 0.00% | 479 |
| 2022-06-30 | 2022-06-28 | 1.257 | 378 | +0 | 0.00% | 475 |
| 2022-06-29 | 2022-06-27 | 1.346 | 378 | +0 | 0.00% | 509 |
| 2022-06-28 | 2022-06-24 | 1.346 | 378 | +16 | 0.00% | 509 |
| 2022-06-27 | 2022-06-23 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-06-24 | 2022-06-22 | 1.335 | 362 | +0 | 0.00% | 483 |
| 2022-06-23 | 2022-06-21 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-06-22 | 2022-06-20 | 1.335 | 362 | +0 | 0.00% | 483 |
| 2022-06-21 | 2022-06-17 | 1.335 | 362 | +0 | 0.00% | 483 |
| 2022-06-20 | 2022-06-16 | 1.301 | 362 | +0 | 0.00% | 471 |
| 2022-06-17 | 2022-06-15 | 1.301 | 362 | +0 | 0.00% | 471 |
| 2022-06-16 | 2022-06-14 | 1.312 | 362 | +0 | 0.00% | 475 |
| 2022-06-15 | 2022-06-13 | 1.312 | 362 | +0 | 0.00% | 475 |
| 2022-06-14 | 2022-06-10 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-06-13 | 2022-06-09 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-06-10 | 2022-06-08 | 1.289 | 362 | +0 | 0.00% | 467 |
| 2022-06-09 | 2022-06-07 | 1.289 | 362 | +0 | 0.00% | 467 |
| 2022-06-08 | 2022-06-06 | 1.301 | 362 | +0 | 0.00% | 471 |
| 2022-06-07 | 2022-06-02 | 1.335 | 362 | +0 | 0.00% | 483 |
| 2022-06-06 | 2022-06-01 | 1.357 | 362 | +0 | 0.00% | 491 |
| 2022-06-02 | 2022-05-31 | 1.357 | 362 | +0 | 0.00% | 491 |
| 2022-06-01 | 2022-05-30 | 1.301 | 362 | +0 | 0.00% | 471 |
| 2022-05-31 | 2022-05-27 | 1.346 | 362 | +0 | 0.00% | 487 |
| 2022-05-30 | 2022-05-26 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-05-27 | 2022-05-25 | 1.301 | 362 | +0 | 0.00% | 471 |
| 2022-05-26 | 2022-05-24 | 1.312 | 362 | +0 | 0.00% | 475 |
| 2022-05-25 | 2022-05-23 | 1.335 | 362 | +0 | 0.00% | 483 |
| 2022-05-24 | 2022-05-20 | 1.312 | 362 | +0 | 0.00% | 475 |
| 2022-05-23 | 2022-05-19 | 1.312 | 362 | +0 | 0.00% | 475 |
| 2022-05-20 | 2022-05-18 | 1.357 | 362 | +0 | 0.00% | 491 |
| 2022-05-19 | 2022-05-17 | 1.357 | 362 | +0 | 0.00% | 491 |
| 2022-05-18 | 2022-05-16 | 1.289 | 362 | +0 | 0.00% | 467 |
| 2022-05-17 | 2022-05-13 | 1.323 | 362 | +0 | 0.00% | 479 |
| 2022-05-16 | 2022-05-12 | 1.346 | 362 | +0 | 0.00% | 487 |
| 2022-05-13 | 2022-05-11 | 1.346 | 362 | +0 | 0.00% | 487 |
| 2022-05-12 | 2022-05-10 | 1.346 | 362 | +0 | 0.00% | 487 |
| 2022-05-11 | 2022-05-06 | 1.357 | 362 | +0 | 0.00% | 491 |
| 2022-05-10 | 2022-05-05 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-05-06 | 2022-05-04 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-05-05 | 2022-05-03 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-05-04 | 2022-04-29 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-05-03 | 2022-04-28 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-29 | 2022-04-27 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-28 | 2022-04-26 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-27 | 2022-04-25 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-26 | 2022-04-22 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-25 | 2022-04-21 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-22 | 2022-04-20 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-21 | 2022-04-19 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-20 | 2022-04-14 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-04-19 | 2022-04-13 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-14 | 2022-04-12 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2022-04-13 | 2022-04-11 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2022-04-12 | 2022-04-08 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2022-04-11 | 2022-04-07 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-08 | 2022-04-06 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-07 | 2022-04-04 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-04-06 | 2022-04-01 