History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 -443
2022-06-15 2022-06-13 1.312 443 -1,232 0.00% 581
2022-05-10 2022-05-05 1.380 1,675 -1,142 0.00% 2,311
2022-03-31 2022-03-29 1.391 2,817 -1,768 0.00% 3,919
2022-03-28 2022-03-24 1.402 4,585 -2,211 0.00% 6,430
2022-03-24 2022-03-22 1.380 6,796 -2,652 0.00% 9,378
2022-03-18 2022-03-16 1.391 9,448 -1,768 0.00% 13,144
2022-03-16 2022-03-14 1.380 11,216 -5,747 0.00% 15,477
2022-03-14 2022-03-10 1.402 16,963 -6,631 0.00% 23,790
2022-03-09 2022-03-07 1.402 23,594 -1,769 0.00% 33,090
2022-03-08 2022-03-04 1.425 25,363 -44,207 0.00% 36,145
2022-03-07 2022-03-03 1.425 69,570 -3,536 0.01% 99,145
2022-03-03 2022-03-01 1.414 73,106 -54,817 0.01% 103,357
2022-01-25 2022-01-21 1.459 127,923 -8,842 0.01% 186,644
2022-01-06 2022-01-04 1.459 136,765 +8,842 0.01% 199,545
2021-11-29 2021-11-25 1.499 127,923 +2,422 0.01% 191,722
2021-08-24 2021-08-20 1.568 125,501 -12,143 0.01% 196,774
2021-08-05 2021-08-03 1.556 137,644 +10,409 0.01% 214,226
2021-08-04 2021-08-02 1.499 127,235 +1,734 0.01% 190,691
2021-06-30 2021-06-28 1.571 125,501 +4,827 0.01% 197,121
2021-04-30 2021-04-28 1.595 120,674 -11,676 0.01% 192,433
2021-04-26 2021-04-22 1.667 132,350 +8,340 0.01% 220,573
2021-03-29 2021-03-25 1.439 124,010 -53,378 0.01% 178,424
2021-03-26 2021-03-24 1.463 177,388 +40,034 0.02% 259,477
2021-03-22 2021-03-18 1.559 137,354 -1,668 0.01% 214,091
2021-03-18 2021-03-16 1.463 139,022 +10,008 0.02% 203,356
2021-03-04 2021-03-02 1.355 129,014 -13,345 0.01% 174,795
2021-03-02 2021-02-26 1.355 142,359 +8,341 0.02% 192,876
2021-02-23 2021-02-19 1.343 134,018 -1,668 0.01% 179,968
2021-02-18 2021-02-16 1.319 135,686 -10,009 0.01% 178,954
2021-02-17 2021-02-11 1.307 145,695 -11,676 0.02% 190,408
2021-02-10 2021-02-08 1.307 157,371 +10,008 0.02% 205,667
2021-02-02 2021-01-29 1.223 147,363 -5,004 0.02% 180,220
2021-01-20 2021-01-18 1.127 152,367 +3,336 0.02% 171,725
2021-01-04 2020-12-29 1.163 149,031 -1,668 0.02% 173,325
2020-12-02 2020-11-30 1.187 150,699 -1,668 0.02% 178,879
2020-11-30 2020-11-26 1.217 152,367 +3,734 0.02% 185,403
2020-11-12 2020-11-10 1.217 148,633 -1,627 0.02% 180,860
2020-11-04 2020-11-02 1.168 150,260 -16,272 0.02% 175,452
2020-09-28 2020-09-24 1.205 166,532 -4,881 0.02% 200,593
2020-09-11 2020-09-09 1.205 171,413 -8,136 0.02% 206,472
2020-08-28 2020-08-26 1.331 179,549 +8,716 0.02% 238,904
2020-08-25 2020-08-21 1.356 170,833 +15,482 0.02% 231,720
2020-08-06 2020-08-04 1.331 155,351 +7,741 0.02% 206,706
2020-07-28 2020-07-24 1.318 147,610 +4,644 0.02% 194,499
2020-07-13 2020-07-09 1.343 142,966 +1,001 0.02% 192,074
2020-06-29 2020-06-24 1.369 141,965 +15,482 0.02% 194,397
2020-06-24 2020-06-22 1.331 126,483 +6,192 0.01% 168,295
2020-06-15 2020-06-11 1.318 120,291 +3,097 0.01% 158,502
2020-06-12 2020-06-10 1.331 117,194 +3,096 0.01% 155,935
2020-05-05 2020-04-29 1.395 114,098 -10,837 0.01% 159,186
2020-04-24 2020-04-22 1.382 124,935 -1,548 0.01% 172,691
2020-04-21 2020-04-17 1.356 126,483 +12,385 0.01% 171,563
2020-04-20 2020-04-16 1.421 114,098 -7,741 0.01% 162,134
2020-04-17 2020-04-15 1.369 121,839 +7,741 0.01% 166,838
2020-04-14 2020-04-08 1.369 114,098 +13,934 0.01% 156,238
2020-04-08 2020-04-06 1.369 100,164 -9,289 0.01% 137,158
2020-03-18 2020-03-16 1.318 109,453 +1,548 0.01% 144,222
2020-03-16 2020-03-12 1.460 107,905 +1,548 0.01% 157,515
2020-03-13 2020-03-11 1.499 106,357 -12,385 0.01% 159,377
2020-03-12 2020-03-10 1.473 118,742 -7,741 0.01% 174,868
2020-03-11 2020-03-09 1.473 126,483 -15,482 0.01% 186,268
2020-03-10 2020-03-06 1.473 141,965 -7,741 0.02% 209,068
2020-03-04 2020-03-02 1.460 149,706 -7,742 0.02% 218,534
2020-03-03 2020-02-28 1.447 157,448 -7,741 0.02% 227,802
2020-02-24 2020-02-20 1.447 165,189 -23,223 0.02% 239,002
2020-02-10 2020-02-06 1.447 188,412 -6,192 0.02% 272,602
2020-02-06 2020-02-04 1.434 194,604 -1,549 0.02% 279,047
2020-02-03 2020-01-30 1.460 196,153 -7,741 0.02% 286,336
2020-01-23 2020-01-21 1.473 203,894 -3,096 0.02% 300,270
2020-01-20 2020-01-16 1.460 206,990 -4,645 0.02% 302,155