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-04-04 | 2022-03-31 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-04-01 | 2022-03-30 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-03-31 | 2022-03-29 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-03-30 | 2022-03-28 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-29 | 2022-03-25 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-28 | 2022-03-24 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-25 | 2022-03-23 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-24 | 2022-03-22 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-03-23 | 2022-03-21 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-03-22 | 2022-03-18 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-21 | 2022-03-17 | 1.369 | 362 | +0 | 0.00% | 495 |
| 2022-03-18 | 2022-03-16 | 1.391 | 362 | +0 | 0.00% | 504 |
| 2022-03-17 | 2022-03-15 | 1.346 | 362 | +0 | 0.00% | 487 |
| 2022-03-16 | 2022-03-14 | 1.380 | 362 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-14 | 2022-03-10 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-11 | 2022-03-09 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-10 | 2022-03-08 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-09 | 2022-03-07 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-08 | 2022-03-04 | 1.425 | 362 | +0 | 0.00% | 516 |
| 2022-03-07 | 2022-03-03 | 1.425 | 362 | +0 | 0.00% | 516 |
| 2022-03-04 | 2022-03-02 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2022-03-03 | 2022-03-01 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2022-03-02 | 2022-02-28 | 1.402 | 362 | +0 | 0.00% | 508 |
| 2022-03-01 | 2022-02-25 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-02-28 | 2022-02-24 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-02-25 | 2022-02-23 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-24 | 2022-02-22 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-23 | 2022-02-21 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-22 | 2022-02-18 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-21 | 2022-02-17 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-02-18 | 2022-02-16 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-02-17 | 2022-02-15 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-02-16 | 2022-02-14 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-15 | 2022-02-11 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-14 | 2022-02-10 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-11 | 2022-02-09 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-02-10 | 2022-02-08 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-02-09 | 2022-02-07 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-02-08 | 2022-02-04 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-02-07 | 2022-01-31 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-02-04 | 2022-01-27 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-28 | 2022-01-26 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-27 | 2022-01-25 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-26 | 2022-01-24 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-01-25 | 2022-01-21 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-24 | 2022-01-20 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-01-21 | 2022-01-19 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-01-20 | 2022-01-18 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2022-01-19 | 2022-01-17 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-18 | 2022-01-14 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-17 | 2022-01-13 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-14 | 2022-01-12 | 1.470 | 362 | +0 | 0.00% | 532 |
| 2022-01-13 | 2022-01-11 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-12 | 2022-01-10 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-11 | 2022-01-07 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-10 | 2022-01-06 | 1.482 | 362 | +0 | 0.00% | 536 |
| 2022-01-07 | 2022-01-05 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2022-01-06 | 2022-01-04 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-05 | 2022-01-03 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2022-01-04 | 2021-12-31 | 1.470 | 362 | +0 | 0.00% | 532 |
| 2022-01-03 | 2021-12-29 | 1.470 | 362 | +0 | 0.00% | 532 |
| 2021-12-30 | 2021-12-28 | 1.425 | 362 | +0 | 0.00% | 516 |
| 2021-12-29 | 2021-12-24 | 1.436 | 362 | +0 | 0.00% | 520 |
| 2021-12-28 | 2021-12-22 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-23 | 2021-12-21 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-22 | 2021-12-20 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-21 | 2021-12-17 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-20 | 2021-12-16 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-17 | 2021-12-15 | 1.414 | 362 | +0 | 0.00% | 512 |
| 2021-12-16 | 2021-12-14 | 1.425 | 362 | +0 | 0.00% | 516 |
| 2021-12-15 | 2021-12-13 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2021-12-14 | 2021-12-10 | 1.448 | 362 | +0 | 0.00% | 524 |
| 2021-12-13 | 2021-12-09 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-10 | 2021-12-08 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-09 | 2021-12-07 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-08 | 2021-12-06 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-07 | 2021-12-03 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-06 | 2021-12-02 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-03 | 2021-12-01 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-02 | 2021-11-30 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-12-01 | 2021-11-29 | 1.459 | 362 | +0 | 0.00% | 528 |
| 2021-11-30 | 2021-11-26 | 1.522 | 362 | +0 | 0.00% | 551 |
| 2021-11-29 | 2021-11-25 | 1.499 | 362 | +6 | 0.00% | 543 |
| 2021-11-26 | 2021-11-24 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-11-25 | 2021-11-23 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-11-24 | 2021-11-22 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-23 | 2021-11-19 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-22 | 2021-11-18 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-19 | 2021-11-17 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-18 | 2021-11-16 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-11-17 | 2021-11-15 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-11-16 | 2021-11-12 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-15 | 2021-11-11 | 1.510 | 356 | +0 | 0.00% | 538 |
| 2021-11-12 | 2021-11-10 | 1.510 | 356 | +0 | 0.00% | 538 |
| 2021-11-11 | 2021-11-09 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-10 | 2021-11-08 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-09 | 2021-11-05 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-08 | 2021-11-04 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-05 | 2021-11-03 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-11-04 | 2021-11-02 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-11-03 | 2021-11-01 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-11-02 | 2021-10-29 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-11-01 | 2021-10-28 | 1.510 | 356 | +0 | 0.00% | 538 |