2020-01-16 2020-01-14 1.460 211,635 +3,097 0.03% 308,936
2020-01-13 2020-01-09 1.499 208,538 -26,320 0.02% 312,497
2020-01-08 2020-01-06 1.434 234,858 +15,482 0.03% 336,768
2020-01-06 2020-01-02 1.460 219,376 +9,290 0.03% 320,236
2020-01-03 2019-12-31 1.447 210,086 +52,638 0.02% 303,961
2019-12-30 2019-12-24 1.511 157,448 +15,483 0.02% 237,972
2019-12-02 2019-11-28 1.479 141,965 +3,086 0.02% 209,965
2019-11-18 2019-11-14 1.439 138,879 -1,515 0.02% 199,899
2019-10-03 2019-09-30 1.479 140,394 -7,573 0.02% 207,642
2019-09-30 2019-09-26 1.492 147,967 +7,573 0.02% 220,796
2019-08-30 2019-08-28 1.654 140,394 +5,850 0.02% 232,146
2019-08-21 2019-08-19 1.709 134,544 +7,257 0.02% 229,888
2019-08-15 2019-08-13 1.722 127,287 -14 0.02% 219,243
2019-08-07 2019-08-05 1.778 127,301 -1,452 0.02% 226,283
2019-07-29 2019-07-25 1.860 128,753 -13,063 0.02% 239,509
2019-07-19 2019-07-17 1.888 141,816 -17,417 0.02% 267,718
2019-06-27 2019-06-25 1.791 159,233 -11,612 0.02% 285,238
2019-05-30 2019-05-28 1.778 170,845 +1,452 0.02% 303,685
2019-05-29 2019-05-27 1.750 169,393 -14,515 0.02% 296,436
2019-05-06 2019-05-02 1.846 183,908 +36,286 0.02% 339,576
2019-04-26 2019-04-24 1.846 147,622 +11,612 0.02% 272,576
2019-03-25 2019-03-21 1.846 136,010 -10,160 0.02% 251,135
2019-03-22 2019-03-20 1.833 146,170 -15,970 0.02% 267,880
2019-03-20 2019-03-18 1.860 162,140 -1,452 0.02% 301,616
2019-03-19 2019-03-15 1.874 163,592 -7,257 0.02% 306,572
2019-03-12 2019-03-08 1.874 170,849 +7,257 0.02% 320,171
2019-03-11 2019-03-07 1.915 163,592 +10,160 0.02% 313,334
2019-03-08 2019-03-06 1.929 153,432 -26,126 0.02% 295,989
2019-03-07 2019-03-05 1.833 179,558 -76,926 0.02% 329,069
2019-03-06 2019-03-04 2.885 256,484 +71,121 0.03% 739,980
2019-03-05 2019-03-01 2.868 185,363 +40,125 0.02% 531,606
2019-03-04 2019-02-28 2.851 145,238 +3,494 0.02% 414,037
2019-03-01 2019-02-27 2.868 141,744 +1,164 0.02% 406,510
2019-02-28 2019-02-26 2.971 140,580 +1,165 0.02% 417,657
2019-02-27 2019-02-25 2.954 139,415 +23,292 0.02% 411,802
2019-02-26 2019-02-22 2.954 116,123 +3,494 0.02% 343,002
2019-02-25 2019-02-21 2.868 112,629 -2,329 0.02% 323,011
2019-02-22 2019-02-20 2.782 114,958 -29,116 0.02% 319,819
2019-02-20 2019-02-18 2.627 144,074 -1,164 0.02% 378,554
2019-02-19 2019-02-15 2.576 145,238 -2,329 0.02% 374,130
2019-02-12 2019-02-08 2.456 147,567 +5,823 0.02% 362,390
2019-02-08 2019-01-31 2.473 141,744 +1,164 0.02% 350,524
2019-01-29 2019-01-25 2.456 140,580 +1,165 0.02% 345,231
2019-01-24 2019-01-22 2.421 139,415 +6,987 0.02% 337,582
2019-01-23 2019-01-21 2.439 132,428 +2,330 0.02% 322,938
2019-01-16 2019-01-14 2.421 130,098 -2,330 0.02% 315,021
2019-01-04 2019-01-02 2.370 132,428 +5,824 0.02% 313,841
2018-12-28 2018-12-24 2.370 126,604 +1,164 0.02% 300,038
2018-12-14 2018-12-12 2.421 125,440 +5,823 0.02% 303,743
2018-12-03 2018-11-29 2.465 119,617 +4,380 0.02% 294,796
2018-11-29 2018-11-27 2.552 115,237 -6,866 0.02% 294,073
2018-11-28 2018-11-26 2.534 122,103 -12,586 0.02% 309,460
2018-11-26 2018-11-22 2.499 134,689 -5,722 0.02% 336,650
2018-11-22 2018-11-20 2.517 140,411 +5,722 0.02% 353,406
2018-11-21 2018-11-19 2.534 134,689 +11,442 0.02% 341,358
2018-11-13 2018-11-09 2.430 123,247 +11,443 0.02% 299,434
2018-11-12 2018-11-08 2.430 111,804 -23 0.02% 271,633
2018-10-30 2018-10-26 2.360 111,827 +5,721 0.02% 263,870
2018-10-19 2018-10-16 2.377 106,106 +1,144 0.02% 252,226
2018-10-15 2018-10-11 2.395 104,962 +11,443 0.02% 251,341
2018-10-05 2018-10-03 2.604 93,519 +1,144 0.02% 243,555
2018-10-02 2018-09-27 2.517 92,375 +1,087 0.02% 232,502
2018-09-27 2018-09-24 2.517 91,288 +3,433 0.02% 229,766
2018-09-24 2018-09-20 2.552 87,855 -19,452 0.01% 224,197
2018-09-13 2018-09-11 2.307 107,307 +14,875 0.02% 247,578
2018-09-04 2018-08-31 2.377 92,432 +4,577 0.02% 219,721
2018-08-29 2018-08-27 2.395 87,855 +1,144 0.01% 210,376
2018-08-24 2018-08-22 2.449 86,711 +3,165 0.01% 212,356
2018-08-15 2018-08-13 2.485 83,546 +5,512 0.01% 207,636
2018-07-18 2018-07-16 2.522 78,034 +1,103 0.01% 196,768
2018-07-17 2018-07-13 2.503 76,931 +14,332 0.01% 192,592