| 2021-10-29 | 2021-10-27 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-10-28 | 2021-10-26 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-10-27 | 2021-10-25 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-10-26 | 2021-10-22 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-10-25 | 2021-10-21 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-10-22 | 2021-10-20 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-10-21 | 2021-10-19 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-10-20 | 2021-10-18 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-10-19 | 2021-10-15 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-10-18 | 2021-10-12 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-10-15 | 2021-10-11 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-10-12 | 2021-10-08 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-10-11 | 2021-10-07 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-10-08 | 2021-10-06 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-10-07 | 2021-10-05 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-10-06 | 2021-10-04 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-10-05 | 2021-09-30 | 1.510 | 356 | +0 | 0.00% | 538 |
| 2021-10-04 | 2021-09-29 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-09-30 | 2021-09-28 | 1.476 | 356 | +0 | 0.00% | 525 |
| 2021-09-29 | 2021-09-27 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-09-28 | 2021-09-24 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-09-27 | 2021-09-23 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-09-24 | 2021-09-21 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-09-23 | 2021-09-20 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-09-21 | 2021-09-17 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-09-20 | 2021-09-16 | 1.510 | 356 | +0 | 0.00% | 538 |
| 2021-09-17 | 2021-09-15 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-09-16 | 2021-09-14 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-09-15 | 2021-09-13 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-09-14 | 2021-09-10 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-09-13 | 2021-09-09 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-09-10 | 2021-09-08 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-09-09 | 2021-09-07 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-09-08 | 2021-09-06 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-09-07 | 2021-09-03 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-09-06 | 2021-09-02 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-09-03 | 2021-09-01 | 1.579 | 356 | +0 | 0.00% | 562 |
| 2021-09-02 | 2021-08-31 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-09-01 | 2021-08-30 | 1.545 | 356 | +0 | 0.00% | 550 |
| 2021-08-31 | 2021-08-27 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-30 | 2021-08-26 | 1.533 | 356 | +0 | 0.00% | 546 |
| 2021-08-27 | 2021-08-25 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-26 | 2021-08-24 | 1.522 | 356 | +0 | 0.00% | 542 |
| 2021-08-25 | 2021-08-23 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-24 | 2021-08-20 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-23 | 2021-08-19 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-20 | 2021-08-18 | 1.579 | 356 | +0 | 0.00% | 562 |
| 2021-08-19 | 2021-08-17 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-18 | 2021-08-16 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-17 | 2021-08-13 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-16 | 2021-08-12 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-13 | 2021-08-11 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-12 | 2021-08-10 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-11 | 2021-08-09 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-10 | 2021-08-06 | 1.579 | 356 | +0 | 0.00% | 562 |
| 2021-08-09 | 2021-08-05 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-06 | 2021-08-04 | 1.568 | 356 | +0 | 0.00% | 558 |
| 2021-08-05 | 2021-08-03 | 1.556 | 356 | +0 | 0.00% | 554 |
| 2021-08-04 | 2021-08-02 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-08-03 | 2021-07-30 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-08-02 | 2021-07-29 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-07-30 | 2021-07-28 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-07-29 | 2021-07-27 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-07-28 | 2021-07-26 | 1.499 | 356 | +0 | 0.00% | 534 |
| 2021-07-27 | 2021-07-23 | 1.487 | 356 | +0 | 0.00% | 529 |
| 2021-07-26 | 2021-07-22 | 1.476 | 356 | +0 | 0.00% | 525 |
| 2021-07-23 | 2021-07-21 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-22 | 2021-07-20 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-21 | 2021-07-19 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-20 | 2021-07-16 | 1.418 | 356 | +0 | 0.00% | 505 |
| 2021-07-19 | 2021-07-15 | 1.418 | 356 | +0 | 0.00% | 505 |
| 2021-07-16 | 2021-07-14 | 1.407 | 356 | +0 | 0.00% | 501 |
| 2021-07-15 | 2021-07-13 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-14 | 2021-07-12 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-07-13 | 2021-07-09 | 1.464 | 356 | +0 | 0.00% | 521 |
| 2021-07-12 | 2021-07-08 | 1.476 | 356 | +0 | 0.00% | 525 |
| 2021-07-09 | 2021-07-07 | 1.441 | 356 | +0 | 0.00% | 513 |
| 2021-07-08 | 2021-07-06 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-07 | 2021-07-05 | 1.453 | 356 | +0 | 0.00% | 517 |
| 2021-07-06 | 2021-07-02 | 1.430 | 356 | +0 | 0.00% | 509 |
| 2021-07-05 | 2021-06-30 | 1.441 | 356 | +0 | 0.00% | 513 |
| 2021-07-02 | 2021-06-29 | 1.559 | 356 | +0 | 0.00% | 555 |
| 2021-06-30 | 2021-06-28 | 1.571 | 356 | +14 | 0.00% | 559 |
| 2021-06-29 | 2021-06-25 | 1.559 | 342 | +0 | 0.00% | 533 |
| 2021-06-28 | 2021-06-24 | 1.547 | 342 | +0 | 0.00% | 529 |
| 2021-06-25 | 2021-06-23 | 1.559 | 342 | +0 | 0.00% | 533 |
| 2021-06-24 | 2021-06-22 | 1.535 | 342 | +0 | 0.00% | 525 |
| 2021-06-23 | 2021-06-21 | 1.547 | 342 | +0 | 0.00% | 529 |
| 2021-06-22 | 2021-06-18 | 1.571 | 342 | +0 | 0.00% | 537 |
| 2021-06-21 | 2021-06-17 | 1.583 | 342 | +0 | 0.00% | 541 |
| 2021-06-18 | 2021-06-16 | 1.547 | 342 | +0 | 0.00% | 529 |
| 2021-06-17 | 2021-06-15 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-06-16 | 2021-06-11 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-06-15 | 2021-06-10 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-06-11 | 2021-06-09 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-06-10 | 2021-06-08 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-06-09 | 2021-06-07 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-06-08 | 2021-06-04 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-06-07 | 2021-06-03 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-06-04 | 2021-06-02 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-06-03 | 2021-06-01 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-06-02 | 2021-05-31 | 1.655 | 342 | +0 | 0.00% | 566 |
| 2021-06-01 | 2021-05-28 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-05-31 | 2021-05-27 | 1.631 | 342 | +0 | 0.00% | 558 |
| 2021-05-28 | 2021-05-26 | 1.631 | 342 | +0 | 0.00% | 558 |
| 2021-05-27 | 2021-05-25 | 1.643 | 342 | +0 | 0.00% | 562 |
| 2021-05-26 | 2021-05-24 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-25 | 2021-05-21 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-24 | 2021-05-20 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-05-21 | 2021-05-18 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-05-20 | 2021-05-17 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-05-18 | 2021-05-14 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-05-17 | 2021-05-13 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-14 | 2021-05-12 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-13 | 2021-05-11 | 1.583 | 342 | +0 | 0.00% | 541 |