2018-07-03 2018-06-28 2.558 62,599 -5,513 0.01% 160,119
2018-06-21 2018-06-19 2.630 68,112 -13,229 0.01% 179,163
2018-06-20 2018-06-15 2.630 81,341 +145 0.01% 213,961
2018-05-31 2018-05-29 2.594 81,196 -25,358 0.01% 210,634
2018-05-18 2018-05-16 2.594 106,554 +1,103 0.02% 276,416
2018-05-17 2018-05-15 2.630 105,451 -3,308 0.02% 277,380
2018-04-30 2018-04-26 2.540 108,759 +13,230 0.02% 276,217
2018-04-23 2018-04-19 2.522 95,529 +1 0.02% 240,883
2018-04-20 2018-04-18 2.522 95,528 +3,308 0.02% 240,881
2018-04-06 2018-04-03 2.594 92,220 -1,103 0.02% 239,231
2018-04-04 2018-03-29 2.594 93,323 -12,127 0.02% 242,093
2018-03-26 2018-03-22 2.667 105,450 -1,103 0.02% 281,204
2018-03-20 2018-03-16 2.703 106,553 +1,103 0.02% 288,011
2018-03-14 2018-03-12 2.721 105,450 +3,307 0.02% 286,942
2018-03-13 2018-03-09 2.667 102,143 -18,742 0.02% 272,385
2018-03-06 2018-03-02 2.703 120,885 -3,307 0.02% 326,750
2018-03-02 2018-02-28 2.721 124,192 +13,230 0.02% 337,942
2018-03-01 2018-02-27 2.739 110,962 -6,615 0.02% 303,954
2018-02-27 2018-02-23 2.776 117,577 -6,615 0.02% 326,340
2018-02-26 2018-02-22 2.757 124,192 +13,230 0.02% 342,448
2018-02-21 2018-02-15 2.630 110,962 -4,410 0.02% 291,876
2018-02-13 2018-02-09 2.630 115,372 -17,640 0.02% 303,477
2018-02-09 2018-02-07 2.685 133,012 +2,205 0.02% 357,116
2018-02-08 2018-02-06 2.685 130,807 -9,923 0.02% 351,196
2018-02-07 2018-02-05 2.812 140,730 -3,307 0.02% 395,708
2018-02-06 2018-02-02 2.848 144,037 +12,127 0.02% 410,233
2018-02-02 2018-01-31 2.812 131,910 -4,410 0.02% 370,908
2018-02-01 2018-01-30 2.848 136,320 -11,025 0.02% 388,254
2018-01-26 2018-01-24 2.685 147,345 -5,512 0.03% 395,598
2018-01-25 2018-01-23 2.703 152,857 -7,717 0.03% 413,170
2018-01-24 2018-01-22 2.630 160,574 +8,820 0.03% 422,377
2018-01-22 2018-01-18 2.594 151,754 -3,308 0.03% 393,671
2018-01-19 2018-01-17 2.576 155,062 -16,537 0.03% 399,439
2018-01-16 2018-01-12 2.558 171,599 -16,538 0.03% 438,925
2018-01-12 2018-01-10 2.540 188,137 -11,024 0.03% 477,814
2018-01-10 2018-01-08 2.540 199,161 -52,720 0.03% 505,812
2018-01-09 2018-01-05 2.503 251,881 -165,373 0.04% 630,567
2018-01-08 2018-01-04 2.467 417,254 +2,205 0.07% 1,029,429
2018-01-02 2017-12-28 2.449 415,049 +13,230 0.07% 1,016,459
2017-12-29 2017-12-27 2.395 401,819 +7,718 0.07% 962,191
2017-12-28 2017-12-22 2.413 394,101 -2,205 0.07% 950,859
2017-12-27 2017-12-21 2.376 396,306 +1,102 0.07% 941,800
2017-12-21 2017-12-19 2.413 395,204 -2,205 0.07% 953,520
2017-12-20 2017-12-18 2.376 397,409 +33,075 0.07% 944,421
2017-12-13 2017-12-11 2.340 364,334 +1,102 0.06% 852,602
2017-11-29 2017-11-27 2.544 363,232 +5,749 0.06% 923,950
2017-11-23 2017-11-21 2.525 357,483 +5,425 0.06% 902,737
2017-11-15 2017-11-13 2.617 352,058 -1,085 0.06% 921,485
2017-10-31 2017-10-27 2.617 353,143 +5,426 0.06% 924,324
2017-10-25 2017-10-23 2.673 347,717 -1,085 0.06% 929,350
2017-10-17 2017-10-13 2.673 348,802 +1,085 0.06% 932,250
2017-10-16 2017-10-12 2.710 347,717 -5,426 0.06% 942,169
2017-10-10 2017-10-06 2.746 353,143 -5,425 0.06% 969,890
2017-09-25 2017-09-21 2.746 358,568 -10,850 0.06% 984,789
2017-09-19 2017-09-15 2.746 369,418 +5,425 0.07% 1,014,588
2017-09-18 2017-09-14 2.746 363,993 +10,850 0.06% 999,689
2017-09-13 2017-09-11 2.839 353,143 +4,341 0.06% 1,002,436
2017-09-05 2017-09-01 2.783 348,802 -1,085 0.06% 970,826
2017-08-25 2017-08-22 2.934 349,887 +15,559 0.06% 1,026,523
2017-08-16 2017-08-14 2.877 334,328 +1,050 0.06% 961,767
2017-08-14 2017-08-10 2.934 333,278 -5,250 0.06% 977,794
2017-08-09 2017-08-07 2.915 338,528 -5,249 0.06% 986,747
2017-08-01 2017-07-28 2.896 343,777 -15,747 0.06% 995,498
2017-07-31 2017-07-27 2.934 359,524 -7,348 0.07% 1,054,796
2017-07-21 2017-07-19 2.896 366,872 -15,747 0.07% 1,062,376
2017-07-20 2017-07-18 2.858 382,619 -3,150 0.07% 1,093,397
2017-07-18 2017-07-14 2.877 385,769 +15,747 0.07% 1,109,748
2017-07-17 2017-07-13 2.896 370,022 -4,199 0.07% 1,071,497
2017-07-10 2017-07-06 2.915 374,221 -1,050 0.07% 1,090,786
2017-07-07 2017-07-05 2.839 375,271 -14,697 0.07% 1,065,249
2017-07-06 2017-07-04 2.820 389,968 -2,100 0.07% 1,099,539
2017-07-04 2017-06-30 2.877 392,068 -53,540 0.07% 1,127,868
2017-07-03 2017-06-29 2.877 445,608 -23,096 0.08% 1,281,887
2017-06-30 2017-06-28 2.858 468,704 -38,843 0.09% 1,339,399
2017-06-28 2017-06-26 2.896 507,547 -20,996 0.09% 1,469,738
2017-06-27 2017-06-23 2.877 528,543 +18,897 0.10% 1,520,468
2017-06-26 2017-06-22 2.915 509,646 +179,517 0.09% 1,485,525
2017-06-23 2017-06-21 2.896 330,129 +39,893 0.06% 955,977
2017-06-22 2017-06-20 2.762 290,236 +22,046 0.05% 801,751
2017-06-21 2017-06-19 2.801 268,190 +41,992 0.05% 751,069
2017-06-16 2017-06-14 2.762 226,198 +15,747 0.04% 624,851
2017-06-15 2017-06-13 2.724 210,451 +10,498 0.04% 573,333
2017-06-14 2017-06-12 2.686 199,953 +28,345 0.04% 537,115
2017-06-09 2017-06-07 2.648 171,608 +5,249 0.03% 454,436
2017-06-06 2017-06-02 2.705 166,359 +10,498 0.03% 450,044
2017-06-01 2017-05-29 2.686 155,861 +2,100 0.03% 418,675
2017-05-31 2017-05-26 2.705 153,761 -10,498 0.03% 415,963
2017-05-23 2017-05-19 2.629 164,259 +6,299 0.03% 431,845
2017-05-22 2017-05-18 2.648 157,960 +4,199 0.03% 418,294
2017-05-15 2017-05-11 2.648 153,761 -1,050 0.03% 407,175
2017-05-11 2017-05-09 2.629 154,811 +15,747 0.03% 407,006
2017-05-08 2017-05-04 2.572 139,064 +3,150 0.03% 357,658
2017-04-25 2017-04-21 2.591 135,914 -1,050 0.02% 352,146
2017-04-13 2017-04-11 2.629 136,964 +3,149 0.03% 360,085
2017-04-12 2017-04-10 2.667 133,815 -2,099 0.02% 356,905
2017-04-06 2017-04-03 2.591 135,914 -1,050 0.02% 352,146
2017-03-31 2017-03-29 2.591 136,964 -2,100 0.03% 354,867
2017-03-28 2017-03-24 2.629 139,064 -16,797 0.03% 365,606
2017-03-27 2017-03-23 2.629 155,861 -4,199 0.03% 409,767
2017-03-24 2017-03-22 2.591 160,060 +1,050 0.03% 414,707
2017-03-17 2017-03-15 2.629 159,010 -29,395 0.03% 418,045
2017-03-16 2017-03-14 2.629 188,405 +1,050 0.03% 495,326
2017-03-15 2017-03-13 2.629 187,355 +18,896 0.03% 492,566
2017-03-13 2017-03-09 2.629 168,459 +3,150 0.03% 442,887
2017-03-09 2017-03-07 2.667 165,309 +26,245 0.03% 440,904
2017-03-07 2017-03-03 2.648 139,064 -1,050 0.03% 368,256
2017-02-22 2017-02-20 2.648 140,114 -4,199 0.03% 371,036
2017-02-15 2017-02-13 2.686 144,313 -17,847 0.03% 387,654
2017-02-14 2017-02-10 2.724 162,160 -26,245 0.03% 441,774
2017-02-13 2017-02-09 2.667 188,405 +26,245 0.03% 502,505
2017-02-08 2017-02-06 2.667 162,160 +1,050 0.03% 432,506
2017-02-03 2017-02-01 2.667 161,110 -1,050 0.03% 429,705
2017-02-02 2017-01-27 2.648 162,160 +4,200 0.03% 429,416
2017-01-20 2017-01-18 2.591 157,960 -26,246 0.03% 409,266
2017-01-16 2017-01-12 2.629 184,206 -1,049 0.03% 484,287
2017-01-13 2017-01-11 2.610 185,255 +1,049 0.03% 483,516
2016-12-19 2016-12-15 2.705 184,206 -26,245 0.03% 498,324
2016-12-16 2016-12-14 2.762 210,451 -10,498 0.04% 581,352
2016-12-14 2016-12-12 2.839 220,949 +10,498 0.04% 627,189
2016-12-05 2016-12-01 2.629 210,451 +5,249 0.04% 553,286
2016-12-01 2016-11-29 2.629 205,202 -12,598 0.04% 539,487
2016-11-30 2016-11-28 2.672 217,800 -6,298 0.04% 581,884
2016-11-29 2016-11-25 2.672 224,098 -3,659 0.04% 598,710
2016-11-25 2016-11-23 2.633 227,757 -8,265 0.04% 599,667
2016-11-23 2016-11-21 2.633 236,022 -25,827 0.04% 621,428
2016-11-22 2016-11-18 2.633 261,849 -3,099 0.05% 689,428
2016-11-21 2016-11-17 2.594 264,948 -18,595 0.05% 687,329
2016-11-18 2016-11-16 2.555 283,543 +1,033 0.05% 724,590
2016-11-17 2016-11-15 2.517 282,510 +9,297 0.05% 711,011
2016-11-14 2016-11-10 2.575 273,213 -4,132 0.05% 703,481
2016-11-10 2016-11-08 2.575 277,345 -5,165 0.05% 714,120
2016-11-09 2016-11-07 2.555 282,510 +5,165 0.05% 721,950
2016-10-27 2016-10-25 2.672 277,345 +6,199 0.05% 740,967
2016-10-26 2016-10-24 2.672 271,146 +5,165 0.05% 724,405
2016-10-24 2016-10-19 2.730 265,981 -6,198 0.05% 726,054
2016-10-20 2016-10-18 2.730 272,179 -6,199 0.05% 742,973
2016-10-14 2016-10-12 2.691 278,378 +2,066 0.05% 749,116
2016-10-12 2016-10-07 2.768 276,312 -4,132 0.05% 764,954
2016-10-07 2016-10-05 2.710 280,444 -9,298 0.05% 760,105
2016-10-06 2016-10-04 2.788 289,742 +1,033 0.05% 807,743
2016-10-05 2016-10-03 2.768 288,709 -3,099 0.05% 799,274
2016-10-04 2016-09-30 2.749 291,808 -4,132 0.05% 802,204
2016-10-03 2016-09-29 2.827 295,940 +24,794 0.06% 836,480
2016-09-30 2016-09-28 2.885 271,146 +42,356 0.05% 782,148
2016-09-29 2016-09-27 2.788 228,790 -5,166 0.04% 637,821
2016-09-28 2016-09-26 2.749 233,956 -38,223 0.04% 643,164
2016-09-26 2016-09-22 2.730 272,179 +1,033 0.05% 742,973
2016-09-23 2016-09-21 2.710 271,146 -10,331 0.05% 734,904
2016-09-21 2016-09-19 2.672 281,477 -4,132 0.05% 752,006
2016-09-20 2016-09-15 2.710 285,609 -3,100 0.05% 774,104
2016-09-19 2016-09-14 2.710 288,709 +16,530 0.05% 782,506
2016-09-14 2016-09-12 2.633 272,179 +15,496 0.05% 716,626
2016-09-07 2016-09-05 2.517 256,683 -5,166 0.05% 646,011
2016-09-01 2016-08-30 2.555 261,849 -3,099 0.05% 669,151
2016-08-31 2016-08-29 2.517 264,948 -25,827 0.05% 666,812
2016-08-30 2016-08-26 2.536 290,775 -15,496 0.05% 737,442
2016-08-29 2016-08-25 2.536 306,271 -36,157 0.06% 776,741
2016-08-26 2016-08-24 2.637 342,428 -122,936 0.06% 902,902
2016-08-25 2016-08-23 2.617 465,364 +17,762 0.09% 1,217,688
2016-08-24 2016-08-22 2.617 447,602 -4,968 0.09% 1,171,212
2016-08-22 2016-08-18 2.617 452,570 +3,974 0.09% 1,184,211
2016-08-19 2016-08-17 2.617 448,596 -2,981 0.09% 1,173,813
2016-08-18 2016-08-16 2.597 451,577 +3,975 0.09% 1,172,523
2016-08-17 2016-08-15 2.617 447,602 -34,777 0.09% 1,171,212
2016-08-15 2016-08-11 2.576 482,379 +993 0.09% 1,242,792
2016-08-11 2016-08-09 2.576 481,386 +1,987 0.09% 1,240,233
2016-08-10 2016-08-08 2.556 479,399 -19,872 0.09% 1,225,465
2016-08-09 2016-08-05 2.536 499,271 +10,930 0.10% 1,266,213
2016-08-05 2016-08-03 2.496 488,341 +11,923 0.09% 1,218,835
2016-08-04 2016-08-01 2.536 476,418 -3,974 0.09% 1,208,255
2016-08-03 2016-07-29 2.516 480,392 +4,968 0.09% 1,208,665
2016-08-01 2016-07-28 2.536 475,424 -2,981 0.09% 1,205,734
2016-07-29 2016-07-27 2.536 478,405 +994 0.09% 1,213,295
2016-07-28 2016-07-26 2.516 477,411 +993 0.09% 1,201,164
2016-07-27 2016-07-25 2.516 476,418 +24,841 0.09% 1,198,666
2016-07-26 2016-07-22 2.516 451,577 +5,962 0.09% 1,136,166
2016-07-25 2016-07-21 2.536 445,615 -14,904 0.09% 1,130,135
2016-07-22 2016-07-20 2.496 460,519 -3,975 0.09% 1,149,395
2016-07-21 2016-07-19 2.496 464,494 -4,968 0.09% 1,159,316
2016-07-20 2016-07-18 2.516 469,462 +2,981 0.09% 1,181,165
2016-07-19 2016-07-15 2.496 466,481 -1,987 0.09% 1,164,275
2016-07-18 2016-07-14 2.476 468,468 +1,987 0.09% 1,159,805
2016-07-15 2016-07-13 2.496 466,481 -994 0.09% 1,164,275
2016-07-14 2016-07-12 2.516 467,475 +2,981 0.09% 1,176,165
2016-07-13 2016-07-11 2.476 464,494 +1,987 0.09% 1,149,967
2016-07-12 2016-07-08 2.496 462,507 -1,987 0.09% 1,154,357
2016-07-11 2016-07-07 2.496 464,494 +2,981 0.09% 1,159,316
2016-07-08 2016-07-06 2.476 461,513 +994 0.09% 1,142,586
2016-07-07 2016-07-05 2.496 460,519 -3,975 0.09% 1,149,395
2016-07-06 2016-07-04 2.496 464,494 -2,981 0.09% 1,159,316
2016-07-05 2016-06-30 2.476 467,475 +1,987 0.09% 1,157,347
2016-07-04 2016-06-29 2.476 465,488 +3,975 0.09% 1,152,428
2016-06-30 2016-06-28 2.435 461,513 +5,962 0.09% 1,124,008
2016-06-29 2016-06-27 2.476 455,551 -10,930 0.09% 1,127,826
2016-06-28 2016-06-24 2.476 466,481 +4,968 0.09% 1,154,886
2016-06-24 2016-06-22 2.536 461,513 +9,936 0.09% 1,170,454
2016-06-23 2016-06-21 2.516 451,577 +2,981 0.09% 1,136,166
2016-06-20 2016-06-16 2.536 448,596 +2,981 0.09% 1,137,695
2016-06-16 2016-06-14 2.556 445,615 -5,962 0.09% 1,139,104
2016-06-15 2016-06-13 2.536 451,577 -7,949 0.09% 1,145,255
2016-06-14 2016-06-10 2.597 459,526 +1,988 0.09% 1,193,163
2016-06-13 2016-06-08 2.617 457,538 +1,987 0.09% 1,197,211
2016-06-10 2016-06-07 2.576 455,551 -6,956 0.09% 1,173,673
2016-06-06 2016-06-02 2.556 462,507 -993 0.09% 1,182,285
2016-06-01 2016-05-30 2.536 463,500 -9,937 0.09% 1,175,494
2016-05-31 2016-05-27 2.536 473,437 +1,988 0.09% 1,200,695
2016-05-30 2016-05-26 2.556 471,449 -5,962 0.09% 1,205,143
2016-05-25 2016-05-23 2.516 477,411 +993 0.09% 1,201,164
2016-05-24 2016-05-20 2.536 476,418 +1,988 0.09% 1,208,255
2016-05-19 2016-05-17 2.516 474,430 +3,974 0.09% 1,193,664
2016-05-18 2016-05-16 2.516 470,456 +2,981 0.09% 1,183,666
2016-05-17 2016-05-13 2.476 467,475 +24,841 0.09% 1,157,347
2016-05-16 2016-05-12 2.516 442,634 +3,975 0.09% 1,113,666
2016-05-12 2016-05-10 2.536 438,659 +9,936 0.09% 1,112,494
2016-05-11 2016-05-09 2.536 428,723 +1,988 0.08% 1,087,295
2016-05-10 2016-05-06 2.516 426,735 -14,905 0.08% 1,073,664
2016-05-09 2016-05-05 2.576 441,640 +3,974 0.09% 1,137,833
2016-05-06 2016-05-04 2.597 437,666 -2,980 0.09% 1,136,403
2016-05-04 2016-04-29 2.617 440,646 +1,987 0.09% 1,153,010
2016-05-03 2016-04-28 2.597 438,659 +5,962 0.09% 1,138,982
2016-04-29 2016-04-27 2.617 432,697 +993 0.08% 1,132,211
2016-04-28 2016-04-26 2.597 431,704 +27,822 0.08% 1,120,923
2016-04-27 2016-04-25 2.637 403,882 +6,956 0.08% 1,064,942
2016-04-26 2016-04-22 2.637 396,926 +993 0.08% 1,046,600
2016-04-22 2016-04-20 2.617 395,933 +3,975 0.08% 1,036,013
2016-04-21 2016-04-19 2.617 391,958 -49,682 0.08% 1,025,612
2016-04-18 2016-04-14 2.637 441,640 +32,790 0.09% 1,164,501
2016-04-14 2016-04-12 2.617 408,850 +25,835 0.08% 1,069,812
2016-04-08 2016-04-06 2.617 383,015 +1,987 0.07% 1,002,211
2016-04-07 2016-04-05 2.576 381,028 +3,975 0.07% 981,673
2016-04-05 2016-03-31 2.677 377,053 +4,968 0.07% 1,009,379
2016-04-01 2016-03-30 2.697 372,085 -9,937 0.07% 1,003,568
2016-03-31 2016-03-29 2.697 382,022 +8,943 0.07% 1,030,370
2016-03-30 2016-03-24 2.677 373,079 -993 0.07% 998,740
2016-03-29 2016-03-23 2.597 374,072 -8,943 0.07% 971,281
2016-03-24 2016-03-22 2.597 383,015 +27,305 0.07% 994,502
2016-03-23 2016-03-21 2.597 355,710 +19,873 0.07% 923,604
2016-03-22 2016-03-18 2.576 335,837 -2,981 0.07% 865,244
2016-03-21 2016-03-17 2.576 338,818 -76,510 0.07% 872,924
2016-03-17 2016-03-15 2.576 415,328 -994 0.08% 1,070,043
2016-03-15 2016-03-11 2.617 416,322 +2,981 0.08% 1,089,363
2016-03-14 2016-03-10 2.576 413,341 +4,968 0.08% 1,064,924
2016-03-11 2016-03-09 2.617 408,373 +3,975 0.08% 1,068,564
2016-03-10 2016-03-08 2.657 404,398 +2,981 0.08% 1,074,442
2016-03-09 2016-03-07 2.737 401,417 -60,974 0.08% 1,098,841
2016-03-08 2016-03-04 2.697 462,391 -134,142 0.09% 1,247,137
2016-03-07 2016-03-03 2.576 596,533 +27,822 0.12% 1,536,896
2016-03-04 2016-03-02 2.456 568,711 +4,969 0.11% 1,396,534
2016-03-02 2016-02-29 2.435 563,742 -16,892 0.11% 1,372,985
2016-03-01 2016-02-26 2.415 580,634 -994 0.11% 1,402,438
2016-02-29 2016-02-25 2.395 581,628 -5,962 0.11% 1,393,132
2016-02-26 2016-02-24 2.415 587,590 +91,051 0.11% 1,419,239
2016-02-25 2016-02-23 2.395 496,539 -23,848 0.10% 1,189,324
2016-02-24 2016-02-22 2.516 520,387 +4,968 0.10% 1,309,292
2016-02-23 2016-02-19 2.496 515,419 +441,223 0.10% 1,286,418
2016-02-17 2016-02-15 2.214 74,196 +5,962 0.02% 164,276
2016-02-12 2016-02-05 2.113 68,234 +9,936 0.02% 144,208
2016-02-11 2016-02-04 2.093 58,298 +15,898 0.02% 122,036
2016-01-13 2016-01-11 2.435 42,400 -15,898 0.01% 103,265
2016-01-06 2016-01-04 2.536 58,298 -3,975 0.02% 147,851
2016-01-05 2015-12-31 3.482 62,273 +994 0.02% 216,809
2016-01-04 2015-12-29 3.391 61,279 +6,197 0.02% 207,771
2015-12-30 2015-12-28 3.482 55,082 +6,152 0.02% 191,773
2015-12-29 2015-12-24 3.504 48,930 -1,771 0.02% 171,468
2015-12-28 2015-12-22 3.140 50,701 +7,910 0.02% 159,214
2015-12-22 2015-12-18 2.731 42,791 -5 0.01% 116,848
2015-12-21 2015-12-17 2.731 42,796 +879 0.01% 116,861
2015-12-09 2015-12-07 3.049 41,917 -1,758 0.01% 127,815
2015-12-03 2015-12-01 3.118 43,675 -14,062 0.01% 136,157
2015-11-30 2015-11-26 3.221 57,737 +1,038 0.02% 185,968
2015-11-24 2015-11-20 3.314 56,699 -5,178 0.02% 187,880
2015-11-23 2015-11-19 3.337 61,877 +863 0.02% 206,472
2015-11-20 2015-11-18 3.406 61,014 +6,041 0.02% 207,834
2015-11-17 2015-11-13 3.337 54,973 +6,518 0.02% 183,434
2015-10-29 2015-10-27 3.360 48,455 -2,589 0.02% 162,808
2015-10-26 2015-10-22 3.453 51,044 -216 0.02% 176,238
2015-10-23 2015-10-20 3.522 51,260 +863 0.02% 180,547
2015-10-22 2015-10-19 3.638 50,397 -4,315 0.02% 183,347
2015-10-19 2015-10-15 3.777 54,712 +21,577 0.02% 206,652
2015-10-16 2015-10-14 3.522 33,135 +863 0.01% 116,708
2015-10-14 2015-10-12 3.314 32,272 -5,178 0.01% 106,938
2015-09-23 2015-09-21 3.453 37,450 -863 0.01% 129,302
2015-09-16 2015-09-14 3.499 38,313 +7,835 0.01% 134,058
2015-09-11 2015-09-09 3.522 30,478 -863 0.01% 107,349
2015-08-31 2015-08-27 6.472 31,341 +3,452 0.01% 202,852
2015-08-28 2015-08-26 6.178 27,889 +5,923 0.01% 172,304
2015-08-26 2015-08-24 5.796 21,966 -1,360 0.01% 127,309
2015-08-24 2015-08-20 6.590 23,326 -680 0.01% 153,720
2015-08-18 2015-08-14 7.296 24,006 -680 0.01% 175,152
2015-08-11 2015-08-07 7.943 24,686 +1,360 0.01% 196,091
2015-08-06 2015-08-04 8.149 23,326 -1,360 0.01% 190,092
2015-07-30 2015-07-28 8.649 24,686 -10,197 0.01% 213,521
2015-07-29 2015-07-27 8.591 34,883 -2,039 0.02% 299,668
2015-07-28 2015-07-24 9.267 36,922 -16,316 0.02% 342,168
2015-07-27 2015-07-23 9.267 53,238 -679 0.03% 493,373
2015-07-24 2015-07-22 9.179 53,917 +4,758 0.03% 494,907
2015-07-23 2015-07-21 9.356 49,159 +13,596 0.03% 459,910
2015-07-17 2015-07-15 7.796 35,563 +680 0.02% 277,260
2015-07-15 2015-07-13 7.796 34,883 +680 0.02% 271,959
2015-07-13 2015-07-09 6.825 34,203 +1,360 0.02% 233,451
2015-07-09 2015-07-07 6.855 32,843 -2,720 0.02% 225,134
2015-07-08 2015-07-06 7.002 35,563 -2,039 0.02% 249,011
2015-07-03 2015-06-30 8.973 37,602 -2,039 0.02% 337,407
2015-07-02 2015-06-29 8.973 39,641 -2,720 0.02% 355,703
2015-06-30 2015-06-26 9.679 42,361 +26,391 0.02% 410,020
2015-06-29 2015-06-25 9.679 15,970 +679 0.01% 154,577
2015-06-26 2015-06-24 9.650 15,291 +3,399 0.01% 147,555
2015-06-24 2015-06-22 10.062 11,892 +680 0.01% 119,653
2015-06-23 2015-06-19 10.003 11,212 -42,828 0.01% 112,151
2015-06-22 2015-06-18 10.621 54,040 +29,912 0.03% 573,939
2015-06-19 2015-06-17 9.120 24,128 +8,158 0.01% 220,052
2015-06-18 2015-06-16 8.002 15,970 -3,399 0.01% 127,796
2015-06-16 2015-06-12 7.943 19,369 +5,438 0.01% 153,856
2015-06-15 2015-06-11 7.473 13,931 +9,517 0.01% 104,102
2015-06-11 2015-06-09 6.502 4,414 +2,040 0.00% 28,699
2015-06-03 2015-06-01 6.090 2,374 -1,360 0.00% 14,458
2015-06-02 2015-05-29 6.002 3,734 +1,360 0.00% 22,410
2015-05-26 2015-05-21 6.178 2,374 -680 0.00% 14,667
2015-05-20 2015-05-18 6.472 3,054 +680 0.00% 19,767
2015-04-28 2015-04-24 6.031 2,374 -4,079 0.00% 14,318
2015-04-14 2015-04-10 5.707 6,453 +680 0.00% 36,830
2015-04-13 2015-04-09 5.560 5,773 +1,450 0.00% 32,100
2015-04-10 2015-04-08 5.384 4,323 -5,438 0.00% 23,274
2015-03-17 2015-03-13 4.737 9,761 +2,039 0.01% 46,234
2015-03-09 2015-03-05 4.737 7,722 -2,039 0.00% 36,576
2015-03-06 2015-03-04 4.913 9,761 +2,039 0.01% 47,957
2015-02-03 2015-01-30 4.413 7,722 -1,359 0.00% 34,077
2015-01-27 2015-01-23 3.854 9,081 +680 0.00% 34,998
2014-12-11 2014-12-09 3.795 8,401 -6,119 0.00% 31,883
2014-12-09 2014-12-05 3.825 14,520 -680 0.01% 55,533
2014-12-04 2014-12-02 3.883 15,200 -67 0.01% 59,028
2014-12-01 2014-11-27 4.036 15,267 -5,203 0.01% 61,624
2014-11-27 2014-11-25 4.036 20,470 -669 0.01% 82,625
2014-11-26 2014-11-24 4.066 21,139 -7,358 0.01% 85,958
2014-11-25 2014-11-21 4.007 28,497 +765 0.02% 114,174
2014-11-24 2014-11-20 4.036 27,732 -3,345 0.02% 111,938
2014-11-21 2014-11-19 3.857 31,077 +3,345 0.02% 119,864
2014-11-20 2014-11-18 3.827 27,732 +6,020 0.02% 106,134
2014-09-29 2014-09-25 3.379 21,712 -23,412 0.01% 73,357
2014-09-26 2014-09-24 3.379 45,124 -134 0.03% 152,457
2014-09-11 2014-09-08 3.349 45,258 -668 0.03% 151,557
2014-09-08 2014-09-04 3.289 45,926 +668 0.03% 151,047
2014-09-05 2014-09-03 3.438 45,258 -5,351 0.03% 155,616
2014-08-29 2014-08-27 3.656 50,609 -3,344 0.03% 185,044
2014-08-28 2014-08-26 3.595 53,953 +1,450 0.03% 193,955
2014-07-30 2014-07-28 3.411 52,503 +11,066 0.03% 179,063
2014-07-29 2014-07-25 3.257 41,437 +1,953 0.02% 134,957
2014-07-28 2014-07-24 3.226 39,484 -651 0.02% 127,383
2014-03-07 2014-03-05 3.103 40,135 -651 0.02% 124,550
2014-03-04 2014-02-28 3.073 40,786 +651 0.02% 125,317
2014-02-17 2014-02-13 3.073 40,135 -61 0.02% 123,317
2014-02-12 2014-02-10 3.042 40,196 +61 0.02% 122,269
2014-01-13 2014-01-09 3.165 40,135 -651 0.02% 127,017
2014-01-10 2014-01-08 3.103 40,786 +14,320 0.02% 126,570
2013-12-09 2013-12-05 3.344 26,466 +446 0.02% 88,499
2013-12-02 2013-11-28 3.344 26,020 +640 0.02% 87,008
2013-11-13 2013-11-11 3.438 25,380 -8,960 0.01% 87,247
2013-11-12 2013-11-08 3.625 34,340 +640 0.02% 124,488
2013-11-11 2013-11-07 3.656 33,700 +12,159 0.02% 123,221
2013-11-07 2013-11-05 3.625 21,541 -1,919 0.01% 78,089
2013-11-06 2013-11-04 3.781 23,460 +3,199 0.01% 88,712
2013-10-31 2013-10-29 3.188 20,261 +1,920 0.01% 64,585
2013-10-24 2013-10-22 3.250 18,341 -64 0.01% 59,611
2013-10-23 2013-10-21 3.250 18,405 +1,920 0.01% 59,819
2013-10-07 2013-10-03 3.219 16,485 -1,280 0.01% 53,063
2013-09-06 2013-09-04 3.219 17,765 -352 0.01% 57,183
2013-08-29 2013-08-27 3.352 18,117 +552 0.01% 60,734
2013-07-08 2013-07-04 3.385 17,565 -28 0.01% 59,449
2013-07-04 2013-07-02 3.417 17,593 +28 0.01% 60,111
2013-07-03 2013-06-28 3.481 17,565 -621 0.01% 61,148
2013-05-15 2013-05-13 3.352 18,186 +621 0.01% 60,965
2013-05-02 2013-04-29 3.449 17,565 +1,241 0.01% 60,582
2013-04-26 2013-04-24 3.546 16,324 +1,583 0.01% 57,880
2013-03-20 2013-03-18 3.320 14,741 -621 0.01% 48,941
2013-03-07 2013-03-05 3.707 15,362 -1,861 0.01% 56,945
2013-02-22 2013-02-20 4.126 17,223 +1,565 0.01% 71,060
2013-02-05 2013-02-01 4.964 15,658 +1,424 0.01% 77,726
2013-02-04 2013-01-31 4.964 14,234 -1,128 0.01% 70,657
2013-01-17 2013-01-15 4.999 15,362 -1,692 0.01% 76,801
2013-01-16 2013-01-14 4.893 17,054 +1,692 0.01% 83,446
2013-01-11 2013-01-09 4.964 15,362 +2,723 0.01% 76,257
2013-01-08 2013-01-04 4.574 12,639 +2,257 0.01% 57,810
2013-01-03 2012-12-31 4.680 10,382 -1,129 0.01% 48,591
2013-01-02 2012-12-27 4.609 11,511 +2,821 0.01% 53,059
2012-12-28 2012-12-24 4.468 8,690 +564 0.01% 38,823
2012-12-17 2012-12-13 4.538 8,126 +1,128 0.01% 36,880
2012-12-07 2012-12-05 4.503 6,998 -42 0.01% 31,512
2012-12-06 2012-12-04 4.432 7,040 +42 0.01% 31,202
2012-12-04 2012-11-30 4.851 6,998 -5,641 0.01% 33,950
2012-12-03 2012-11-29 4.851 12,639 +169 0.01% 61,317
2012-11-29 2012-11-27 4.708 12,470 +2,226 0.01% 58,704
2012-11-28 2012-11-26 4.851 10,244 +557 0.01% 49,698
2012-11-27 2012-11-23 4.995 9,687 -5,009 0.01% 48,388
2012-11-26 2012-11-22 4.851 14,696 -2,227 0.01% 71,296
2012-11-23 2012-11-21 4.780 16,923 +10,575 0.01% 80,884
2012-11-22 2012-11-20 4.456 6,348 -2,226 0.00% 28,287
2012-11-15 2012-11-13 4.205 8,574 -1,113 0.01% 36,050
2012-11-08 2012-11-06 4.240 9,687 +1,113 0.01% 41,077
2012-10-31 2012-10-29 4.348 8,574 -5,566 0.01% 37,282
2012-10-25 2012-10-22 4.600 14,140 -2,783 0.01% 65,042
2012-10-24 2012-10-19 4.456 16,923 -1,669 0.01% 75,410
2012-10-22 2012-10-18 4.384 18,592 +2,783 0.01% 81,511
2012-10-19 2012-10-17 4.312 15,809 +2,782 0.01% 68,174
2012-10-17 2012-10-15 3.845 13,027 +557 0.01% 50,091
2012-10-15 2012-10-11 4.133 12,470 +5,565 0.01% 51,534
2012-10-12 2012-10-10 4.061 6,905 -2,226 0.01% 28,040
2012-10-11 2012-10-09 3.773 9,131 -3,339 0.01% 34,454
2012-10-10 2012-10-08 3.881 12,470 +7,791 0.01% 48,397
2012-08-30 2012-08-28 3.373 4,679 +142 0.00% 15,780
2011-12-05 2011-12-01 3.392 4,537 +76 0.00% 15,389
2011-09-09 2011-09-07 3.609 4,461 +128 0.00% 16,098
2011-01-07 2011-01-05 4.501 4,333 +1,635 0.00% 19,504
2011-01-06 2011-01-04 4.230 2,698 +2,577 0.00% 11,411
2010-12-06 2010-12-02 4.172 121 +2 0.00% 505
2010-09-28 2010-09-24 4.015 119 -509 0.00% 478
2010-08-31 2010-08-27 3.818 628 +11 0.00% 2,398
2010-08-25 2010-08-23 3.857 617 +508 0.00% 2,380
2010-08-04 2010-08-02 4.786 109 +12 0.00% 522
2010-04-27 2010-04-23 5.007 97 -132 0.00% 486
2010-04-23 2010-04-21 4.919 229 +132 0.00% 1,126
2010-04-08 2010-04-01 4.874 97 -451 0.00% 473
2010-03-30 2010-03-26 4.786 548 +451 0.00% 2,623
2010-02-12 2010-02-10 4.653 97 +97 0.00% 451
2009-08-12 2009-08-10 3.414 0 -445
2009-08-07 2009-08-05 3.324 445 +445 0.00% 1,479
2009-01-09 2009-01-07 1.436 0 -3,510
2009-01-08 2009-01-06 1.459 3,510 -4,388 0.00% 5,120
2008-12-18 2008-12-16 1.413 7,898 +7,898 0.01% 11,160
2007-06-26 2007-06-22 4.807 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top