| 2021-05-12 | 2021-05-10 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-11 | 2021-05-07 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-05-10 | 2021-05-06 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-05-07 | 2021-05-05 | 1.571 | 342 | +0 | 0.00% | 537 |
| 2021-05-06 | 2021-05-04 | 1.619 | 342 | +0 | 0.00% | 554 |
| 2021-05-05 | 2021-05-03 | 1.583 | 342 | +0 | 0.00% | 541 |
| 2021-05-04 | 2021-04-30 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-05-03 | 2021-04-29 | 1.631 | 342 | +0 | 0.00% | 558 |
| 2021-04-30 | 2021-04-28 | 1.595 | 342 | +0 | 0.00% | 545 |
| 2021-04-29 | 2021-04-27 | 1.643 | 342 | +0 | 0.00% | 562 |
| 2021-04-28 | 2021-04-26 | 1.643 | 342 | +0 | 0.00% | 562 |
| 2021-04-27 | 2021-04-23 | 1.607 | 342 | +0 | 0.00% | 549 |
| 2021-04-26 | 2021-04-22 | 1.667 | 342 | +0 | 0.00% | 570 |
| 2021-04-23 | 2021-04-21 | 1.547 | 342 | +0 | 0.00% | 529 |
| 2021-04-22 | 2021-04-20 | 1.547 | 342 | +0 | 0.00% | 529 |
| 2021-04-21 | 2021-04-19 | 1.535 | 342 | +0 | 0.00% | 525 |
| 2021-04-20 | 2021-04-16 | 1.535 | 342 | +0 | 0.00% | 525 |
| 2021-04-19 | 2021-04-15 | 1.511 | 342 | +0 | 0.00% | 517 |
| 2021-04-16 | 2021-04-14 | 1.511 | 342 | +0 | 0.00% | 517 |
| 2021-04-15 | 2021-04-13 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-04-14 | 2021-04-12 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-04-13 | 2021-04-09 | 1.535 | 342 | +0 | 0.00% | 525 |
| 2021-04-12 | 2021-04-08 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-04-09 | 2021-04-07 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-04-08 | 2021-04-01 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-04-07 | 2021-03-31 | 1.511 | 342 | +0 | 0.00% | 517 |
| 2021-04-01 | 2021-03-30 | 1.511 | 342 | +0 | 0.00% | 517 |
| 2021-03-31 | 2021-03-29 | 1.463 | 342 | +0 | 0.00% | 500 |
| 2021-03-30 | 2021-03-26 | 1.439 | 342 | +0 | 0.00% | 492 |
| 2021-03-29 | 2021-03-25 | 1.439 | 342 | +0 | 0.00% | 492 |
| 2021-03-26 | 2021-03-24 | 1.463 | 342 | +0 | 0.00% | 500 |
| 2021-03-25 | 2021-03-23 | 1.511 | 342 | +0 | 0.00% | 517 |
| 2021-03-24 | 2021-03-22 | 1.523 | 342 | +0 | 0.00% | 521 |
| 2021-03-23 | 2021-03-19 | 1.535 | 342 | +0 | 0.00% | 525 |
| 2021-03-22 | 2021-03-18 | 1.559 | 342 | +0 | 0.00% | 533 |
| 2021-03-19 | 2021-03-17 | 1.499 | 342 | +0 | 0.00% | 513 |
| 2021-03-18 | 2021-03-16 | 1.463 | 342 | +0 | 0.00% | 500 |
| 2021-03-17 | 2021-03-15 | 1.391 | 342 | +0 | 0.00% | 476 |
| 2021-03-16 | 2021-03-12 | 1.379 | 342 | +0 | 0.00% | 472 |
| 2021-03-15 | 2021-03-11 | 1.379 | 342 | +0 | 0.00% | 472 |
| 2021-03-12 | 2021-03-10 | 1.367 | 342 | +0 | 0.00% | 467 |
| 2021-03-11 | 2021-03-09 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-03-10 | 2021-03-08 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-03-09 | 2021-03-05 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-03-08 | 2021-03-04 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-03-05 | 2021-03-03 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-03-04 | 2021-03-02 | 1.355 | 342 | +0 | 0.00% | 463 |
| 2021-03-03 | 2021-03-01 | 1.331 | 342 | +0 | 0.00% | 455 |
| 2021-03-02 | 2021-02-26 | 1.355 | 342 | +0 | 0.00% | 463 |
| 2021-03-01 | 2021-02-25 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-02-26 | 2021-02-24 | 1.319 | 342 | +0 | 0.00% | 451 |
| 2021-02-25 | 2021-02-23 | 1.271 | 342 | +0 | 0.00% | 435 |
| 2021-02-24 | 2021-02-22 | 1.307 | 342 | +0 | 0.00% | 447 |
| 2021-02-23 | 2021-02-19 | 1.343 | 342 | +0 | 0.00% | 459 |
| 2021-02-22 | 2021-02-18 | 1.319 | 342 | +0 | 0.00% | 451 |
| 2021-02-19 | 2021-02-17 | 1.319 | 342 | -18,349 | 0.00% | 451 |
| 2020-11-30 | 2020-11-26 | 1.217 | 18,691 | +458 | 0.00% | 22,744 |
| 2020-08-28 | 2020-08-26 | 1.331 | 18,233 | +885 | 0.00% | 24,260 |
| 2019-12-27 | 2019-12-20 | 1.460 | 17,348 | +17,031 | 0.00% | 25,324 |
| 2019-12-02 | 2019-11-28 | 1.479 | 317 | +7 | 0.00% | 469 |
| 2019-08-30 | 2019-08-28 | 1.654 | 310 | +12 | 0.00% | 513 |
| 2019-05-20 | 2019-05-16 | 1.791 | 298 | -2,902 | 0.00% | 534 |
| 2019-05-15 | 2019-05-10 | 1.833 | 3,200 | +2,902 | 0.00% | 5,865 |
| 2019-03-05 | 2019-03-01 | 2.868 | 298 | +59 | 0.00% | 855 |
| 2019-02-27 | 2019-02-25 | 2.954 | 239 | -13,975 | 0.00% | 706 |
| 2019-02-26 | 2019-02-22 | 2.954 | 14,214 | +13,975 | 0.00% | 41,985 |
| 2018-12-03 | 2018-11-29 | 2.465 | 239 | +4 | 0.00% | 589 |
| 2018-11-19 | 2018-11-15 | 2.499 | 235 | -16,019 | 0.00% | 587 |
| 2018-08-24 | 2018-08-22 | 2.449 | 16,254 | +593 | 0.00% | 39,806 |
| 2018-04-18 | 2018-04-16 | 2.522 | 15,661 | -17,640 | 0.00% | 39,490 |
| 2017-12-21 | 2017-12-19 | 2.413 | 33,301 | +17,640 | 0.01% | 80,346 |
| 2017-11-29 | 2017-11-27 | 2.544 | 15,661 | +248 | 0.00% | 39,837 |
| 2017-09-26 | 2017-09-22 | 2.728 | 15,413 | +15,191 | 0.00% | 42,047 |
| 2017-08-25 | 2017-08-22 | 2.934 | 222 | +7 | 0.00% | 651 |
| 2016-12-23 | 2016-12-21 | 2.762 | 215 | -4,199 | 0.00% | 594 |
| 2016-11-29 | 2016-11-25 | 2.672 | 4,414 | +70 | 0.00% | 11,793 |
| 2016-11-23 | 2016-11-21 | 2.633 | 4,344 | -25,827 | 0.00% | 11,437 |
| 2016-10-03 | 2016-09-29 | 2.827 | 30,171 | +25,827 | 0.01% | 85,279 |
| 2016-08-25 | 2016-08-23 | 2.617 | 4,344 | +166 | 0.00% | 11,367 |
| 2016-05-24 | 2016-05-20 | 2.536 | 4,178 | -994 | 0.00% | 10,596 |
| 2016-04-18 | 2016-04-14 | 2.637 | 5,172 | -994 | 0.00% | 13,637 |
| 2016-03-08 | 2016-03-04 | 2.697 | 6,166 | +3,975 | 0.00% | 16,631 |
| 2016-01-20 | 2016-01-18 | 2.476 | 2,191 | +1,987 | 0.00% | 5,424 |
| 2016-01-04 | 2015-12-29 | 3.391 | 204 | +24 | 0.00% | 692 |
| 2015-12-28 | 2015-12-22 | 3.140 | 180 | -2,637 | 0.00% | 565 |
| 2015-12-23 | 2015-12-21 | 2.844 | 2,817 | +2,637 | 0.00% | 8,013 |
| 2015-11-30 | 2015-11-26 | 3.221 | 180 | +3 | 0.00% | 580 |
| 2015-09-16 | 2015-09-14 | 3.499 | 177 | +35 | 0.00% | 619 |
| 2015-08-28 | 2015-08-26 | 6.178 | 142 | +31 | 0.00% | 877 |
| 2015-07-24 | 2015-07-22 | 9.179 | 111 | -16,996 | 0.00% | 1,019 |
| 2015-07-23 | 2015-07-21 | 9.356 | 17,107 | +16,996 | 0.01% | 160,046 |
| 2015-06-26 | 2015-06-24 | 9.650 | 111 | -6,799 | 0.00% | 1,071 |
| 2015-06-25 | 2015-06-23 | 9.709 | 6,910 | +6,799 | 0.00% | 67,086 |
| 2015-06-23 | 2015-06-19 | 10.003 | 111 | -16,316 | 0.00% | 1,110 |
| 2015-06-22 | 2015-06-18 | 10.621 | 16,427 | +12,916 | 0.01% | 174,465 |
| 2015-06-19 | 2015-06-17 | 9.120 | 3,511 | +3,400 | 0.00% | 32,021 |
| 2015-01-19 | 2015-01-15 | 3.766 | 111 | -16,996 | 0.00% | 418 |
| 2014-12-01 | 2014-11-27 | 4.036 | 17,107 | +275 | 0.01% | 69,051 |
| 2014-11-24 | 2014-11-20 | 4.036 | 16,832 | +16,722 | 0.01% | 67,941 |
| 2014-08-28 | 2014-08-26 | 3.595 | 110 | +3 | 0.00% | 395 |
| 2013-12-09 | 2013-12-05 | 3.344 | 107 | +2 | 0.00% | 358 |
| 2013-08-29 | 2013-08-27 | 3.352 | 105 | +3 | 0.00% | 352 |
| 2013-02-22 | 2013-02-20 | 4.126 | 102 | +9 | 0.00% | 421 |
| 2013-02-05 | 2013-02-01 | 4.964 | 93 | +9 | 0.00% | 462 |
| 2012-12-04 | 2012-11-30 | 4.851 | 84 | -14,102 | 0.00% | 408 |
| 2012-12-03 | 2012-11-29 | 4.851 | 14,186 | +189 | 0.01% | 68,822 |
| 2012-11-30 | 2012-11-28 | 4.851 | 13,997 | -11,131 | 0.01% | 67,905 |
| 2012-11-23 | 2012-11-21 | 4.780 | 25,128 | -13,913 | 0.02% | 120,100 |
| 2012-11-21 | 2012-11-19 | 4.528 | 39,041 | +11,131 | 0.03% | 176,776 |
| 2012-10-22 | 2012-10-18 | 4.384 | 27,910 | +27,827 | 0.02% | 122,363 |
| 2012-08-30 | 2012-08-28 | 3.373 | 83 | +2 | 0.00% | 280 |
| 2012-02-22 | 2012-02-20 | 3.335 | 81 | +81 | 0.00% | 270 |
| 2007-11-30 | 2007-11-28 | 5.496 | 0 | -4,149 | ||
| 2007-11-21 | 2007-11-19 | 6.026 | 4,149 | +4,149 | 0.00% | 25,002 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy