History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 3,446 +0 0.00% 896
2025-10-13 2025-10-09 0.250 3,446 +0 0.00% 862
2025-10-10 2025-10-08 0.260 3,446 +0 0.00% 896
2025-10-09 2025-10-06 0.265 3,446 +0 0.00% 913
2025-10-08 2025-10-03 0.260 3,446 +0 0.00% 896
2025-10-06 2025-10-02 0.265 3,446 +0 0.00% 913
2025-10-03 2025-09-30 0.255 3,446 +0 0.00% 879
2025-10-02 2025-09-29 0.255 3,446 +0 0.00% 879
2025-09-30 2025-09-26 0.250 3,446 +0 0.00% 862
2025-09-29 2025-09-25 0.250 3,446 +0 0.00% 862
2025-09-26 2025-09-24 0.255 3,446 +0 0.00% 879
2025-09-25 2025-09-23 0.270 3,446 +0 0.00% 930
2025-09-24 2025-09-22 0.270 3,446 +0 0.00% 930
2025-09-23 2025-09-19 0.275 3,446 +0 0.00% 948
2025-09-22 2025-09-18 0.260 3,446 +0 0.00% 896
2025-09-19 2025-09-17 0.255 3,446 +0 0.00% 879
2025-09-18 2025-09-16 0.265 3,446 +0 0.00% 913
2025-09-17 2025-09-15 0.260 3,446 +0 0.00% 896
2025-09-16 2025-09-12 0.260 3,446 +0 0.00% 896
2025-09-15 2025-09-11 0.255 3,446 +0 0.00% 879
2025-09-12 2025-09-10 0.260 3,446 +0 0.00% 896
2025-09-11 2025-09-09 0.270 3,446 +0 0.00% 930
2025-09-10 2025-09-08 0.260 3,446 +0 0.00% 896
2025-09-09 2025-09-05 0.265 3,446 +0 0.00% 913
2025-09-08 2025-09-04 0.265 3,446 +0 0.00% 913
2025-09-05 2025-09-03 0.255 3,446 +0 0.00% 879
2025-09-04 2025-09-02 0.285 3,446 +0 0.00% 982
2025-09-03 2025-09-01 0.270 3,446 +0 0.00% 930
2025-09-02 2025-08-29 0.280 3,446 +0 0.00% 965
2025-09-01 2025-08-28 0.265 3,446 +0 0.00% 913
2025-08-29 2025-08-27 0.265 3,446 +0 0.00% 913
2025-08-28 2025-08-26 0.270 3,446 +0 0.00% 930
2025-08-27 2025-08-25 0.270 3,446 +0 0.00% 930
2025-08-26 2025-08-22 0.270 3,446 +0 0.00% 930
2025-08-25 2025-08-21 0.270 3,446 +0 0.00% 930
2025-08-22 2025-08-20 0.275 3,446 +0 0.00% 948
2025-08-21 2025-08-19 0.275 3,446 +0 0.00% 948
2025-08-20 2025-08-18 0.275 3,446 +0 0.00% 948
2025-08-19 2025-08-15 0.265 3,446 +0 0.00% 913
2025-08-18 2025-08-14 0.255 3,446 +0 0.00% 879
2025-08-15 2025-08-13 0.270 3,446 +0 0.00% 930
2025-08-14 2025-08-12 0.270 3,446 +0 0.00% 930
2025-08-13 2025-08-11 0.270 3,446 +0 0.00% 930
2025-08-12 2025-08-08 0.265 3,446 +0 0.00% 913
2025-08-11 2025-08-07 0.265 3,446 +0 0.00% 913
2025-08-08 2025-08-06 0.270 3,446 +0 0.00% 930
2025-08-07 2025-08-05 0.255 3,446 +0 0.00% 879
2025-08-06 2025-08-04 0.255 3,446 +0 0.00% 879
2025-08-05 2025-08-01 0.260 3,446 +0 0.00% 896
2025-08-04 2025-07-31 0.265 3,446 +0 0.00% 913
2025-08-01 2025-07-30 0.275 3,446 +0 0.00% 948
2025-07-31 2025-07-29 0.275 3,446 +0 0.00% 948
2025-07-30 2025-07-28 0.275 3,446 +0 0.00% 948
2025-07-29 2025-07-25 0.270 3,446 +0 0.00% 930
2025-07-28 2025-07-24 0.270 3,446 +0 0.00% 930
2025-07-25 2025-07-23 0.265 3,446 +0 0.00% 913
2025-07-24 2025-07-22 0.270 3,446 +0 0.00% 930
2025-07-23 2025-07-21 0.270 3,446 +0 0.00% 930
2025-07-22 2025-07-18 0.270 3,446 +0 0.00% 930
2025-07-21 2025-07-17 0.265 3,446 +0 0.00% 913
2025-07-18 2025-07-16 0.260 3,446 +0 0.00% 896
2025-07-17 2025-07-15 0.275 3,446 +0 0.00% 948
2025-07-16 2025-07-14 0.260 3,446 +0 0.00% 896
2025-07-15 2025-07-11 0.250 3,446 +0 0.00% 862
2025-07-14 2025-07-10 0.260 3,446 +0 0.00% 896
2025-07-11 2025-07-09 0.260 3,446 +0 0.00% 896
2025-07-10 2025-07-08 0.255 3,446 +0 0.00% 879
2025-07-09 2025-07-07 0.255 3,446 +0 0.00% 879
2025-07-08 2025-07-04 0.246 3,446 +0 0.00% 848
2025-07-07 2025-07-03 0.248 3,446 +0 0.00% 855
2025-07-04 2025-07-02 0.255 3,446 +0 0.00% 879
2025-07-03 2025-06-30 0.237 3,446 +0 0.00% 817
2025-07-02 2025-06-27 0.232 3,446 +0 0.00% 799
2025-06-30 2025-06-26 0.230 3,446 +0 0.00% 793
2025-06-27 2025-06-25 0.234 3,446 +0 0.00% 806
2025-06-26 2025-06-24 0.234 3,446 +0 0.00% 806
2025-06-25 2025-06-23 0.233 3,446 +0 0.00% 803
2025-06-24 2025-06-20 0.239 3,446 +0 0.00% 824
2025-06-23 2025-06-19 0.231 3,446 +0 0.00% 796
2025-06-20 2025-06-18 0.239 3,446 +0 0.00% 824
2025-06-19 2025-06-17 0.233 3,446 +0 0.00% 803
2025-06-18 2025-06-16 0.240 3,446 +0 0.00% 827
2025-06-17 2025-06-13 0.240 3,446 +0 0.00% 827
2025-06-16 2025-06-12 0.239 3,446 +0 0.00% 824
2025-06-13 2025-06-11 0.241 3,446 +0 0.00% 830
2025-06-12 2025-06-10 0.236 3,446 +0 0.00% 813
2025-06-11 2025-06-09 0.241 3,446 +0 0.00% 830
2025-06-10 2025-06-06 0.248 3,446 +0 0.00% 855
2025-06-09 2025-06-05 0.260 3,446 +0 0.00% 896
2025-06-06 2025-06-04 0.246 3,446 +0 0.00% 848
2025-06-05 2025-06-03 0.246 3,446 +0 0.00% 848
2025-06-04 2025-06-02 0.246 3,446 +0 0.00% 848
2025-06-03 2025-05-30 0.250 3,446 +0 0.00% 862
2025-06-02 2025-05-29 0.248 3,446 +0 0.00% 855
2025-05-30 2025-05-28 0.245 3,446 +0 0.00% 844
2025-05-29 2025-05-27 0.255 3,446 +0 0.00% 879
2025-05-28 2025-05-26 0.255 3,446 +0 0.00% 879
2025-05-27 2025-05-23 0.249 3,446 +0 0.00% 858
2025-05-26 2025-05-22 0.240 3,446 +0 0.00% 827
2025-05-23 2025-05-21 0.245 3,446 +0 0.00% 844
2025-05-22 2025-05-20 0.245 3,446 +0 0.00% 844
2025-05-21 2025-05-19 0.248 3,446 +0 0.00% 855
2025-05-20 2025-05-16 0.248 3,446 +0 0.00% 855
2025-05-19 2025-05-15 0.250 3,446 +0 0.00% 862
2025-05-16 2025-05-14 0.249 3,446 +0 0.00% 858
2025-05-15 2025-05-13 0.250 3,446 +0 0.00% 862
2025-05-14 2025-05-12 0.250 3,446 +0 0.00% 862
2025-05-13 2025-05-09 0.270 3,446 +0 0.00% 930
2025-05-12 2025-05-08 0.255 3,446 +0 0.00% 879
2025-05-09 2025-05-07 0.250 3,446 +0 0.00% 862
2025-05-08 2025-05-06 0.255 3,446 +0 0.00% 879
2025-05-07 2025-05-02 0.255 3,446 +0 0.00% 879
2025-05-06 2025-04-30 0.255 3,446 +0 0.00% 879
2025-05-02 2025-04-29 0.250 3,446 +0 0.00% 862
2025-04-30 2025-04-28 0.255 3,446 +0 0.00% 879
2025-04-29 2025-04-25 0.255 3,446 +0 0.00% 879
2025-04-28 2025-04-24 0.255 3,446 +0 0.00% 879
2025-04-25 2025-04-23 0.255 3,446 +0 0.00% 879
2025-04-24 2025-04-22 0.255 3,446 +0 0.00% 879
2025-04-23 2025-04-17 0.240 3,446 +0 0.00% 827
2025-04-22 2025-04-16 0.240 3,446 +0 0.00% 827
2025-04-17 2025-04-15 0.245 3,446 +0 0.00% 844
2025-04-16 2025-04-14 0.250 3,446 +0 0.00% 862
2025-04-15 2025-04-11 0.255 3,446 +0 0.00% 879
2025-04-14 2025-04-10 0.260 3,446 +0 0.00% 896
2025-04-11 2025-04-09 0.260 3,446 +0 0.00% 896
2025-04-10 2025-04-08 0.270 3,446 +0 0.00% 930
2025-04-09 2025-04-07 0.270 3,446 +0 0.00% 930
2025-04-08 2025-04-03 0.270 3,446 +0 0.00% 930
2025-04-07 2025-04-02 0.270 3,446 +0 0.00% 930
2025-04-03 2025-04-01 0.275 3,446 +0 0.00% 948
2025-04-02 2025-03-31 0.275 3,446 +0 0.00% 948
2025-04-01 2025-03-28 0.270 3,446 +0 0.00% 930
2025-03-31 2025-03-27 0.270 3,446 +0 0.00% 930
2025-03-28 2025-03-26 0.270 3,446 +0 0.00% 930
2025-03-27 2025-03-25 0.270 3,446 +0 0.00% 930
2025-03-26 2025-03-24 0.275 3,446 +0 0.00% 948
2025-03-25 2025-03-21 0.270 3,446 +0 0.00% 930
2025-03-24 2025-03-20 0.280 3,446 +0 0.00% 965
2025-03-21 2025-03-19 0.280 3,446 +0 0.00% 965
2025-03-20 2025-03-18 0.275 3,446 +0 0.00% 948
2025-03-19 2025-03-17 0.270 3,446 +0 0.00% 930
2025-03-18 2025-03-14 0.280 3,446 +0 0.00% 965
2025-03-17 2025-03-13 0.280 3,446 +0 0.00% 965
2025-03-14 2025-03-12 0.280 3,446 +0 0.00% 965
2025-03-13 2025-03-11 0.285 3,446 +0 0.00% 982
2025-03-12 2025-03-10 0.285 3,446 +0 0.00% 982
2025-03-11 2025-03-07 0.285 3,446 +0 0.00% 982
2025-03-10 2025-03-06 0.270 3,446 +0 0.00% 930
2025-03-07 2025-03-05 0.280 3,446 +0 0.00% 965
2025-03-06 2025-03-04 0.285 3,446 +0 0.00% 982
2025-03-05 2025-03-03 0.275 3,446 +0 0.00% 948
2025-03-04 2025-02-28 0.270 3,446 +0 0.00% 930
2025-03-03 2025-02-27 0.275 3,446 +0 0.00% 948
2025-02-28 2025-02-26 0.260 3,446 +0 0.00% 896
2025-02-27 2025-02-25 0.275 3,446 +0 0.00% 948
2025-02-26 2025-02-24 0.280 3,446 +0 0.00% 965
2025-02-25 2025-02-21 0.275 3,446 +0 0.00% 948
2025-02-24 2025-02-20 0.270 3,446 +0 0.00% 930
2025-02-21 2025-02-19 0.260 3,446 +0 0.00% 896
2025-02-20 2025-02-18 0.285 3,446 +0 0.00% 982
2025-02-19 2025-02-17 0.280 3,446 +0 0.00% 965
2025-02-18 2025-02-14 0.280 3,446 +0 0.00% 965
2025-02-17 2025-02-13 0.285 3,446 +0 0.00% 982
2025-02-14 2025-02-12 0.295 3,446 +0 0.00% 1,017
2025-02-13 2025-02-11 0.295 3,446 +0 0.00% 1,017
2025-02-12 2025-02-10 0.280 3,446 +0 0.00% 965
2025-02-11 2025-02-07 0.280 3,446 +0 0.00% 965
2025-02-10 2025-02-06 0.300 3,446 +0 0.00% 1,034
2025-02-07 2025-02-05 0.285 3,446 +0 0.00% 982
2025-02-06 2025-02-04 0.285 3,446 +0 0.00% 982
2025-02-05 2025-02-03 0.285 3,446 +0 0.00% 982
2025-02-04 2025-01-28 0.285 3,446 +0 0.00% 982
2025-02-03 2025-01-24 0.260 3,446 +0 0.00% 896
2025-01-27 2025-01-23 0.265 3,446 +0 0.00% 913
2025-01-24 2025-01-22 0.260 3,446 +0 0.00% 896
2025-01-23 2025-01-21 0.275 3,446 +0 0.00% 948
2025-01-22 2025-01-20 0.260 3,446 +0 0.00% 896
2025-01-21 2025-01-17 0.265 3,446 +0 0.00% 913
2025-01-20 2025-01-16 0.260 3,446 +0 0.00% 896
2025-01-17 2025-01-15 0.275 3,446 +0 0.00% 948
2025-01-16 2025-01-14 0.280 3,446 +0 0.00% 965
2025-01-15 2025-01-13 0.285 3,446 +0 0.00% 982
2025-01-14 2025-01-10 0.285 3,446 +0 0.00% 982
2025-01-13 2025-01-09 0.285 3,446 +0 0.00% 982
2025-01-10 2025-01-08 0.275 3,446 +0 0.00% 948
2025-01-09 2025-01-07 0.290 3,446 +0 0.00% 999
2025-01-08 2025-01-06 0.290 3,446 +0 0.00% 999
2025-01-07 2025-01-03 0.280 3,446 +0 0.00% 965
2025-01-06 2025-01-02 0.275 3,446 +0 0.00% 948
2025-01-03 2024-12-31 0.300 3,446 +0 0.00% 1,034
2025-01-02 2024-12-27 0.295 3,446 +0 0.00% 1,017
2024-12-30 2024-12-24 0.315 3,446 +0 0.00% 1,085
2024-12-27 2024-12-20 0.300 3,446 +0 0.00% 1,034
2024-12-23 2024-12-19 0.310 3,446 +0 0.00% 1,068
2024-12-20 2024-12-18 0.310 3,446 +0 0.00% 1,068
2024-12-19 2024-12-17 0.310 3,446 +0 0.00% 1,068
2024-12-18 2024-12-16 0.310 3,446 +0 0.00% 1,068
2024-12-17 2024-12-13 0.295 3,446 +0 0.00% 1,017
2024-12-16 2024-12-12 0.300 3,446 +0 0.00% 1,034
2024-12-13 2024-12-11 0.310 3,446 +0 0.00% 1,068
2024-12-12 2024-12-10 0.350 3,446 +0 0.00% 1,206
2024-12-11 2024-12-09 0.350 3,446 +0 0.00% 1,206
2024-12-10 2024-12-06 0.350 3,446 +0 0.00% 1,206
2024-12-09 2024-12-05 0.355 3,446 +0 0.00% 1,223
2024-12-06 2024-12-04 0.380 3,446 +0 0.00% 1,309
2024-12-05 2024-12-03 0.365 3,446 +0 0.00% 1,258
2024-12-04 2024-12-02 0.370 3,446 +0 0.00% 1,275
2024-12-03 2024-11-29 0.365 3,446 +0 0.00% 1,258
2024-12-02 2024-11-28 0.365 3,446 +0 0.00% 1,258
2024-11-29 2024-11-27 0.360 3,446 +0 0.00% 1,241
2024-11-28 2024-11-26 0.370 3,446 +0 0.00% 1,275
2024-11-27 2024-11-25 0.400 3,446 +0 0.00% 1,378
2024-11-26 2024-11-22 0.420 3,446 +0 0.00% 1,447
2024-11-25 2024-11-21 0.380 3,446 +0 0.00% 1,309
2024-11-22 2024-11-20 0.395 3,446 +0 0.00% 1,361
2024-11-21 2024-11-19 0.395 3,446 +0 0.00% 1,361
2024-11-20 2024-11-18 0.420 3,446 +0 0.00% 1,447
2024-11-19 2024-11-15 0.420 3,446 +0 0.00% 1,447
2024-11-18 2024-11-14 0.430 3,446 +0 0.00% 1,482
2024-11-15 2024-11-13 0.430 3,446 +0 0.00% 1,482
2024-11-14 2024-11-12 0.390 3,446 +0 0.00% 1,344
2024-11-13 2024-11-11 0.390 3,446 +0 0.00% 1,344
2024-11-12 2024-11-08 0.400 3,446 +0 0.00% 1,378
2024-11-11 2024-11-07 0.400 3,446 +0 0.00% 1,378
2024-11-08 2024-11-06 0.405 3,446 +0 0.00% 1,396
2024-11-07 2024-11-05 0.410 3,446 +0 0.00% 1,413
2024-11-06 2024-11-04 0.415 3,446 +0 0.00% 1,430
2024-11-05 2024-11-01 0.415 3,446 +0 0.00% 1,430
2024-11-04 2024-10-31 0.415 3,446 +0 0.00% 1,430
2024-11-01 2024-10-30 0.415 3,446 +0 0.00% 1,430
2024-10-31 2024-10-29 0.420 3,446 +0 0.00% 1,447
2024-10-30 2024-10-28 0.420 3,446 +0 0.00% 1,447
2024-10-29 2024-10-25 0.440 3,446 +0 0.00% 1,516
2024-10-28 2024-10-24 0.415 3,446 +0 0.00% 1,430
2024-10-25 2024-10-23 0.415 3,446 +0 0.00% 1,430
2024-10-24 2024-10-22 0.420 3,446 +0 0.00% 1,447
2024-10-23 2024-10-21 0.420 3,446 +0 0.00% 1,447
2024-10-22 2024-10-18 0.420 3,446 +0 0.00% 1,447
2024-10-21 2024-10-17 0.435 3,446 +0 0.00% 1,499
2024-10-18 2024-10-16 0.440 3,446 +0 0.00% 1,516
2024-10-17 2024-10-15 0.440 3,446 +0 0.00% 1,516
2024-10-16 2024-10-14 0.450 3,446 +0 0.00% 1,551
2024-10-15 2024-10-10 0.440 3,446 +0 0.00% 1,516
2024-10-14 2024-10-09 0.440 3,446 +0 0.00% 1,516
2024-10-10 2024-10-08 0.445 3,446 +0 0.00% 1,533
2024-10-09 2024-10-07 0.445 3,446 +0 0.00% 1,533
2024-10-08 2024-10-04 0.430 3,446 +0 0.00% 1,482
2024-10-07 2024-10-03 0.410 3,446 +0 0.00% 1,413
2024-10-04 2024-10-02 0.410 3,446 +0 0.00% 1,413
2024-10-03 2024-09-30 0.410 3,446 +0 0.00% 1,413
2024-10-02 2024-09-27 0.420 3,446 +0 0.00% 1,447
2024-09-30 2024-09-26 0.410 3,446 +0 0.00% 1,413
2024-09-27 2024-09-25 0.415 3,446 +0 0.00% 1,430
2024-09-26 2024-09-24 0.410 3,446 +0 0.00% 1,413
2024-09-25 2024-09-23 0.420 3,446 +0 0.00% 1,447
2024-09-24 2024-09-20 0.400 3,446 +0 0.00% 1,378
2024-09-23 2024-09-19 0.400 3,446 +0 0.00% 1,378
2024-09-20 2024-09-17 0.390 3,446 +0 0.00% 1,344
2024-09-19 2024-09-16 0.405 3,446 +0 0.00% 1,396
2024-09-17 2024-09-13 0.395 3,446 +0 0.00% 1,361
2024-09-16 2024-09-12 0.390 3,446 +0 0.00% 1,344
2024-09-13 2024-09-11 0.405 3,446 +0 0.00% 1,396
2024-09-12 2024-09-10 0.410 3,446 +0 0.00% 1,413
2024-09-11 2024-09-09 0.410 3,446 +0 0.00% 1,413
2024-09-10 2024-09-05 0.410 3,446 +0 0.00% 1,413
2024-09-09 2024-09-04 0.405 3,446 +0 0.00% 1,396
2024-09-05 2024-09-03 0.405 3,446 +0 0.00% 1,396
2024-09-04 2024-09-02 0.405 3,446 +0 0.00% 1,396
2024-09-03 2024-08-30 0.405 3,446 +0 0.00% 1,396
2024-09-02 2024-08-29 0.405 3,446 +0 0.00% 1,396
2024-08-30 2024-08-28 0.405 3,446 +0 0.00% 1,396
2024-08-29 2024-08-27 0.420 3,446 +0 0.00% 1,447
2024-08-28 2024-08-26 0.430 3,446 +0 0.00% 1,482
2024-08-27 2024-08-23 0.420 3,446 +0 0.00% 1,447
2024-08-26 2024-08-22 0.425 3,446 +0 0.00% 1,465
2024-08-23 2024-08-21 0.425 3,446 +0 0.00% 1,465
2024-08-22 2024-08-20 0.425 3,446 +0 0.00% 1,465
2024-08-21 2024-08-19 0.425 3,446 +0 0.00% 1,465
2024-08-20 2024-08-16 0.425 3,446 +0 0.00% 1,465
2024-08-19 2024-08-15 0.420 3,446 +0 0.00% 1,447
2024-08-16 2024-08-14 0.415 3,446 +0 0.00% 1,430
2024-08-15 2024-08-13 0.400 3,446 +0 0.00% 1,378
2024-08-14 2024-08-12 0.420 3,446 +0 0.00% 1,447
2024-08-13 2024-08-09 0.420 3,446 +0 0.00% 1,447
2024-08-12 2024-08-08 0.420 3,446 +0 0.00% 1,447
2024-08-09 2024-08-07 0.415 3,446 +0 0.00% 1,430
2024-08-08 2024-08-06 0.415 3,446 +0 0.00% 1,430
2024-08-07 2024-08-05 0.410 3,446 +0 0.00% 1,413
2024-08-06 2024-08-02 0.450 3,446 +0 0.00% 1,551
2024-08-05 2024-08-01 0.450 3,446 +0 0.00% 1,551
2024-08-02 2024-07-31 0.450 3,446 +0 0.00% 1,551
2024-08-01 2024-07-30 0.460 3,446 +0 0.00% 1,585
2024-07-31 2024-07-29 0.460 3,446 +0 0.00% 1,585
2024-07-30 2024-07-26 0.450 3,446 +0 0.00% 1,551
2024-07-29 2024-07-25 0.450 3,446 +0 0.00% 1,551
2024-07-26 2024-07-24 0.450 3,446 +0 0.00% 1,551
2024-07-25 2024-07-23 0.465 3,446 +0 0.00% 1,602
2024-07-24 2024-07-22 0.460 3,446 +0 0.00% 1,585
2024-07-23 2024-07-19 0.435 3,446 +0 0.00% 1,499
2024-07-22 2024-07-18 0.435 3,446 +0 0.00% 1,499
2024-07-19 2024-07-17 0.430 3,446 +0 0.00% 1,482
2024-07-18 2024-07-16 0.430 3,446 +0 0.00% 1,482
2024-07-17 2024-07-15 0.430 3,446 +0 0.00% 1,482
2024-07-16 2024-07-12 0.450 3,446 +0 0.00% 1,551
2024-07-15 2024-07-11 0.450 3,446 +0 0.00% 1,551
2024-07-12 2024-07-10 0.470 3,446 +0 0.00% 1,620
2024-07-11 2024-07-09 0.465 3,446 +0 0.00% 1,602
2024-07-10 2024-07-08 0.450 3,446 +0 0.00% 1,551
2024-07-09 2024-07-05 0.460 3,446 +0 0.00% 1,585
2024-07-08 2024-07-04 0.450 3,446 +0 0.00% 1,551
2024-07-05 2024-07-03 0.455 3,446 +0 0.00% 1,568
2024-07-04 2024-07-02 0.455 3,446 +0 0.00% 1,568
2024-07-03 2024-06-28 0.475 3,446 +0 0.00% 1,637
2024-07-02 2024-06-27 0.445 3,446 +0 0.00% 1,533
2024-06-28 2024-06-26 0.445 3,446 +0 0.00% 1,533
2024-06-27 2024-06-25 0.450 3,446 +0 0.00% 1,551
2024-06-26 2024-06-24 0.450 3,446 +0 0.00% 1,551
2024-06-25 2024-06-21 0.460 3,446 +0 0.00% 1,585
2024-06-24 2024-06-20 0.495 3,446 +0 0.00% 1,706
2024-06-21 2024-06-19 0.530 3,446 +0 0.00% 1,826
2024-06-20 2024-06-18 0.510 3,446 +0 0.00% 1,757
2024-06-19 2024-06-17 0.510 3,446 +0 0.00% 1,757
2024-06-18 2024-06-14 0.550 3,446 +0 0.00% 1,895
2024-06-17 2024-06-13 0.550 3,446 +0 0.00% 1,895
2024-06-14 2024-06-12 0.570 3,446 +0 0.00% 1,964
2024-06-13 2024-06-11 0.560 3,446 +0 0.00% 1,930
2024-06-12 2024-06-07 0.550 3,446 +0 0.00% 1,895
2024-06-11 2024-06-06 0.550 3,446 +0 0.00% 1,895
2024-06-07 2024-06-05 0.540 3,446 +0 0.00% 1,861
2024-06-06 2024-06-04 0.550 3,446 +0 0.00% 1,895
2024-06-05 2024-06-03 0.530 3,446 +0 0.00% 1,826
2024-06-04 2024-05-31 0.550 3,446 +0 0.00% 1,895
2024-06-03 2024-05-30 0.550 3,446 +0 0.00% 1,895
2024-05-31 2024-05-29 0.540 3,446 +0 0.00% 1,861
2024-05-30 2024-05-28 0.540 3,446 +0 0.00% 1,861
2024-05-29 2024-05-27 0.530 3,446 +0 0.00% 1,826
2024-05-28 2024-05-24 0.530 3,446 +0 0.00% 1,826
2024-05-27 2024-05-23 0.530 3,446 +0 0.00% 1,826
2024-05-24 2024-05-22 0.530 3,446 +0 0.00% 1,826
2024-05-23 2024-05-21 0.530 3,446 +0 0.00% 1,826
2024-05-22 2024-05-20 0.550 3,446 +0 0.00% 1,895
2024-05-21 2024-05-17 0.540 3,446 +0 0.00% 1,861
2024-05-20 2024-05-16 0.580 3,446 +0 0.00% 1,999
2024-05-17 2024-05-14 0.590 3,446 +0 0.00% 2,033
2024-05-16 2024-05-13 0.590 3,446 +0 0.00% 2,033
2024-05-14 2024-05-10 0.600 3,446 +0 0.00% 2,068
2024-05-13 2024-05-09 0.600 3,446 +0 0.00% 2,068
2024-05-10 2024-05-08 0.600 3,446 +0 0.00% 2,068
2024-05-09 2024-05-07 0.600 3,446 +0 0.00% 2,068
2024-05-08 2024-05-06 0.600 3,446 +0 0.00% 2,068
2024-05-07 2024-05-03 0.600 3,446 +0 0.00% 2,068
2024-05-06 2024-05-02 0.600 3,446 +0 0.00% 2,068
2024-05-03 2024-04-30 0.600 3,446 +0 0.00% 2,068
2024-05-02 2024-04-29 0.580 3,446 +0 0.00% 1,999
2024-04-30 2024-04-26 0.560 3,446 +0 0.00% 1,930
2024-04-29 2024-04-25 0.600 3,446 +0 0.00% 2,068
2024-04-26 2024-04-24 0.610 3,446 +0 0.00% 2,102
2024-04-25 2024-04-23 0.680 3,446 +0 0.00% 2,343
2024-04-24 2024-04-22 0.600 3,446 +0 0.00% 2,068
2024-04-23 2024-04-19 0.600 3,446 +0 0.00% 2,068
2024-04-22 2024-04-18 0.600 3,446 +0 0.00% 2,068
2024-04-19 2024-04-17 0.610 3,446 +0 0.00% 2,102
2024-04-18 2024-04-16 0.600 3,446 +0 0.00% 2,068
2024-04-17 2024-04-15 0.620 3,446 +0 0.00% 2,137
2024-04-16 2024-04-12 0.620 3,446 +0 0.00% 2,137
2024-04-15 2024-04-11 0.620 3,446 +0 0.00% 2,137
2024-04-12 2024-04-10 0.620 3,446 +0 0.00% 2,137
2024-04-11 2024-04-09 0.610 3,446 +0 0.00% 2,102
2024-04-10 2024-04-08 0.620 3,446 +0 0.00% 2,137
2024-04-09 2024-04-05 0.620 3,446 +0 0.00% 2,137
2024-04-08 2024-04-03 0.620 3,446 +0 0.00% 2,137
2024-04-05 2024-04-02 0.620 3,446 +0 0.00% 2,137
2024-04-03 2024-03-28 0.620 3,446 +0 0.00% 2,137
2024-04-02 2024-03-27 0.680 3,446 +0 0.00% 2,343
2024-03-28 2024-03-26 0.600 3,446 +0 0.00% 2,068
2024-03-27 2024-03-25 0.600 3,446 +0 0.00% 2,068
2024-03-26 2024-03-22 0.600 3,446 +0 0.00% 2,068
2024-03-25 2024-03-21 0.620 3,446 +0 0.00% 2,137
2024-03-22 2024-03-20 0.640 3,446 +0 0.00% 2,205
2024-03-21 2024-03-19 0.640 3,446 +0 0.00% 2,205
2024-03-20 2024-03-18 0.640 3,446 +0 0.00% 2,205
2024-03-19 2024-03-15 0.640 3,446 +0 0.00% 2,205
2024-03-18 2024-03-14 0.650 3,446 +0 0.00% 2,240
2024-03-15 2024-03-13 0.640 3,446 +0 0.00% 2,205
2024-03-14 2024-03-12 0.650 3,446 +0 0.00% 2,240
2024-03-13 2024-03-11 0.640 3,446 +0 0.00% 2,205
2024-03-12 2024-03-08 0.640 3,446 +0 0.00% 2,205
2024-03-11 2024-03-07 0.660 3,446 +0 0.00% 2,274
2024-03-08 2024-03-06 0.680 3,446 +0 0.00% 2,343
2024-03-07 2024-03-05 0.700 3,446 +0 0.00% 2,412
2024-03-06 2024-03-04 0.700 3,446 +0 0.00% 2,412
2024-03-05 2024-03-01 0.710 3,446 +0 0.00% 2,447
2024-03-04 2024-02-29 0.670 3,446 +0 0.00% 2,309
2024-03-01 2024-02-28 0.670 3,446 +0 0.00% 2,309
2024-02-29 2024-02-27 0.680 3,446 +0 0.00% 2,343
2024-02-28 2024-02-26 0.660 3,446 +0 0.00% 2,274
2024-02-27 2024-02-23 0.690 3,446 +0 0.00% 2,378
2024-02-26 2024-02-22 0.710 3,446 +0 0.00% 2,447
2024-02-23 2024-02-21 0.720 3,446 +0 0.00% 2,481
2024-02-22 2024-02-20 0.710 3,446 +0 0.00% 2,447
2024-02-21 2024-02-19 0.710 3,446 +0 0.00% 2,447
2024-02-20 2024-02-16 0.680 3,446 +0 0.00% 2,343
2024-02-19 2024-02-15 0.710 3,446 +0 0.00% 2,447
2024-02-16 2024-02-14 0.710 3,446 +0 0.00% 2,447
2024-02-15 2024-02-09 0.710 3,446 +0 0.00% 2,447
2024-02-14 2024-02-07 0.720 3,446 +0 0.00% 2,481
2024-02-08 2024-02-06 0.720 3,446 +0 0.00% 2,481
2024-02-07 2024-02-05 0.740 3,446 +0 0.00% 2,550
2024-02-06 2024-02-02 0.740 3,446 +0 0.00% 2,550
2024-02-05 2024-02-01 0.690 3,446 +0 0.00% 2,378
2024-02-02 2024-01-31 0.680 3,446 +0 0.00% 2,343
2024-02-01 2024-01-30 0.680 3,446 +0 0.00% 2,343
2024-01-31 2024-01-29 0.680 3,446 +0 0.00% 2,343
2024-01-30 2024-01-26 0.670 3,446 +0 0.00% 2,309
2024-01-29 2024-01-25 0.670 3,446 +0 0.00% 2,309
2024-01-26 2024-01-24 0.660 3,446 +0 0.00% 2,274
2024-01-25 2024-01-23 0.660 3,446 +0 0.00% 2,274
2024-01-24 2024-01-22 0.650 3,446 +0 0.00% 2,240
2024-01-23 2024-01-19 0.650 3,446 +0 0.00% 2,240
2024-01-22 2024-01-18 0.660 3,446 +0 0.00% 2,274
2024-01-19 2024-01-17 0.650 3,446 +0 0.00% 2,240
2024-01-18 2024-01-16 0.680 3,446 +0 0.00% 2,343
2024-01-17 2024-01-15 0.680 3,446 +0 0.00% 2,343
2024-01-16 2024-01-12 0.660 3,446 +0 0.00% 2,274
2024-01-15 2024-01-11 0.660 3,446 +0 0.00% 2,274
2024-01-12 2024-01-10 0.730 3,446 +0 0.00% 2,516
2024-01-11 2024-01-09 0.730 3,446 +0 0.00% 2,516
2024-01-10 2024-01-08 0.730 3,446 +0 0.00% 2,516
2024-01-09 2024-01-05 0.750 3,446 +0 0.00% 2,584
2024-01-08 2024-01-04 0.750 3,446 +0 0.00% 2,584
2024-01-05 2024-01-03 0.750 3,446 +0 0.00% 2,584
2024-01-04 2024-01-02 0.750 3,446 +0 0.00% 2,584
2024-01-03 2023-12-29 0.740 3,446 +0 0.00% 2,550
2024-01-02 2023-12-28 0.740 3,446 +0 0.00% 2,550
2023-12-29 2023-12-27 0.740 3,446 +0 0.00% 2,550
2023-12-28 2023-12-22 0.740 3,446 +0 0.00% 2,550
2023-12-27 2023-12-21 0.720 3,446 +0 0.00% 2,481
2023-12-22 2023-12-20 0.720 3,446 +0 0.00% 2,481
2023-12-21 2023-12-19 0.740 3,446 +0 0.00% 2,550
2023-12-20 2023-12-18 0.740 3,446 +0 0.00% 2,550
2023-12-19 2023-12-15 0.740 3,446 +0 0.00% 2,550
2023-12-18 2023-12-14 0.750 3,446 +0 0.00% 2,584
2023-12-15 2023-12-13 0.750 3,446 +0 0.00% 2,584
2023-12-14 2023-12-12 0.750 3,446 +0 0.00% 2,584
2023-12-13 2023-12-11 0.760 3,446 +0 0.00% 2,619
2023-12-12 2023-12-08 0.760 3,446 +0 0.00% 2,619
2023-12-11 2023-12-07 0.770 3,446 +0 0.00% 2,653
2023-12-08 2023-12-06 0.770 3,446 +0 0.00% 2,653
2023-12-07 2023-12-05 0.760 3,446 +0 0.00% 2,619
2023-12-06 2023-12-04 0.780 3,446 +0 0.00% 2,688
2023-12-05 2023-12-01 0.800 3,446 +0 0.00% 2,757
2023-12-04 2023-11-30 0.800 3,446 +0 0.00% 2,757
2023-12-01 2023-11-29 0.800 3,446 +0 0.00% 2,757
2023-11-30 2023-11-28 0.800 3,446 +0 0.00% 2,757
2023-11-29 2023-11-27 0.800 3,446 +0 0.00% 2,757
2023-11-28 2023-11-24 0.800 3,446 +0 0.00% 2,757
2023-11-27 2023-11-23 0.800 3,446 +0 0.00% 2,757
2023-11-24 2023-11-22 0.800 3,446 +0 0.00% 2,757
2023-11-23 2023-11-21 0.820 3,446 +0 0.00% 2,826
2023-11-22 2023-11-20 0.810 3,446 +0 0.00% 2,792
2023-11-21 2023-11-17 0.810 3,446 +43 0.00% 2,792
2023-11-20 2023-11-16 0.810 3,403 +0 0.00% 2,757
2023-11-17 2023-11-15 0.820 3,403 +0 0.00% 2,791
2023-11-16 2023-11-14 0.820 3,403 +0 0.00% 2,791
2023-11-15 2023-11-13 0.800 3,403 +0 0.00% 2,722
2023-11-14 2023-11-10 0.800 3,403 +0 0.00% 2,722
2023-11-13 2023-11-09 0.810 3,403 +0 0.00% 2,757
2023-11-10 2023-11-08 0.810 3,403 +0 0.00% 2,757
2023-11-09 2023-11-07 0.851 3,403 +0 0.00% 2,895
2023-11-08 2023-11-06 0.851 3,403 +0 0.00% 2,895
2023-11-07 2023-11-03 0.861 3,403 +0 0.00% 2,929
2023-11-06 2023-11-02 0.861 3,403 +0 0.00% 2,929
2023-11-03 2023-11-01 0.861 3,403 +0 0.00% 2,929
2023-11-02 2023-10-31 0.861 3,403 +0 0.00% 2,929
2023-11-01 2023-10-30 0.861 3,403 +0 0.00% 2,929
2023-10-31 2023-10-27 0.861 3,403 +0 0.00% 2,929
2023-10-30 2023-10-26 0.881 3,403 +0 0.00% 2,998
2023-10-27 2023-10-25 0.871 3,403 +0 0.00% 2,964
2023-10-26 2023-10-24 0.942 3,403 +0 0.00% 3,205
2023-10-25 2023-10-20 0.922 3,403 +0 0.00% 3,136
2023-10-24 2023-10-19 0.972 3,403 +0 0.00% 3,308
2023-10-20 2023-10-18 0.972 3,403 +0 0.00% 3,308
2023-10-19 2023-10-17 0.952 3,403 +0 0.00% 3,239
2023-10-18 2023-10-16 0.952 3,403 +0 0.00% 3,239
2023-10-17 2023-10-13 1.003 3,403 +0 0.00% 3,412
2023-10-16 2023-10-12 0.972 3,403 +0 0.00% 3,308
2023-10-13 2023-10-11 0.992 3,403 +0 0.00% 3,377
2023-10-12 2023-10-10 0.952 3,403 +0 0.00% 3,239
2023-10-11 2023-10-09 0.962 3,403 +0 0.00% 3,274
2023-10-10 2023-10-06 1.013 3,403 +0 0.00% 3,446
2023-10-09 2023-10-05 1.013 3,403 +0 0.00% 3,446
2023-10-06 2023-10-04 1.013 3,403 +0 0.00% 3,446
2023-10-05 2023-10-03 1.013 3,403 +0 0.00% 3,446
2023-10-04 2023-09-29 0.972 3,403 +0 0.00% 3,308
2023-10-03 2023-09-28 1.033 3,403 +0 0.00% 3,515
2023-09-29 2023-09-27 1.023 3,403 +0 0.00% 3,481
2023-09-28 2023-09-26 1.023 3,403 +0 0.00% 3,481
2023-09-27 2023-09-25 1.023 3,403 +0 0.00% 3,481
2023-09-26 2023-09-22 1.043 3,403 +0 0.00% 3,549
2023-09-25 2023-09-21 1.043 3,403 +0 0.00% 3,549
2023-09-22 2023-09-20 1.043 3,403 +0 0.00% 3,549
2023-09-21 2023-09-19 1.043 3,403 +0 0.00% 3,549
2023-09-20 2023-09-18 1.043 3,403 +0 0.00% 3,549
2023-09-19 2023-09-15 1.043 3,403 +0 0.00% 3,549
2023-09-18 2023-09-14 1.043 3,403 +0 0.00% 3,549
2023-09-15 2023-09-13 1.043 3,403 +0 0.00% 3,549
2023-09-14 2023-09-12 1.033 3,403 +0 0.00% 3,515
2023-09-13 2023-09-11 1.033 3,403 +0 0.00% 3,515
2023-09-12 2023-09-07 1.053 3,403 +0 0.00% 3,584
2023-09-11 2023-09-06 1.053 3,403 +0 0.00% 3,584
2023-09-07 2023-09-05 1.053 3,403 +0 0.00% 3,584
2023-09-06 2023-09-04 1.053 3,403 +0 0.00% 3,584
2023-09-05 2023-08-31 1.084 3,403 +0 0.00% 3,687
2023-09-04 2023-08-30 1.073 3,403 +0 0.00% 3,653
2023-08-31 2023-08-29 1.104 3,403 +0 0.00% 3,756
2023-08-30 2023-08-28 1.094 3,403 +0 0.00% 3,722
2023-08-29 2023-08-25 1.094 3,403 +0 0.00% 3,722
2023-08-28 2023-08-24 1.104 3,403 +0 0.00% 3,756
2023-08-25 2023-08-23 1.104 3,403 +0 0.00% 3,756
2023-08-24 2023-08-22 1.104 3,403 +0 0.00% 3,756
2023-08-23 2023-08-21 1.104 3,403 +0 0.00% 3,756
2023-08-22 2023-08-18 1.104 3,403 +0 0.00% 3,756
2023-08-21 2023-08-17 1.104 3,403 +0 0.00% 3,756
2023-08-18 2023-08-16 1.114 3,403 +0 0.00% 3,791
2023-08-17 2023-08-15 1.114 3,403 +0 0.00% 3,791
2023-08-16 2023-08-14 1.114 3,403 +0 0.00% 3,791
2023-08-15 2023-08-11 1.114 3,403 +0 0.00% 3,791
2023-08-14 2023-08-10 1.114 3,403 +0 0.00% 3,791
2023-08-11 2023-08-09 1.124 3,403 +0 0.00% 3,825
2023-08-10 2023-08-08 1.114 3,403 +0 0.00% 3,791
2023-08-09 2023-08-07 1.114 3,403 +0 0.00% 3,791
2023-08-08 2023-08-04 1.114 3,403 +0 0.00% 3,791
2023-08-07 2023-08-03 1.124 3,403 +0 0.00% 3,825
2023-08-04 2023-08-02 1.114 3,403 +0 0.00% 3,791
2023-08-03 2023-08-01 1.114 3,403 +0 0.00% 3,791
2023-08-02 2023-07-31 1.114 3,403 +0 0.00% 3,791
2023-08-01 2023-07-28 1.134 3,403 +0 0.00% 3,860
2023-07-31 2023-07-27 1.114 3,403 +0 0.00% 3,791
2023-07-28 2023-07-26 1.114 3,403 +0 0.00% 3,791
2023-07-27 2023-07-25 1.114 3,403 +0 0.00% 3,791
2023-07-26 2023-07-24 1.104 3,403 +0 0.00% 3,756
2023-07-25 2023-07-21 1.114 3,403 +0 0.00% 3,791
2023-07-24 2023-07-20 1.043 3,403 +0 0.00% 3,549
2023-07-21 2023-07-19 1.134 3,403 +0 0.00% 3,860
2023-07-20 2023-07-18 1.134 3,403 +0 0.00% 3,860
2023-07-19 2023-07-14 1.144 3,403 +0 0.00% 3,894
2023-07-18 2023-07-13 1.144 3,403 +0 0.00% 3,894
2023-07-14 2023-07-12 1.154 3,403 +0 0.00% 3,929
2023-07-13 2023-07-11 1.144 3,403 +0 0.00% 3,894
2023-07-12 2023-07-10 1.134 3,403 +0 0.00% 3,860
2023-07-11 2023-07-07 1.124 3,403 +0 0.00% 3,825
2023-07-10 2023-07-06 1.134 3,403 +0 0.00% 3,860
2023-07-07 2023-07-05 1.114 3,403 +0 0.00% 3,791
2023-07-06 2023-07-04 1.207 3,403 +0 0.00% 4,109
2023-07-05 2023-07-03 1.186 3,403 +149 0.00% 4,037
2023-07-04 2023-06-30 1.165 3,254 +0 0.00% 3,791
2023-07-03 2023-06-29 1.207 3,254 +0 0.00% 3,929
2023-06-30 2023-06-28 1.207 3,254 +0 0.00% 3,929
2023-06-29 2023-06-27 1.197 3,254 +0 0.00% 3,894
2023-06-28 2023-06-26 1.165 3,254 +0 0.00% 3,791
2023-06-27 2023-06-23 1.165 3,254 +0 0.00% 3,791
2023-06-26 2023-06-21 1.144 3,254 +0 0.00% 3,722
2023-06-23 2023-06-20 1.144 3,254 +0 0.00% 3,722
2023-06-21 2023-06-19 1.154 3,254 +0 0.00% 3,757
2023-06-20 2023-06-16 1.154 3,254 +0 0.00% 3,757
2023-06-19 2023-06-15 1.154 3,254 +0 0.00% 3,757
2023-06-16 2023-06-14 1.133 3,254 +0 0.00% 3,688
2023-06-15 2023-06-13 1.133 3,254 +0 0.00% 3,688
2023-06-14 2023-06-12 1.133 3,254 +0 0.00% 3,688
2023-06-13 2023-06-09 1.101 3,254 +0 0.00% 3,584
2023-06-12 2023-06-08 1.070 3,254 +0 0.00% 3,481
2023-06-09 2023-06-07 1.101 3,254 +0 0.00% 3,584
2023-06-08 2023-06-06 1.112 3,254 +0 0.00% 3,619
2023-06-07 2023-06-05 1.144 3,254 +0 0.00% 3,722
2023-06-06 2023-06-02 1.133 3,254 +0 0.00% 3,688
2023-06-05 2023-06-01 1.070 3,254 +0 0.00% 3,481
2023-06-02 2023-05-31 1.101 3,254 +0 0.00% 3,584
2023-06-01 2023-05-30 1.144 3,254 +0 0.00% 3,722
2023-05-31 2023-05-29 1.144 3,254 +0 0.00% 3,722
2023-05-30 2023-05-25 1.144 3,254 +0 0.00% 3,722
2023-05-29 2023-05-24 1.123 3,254 +0 0.00% 3,653
2023-05-25 2023-05-23 1.144 3,254 +0 0.00% 3,722
2023-05-24 2023-05-22 1.144 3,254 +0 0.00% 3,722
2023-05-23 2023-05-19 1.154 3,254 +0 0.00% 3,757
2023-05-22 2023-05-18 1.144 3,254 +0 0.00% 3,722
2023-05-19 2023-05-17 1.154 3,254 +0 0.00% 3,757
2023-05-18 2023-05-16 1.144 3,254 +0 0.00% 3,722
2023-05-17 2023-05-15 1.165 3,254 +0 0.00% 3,791
2023-05-16 2023-05-12 1.176 3,254 +0 0.00% 3,825
2023-05-15 2023-05-11 1.176 3,254 +0 0.00% 3,825
2023-05-12 2023-05-10 1.218 3,254 +0 0.00% 3,963
2023-05-11 2023-05-09 1.229 3,254 +0 0.00% 3,998
2023-05-10 2023-05-08 1.144 3,254 +0 0.00% 3,722
2023-05-09 2023-05-05 1.133 3,254 +0 0.00% 3,688
2023-05-08 2023-05-04 1.133 3,254 +0 0.00% 3,688
2023-05-05 2023-05-03 1.112 3,254 +0 0.00% 3,619
2023-05-04 2023-05-02 1.112 3,254 +0 0.00% 3,619
2023-05-03 2023-04-28 1.154 3,254 +0 0.00% 3,757
2023-05-02 2023-04-27 1.165 3,254 +0 0.00% 3,791
2023-04-28 2023-04-26 1.197 3,254 +0 0.00% 3,894
2023-04-27 2023-04-25 1.207 3,254 +0 0.00% 3,929
2023-04-26 2023-04-24 1.229 3,254 +0 0.00% 3,998
2023-04-25 2023-04-21 1.229 3,254 +0 0.00% 3,998
2023-04-24 2023-04-20 1.239 3,254 +0 0.00% 4,032
2023-04-21 2023-04-19 1.207 3,254 +0 0.00% 3,929
2023-04-20 2023-04-18 1.207 3,254 +0 0.00% 3,929
2023-04-19 2023-04-17 1.207 3,254 +0 0.00% 3,929
2023-04-18 2023-04-14 1.197 3,254 +0 0.00% 3,894
2023-04-17 2023-04-13 1.207 3,254 +0 0.00% 3,929
2023-04-14 2023-04-12 1.207 3,254 +0 0.00% 3,929
2023-04-13 2023-04-11 1.218 3,254 +0 0.00% 3,963
2023-04-12 2023-04-06 1.218 3,254 +0 0.00% 3,963
2023-04-11 2023-04-04 1.229 3,254 +0 0.00% 3,998
2023-04-06 2023-04-03 1.239 3,254 +0 0.00% 4,032
2023-04-04 2023-03-31 1.229 3,254 +0 0.00% 3,998
2023-04-03 2023-03-30 1.229 3,254 +0 0.00% 3,998
2023-03-31 2023-03-29 1.229 3,254 +0 0.00% 3,998
2023-03-30 2023-03-28 1.197 3,254 +0 0.00% 3,894
2023-03-29 2023-03-27 1.229 3,254 +0 0.00% 3,998
2023-03-28 2023-03-24 1.207 3,254 +0 0.00% 3,929
2023-03-27 2023-03-23 1.229 3,254 +0 0.00% 3,998
2023-03-24 2023-03-22 1.229 3,254 +0 0.00% 3,998
2023-03-23 2023-03-21 1.229 3,254 +0 0.00% 3,998
2023-03-22 2023-03-20 1.229 3,254 +0 0.00% 3,998
2023-03-21 2023-03-17 1.229 3,254 +0 0.00% 3,998
2023-03-20 2023-03-16 1.229 3,254 +0 0.00% 3,998
2023-03-17 2023-03-15 1.229 3,254 +0 0.00% 3,998
2023-03-16 2023-03-14 1.229 3,254 +0 0.00% 3,998
2023-03-15 2023-03-13 1.229 3,254 +0 0.00% 3,998
2023-03-14 2023-03-10 1.218 3,254 +0 0.00% 3,963
2023-03-13 2023-03-09 1.239 3,254 +0 0.00% 4,032
2023-03-10 2023-03-08 1.229 3,254 +0 0.00% 3,998
2023-03-09 2023-03-07 1.229 3,254 +0 0.00% 3,998
2023-03-08 2023-03-06 1.250 3,254 +0 0.00% 4,067
2023-03-07 2023-03-03 1.229 3,254 +0 0.00% 3,998
2023-03-06 2023-03-02 1.229 3,254 +0 0.00% 3,998
2023-03-03 2023-03-01 1.239 3,254 +0 0.00% 4,032
2023-03-02 2023-02-28 1.239 3,254 +0 0.00% 4,032
2023-03-01 2023-02-27 1.229 3,254 +0 0.00% 3,998
2023-02-28 2023-02-24 1.229 3,254 +0 0.00% 3,998
2023-02-27 2023-02-23 1.229 3,254 +0 0.00% 3,998
2023-02-24 2023-02-22 1.250 3,254 +0 0.00% 4,067
2023-02-23 2023-02-21 1.229 3,254 +0 0.00% 3,998
2023-02-22 2023-02-20 1.229 3,254 +0 0.00% 3,998
2023-02-21 2023-02-17 1.229 3,254 +0 0.00% 3,998
2023-02-20 2023-02-16 1.229 3,254 +0 0.00% 3,998
2023-02-17 2023-02-15 1.229 3,254 +0 0.00% 3,998
2023-02-16 2023-02-14 1.229 3,254 +0 0.00% 3,998
2023-02-15 2023-02-13 1.229 3,254 +0 0.00% 3,998
2023-02-14 2023-02-10 1.229 3,254 +0 0.00% 3,998
2023-02-13 2023-02-09 1.229 3,254 +0 0.00% 3,998
2023-02-10 2023-02-08 1.229 3,254 +0 0.00% 3,998
2023-02-09 2023-02-07 1.229 3,254 +0 0.00% 3,998
2023-02-08 2023-02-06 1.229 3,254 +0 0.00% 3,998
2023-02-07 2023-02-03 1.239 3,254 +0 0.00% 4,032
2023-02-06 2023-02-02 1.229 3,254 +0 0.00% 3,998
2023-02-03 2023-02-01 1.239 3,254 +0 0.00% 4,032
2023-02-02 2023-01-31 1.229 3,254 +0 0.00% 3,998
2023-02-01 2023-01-30 1.239 3,254 +0 0.00% 4,032
2023-01-31 2023-01-27 1.229 3,254 +0 0.00% 3,998
2023-01-30 2023-01-26 1.229 3,254 +0 0.00% 3,998
2023-01-27 2023-01-20 1.229 3,254 +0 0.00% 3,998
2023-01-26 2023-01-19 1.229 3,254 +0 0.00% 3,998
2023-01-20 2023-01-18 1.229 3,254 +0 0.00% 3,998
2023-01-19 2023-01-17 1.229 3,254 +0 0.00% 3,998
2023-01-18 2023-01-16 1.239 3,254 +0 0.00% 4,032
2023-01-17 2023-01-13 1.239 3,254 +0 0.00% 4,032
2023-01-16 2023-01-12 1.239 3,254 +0 0.00% 4,032
2023-01-13 2023-01-11 1.239 3,254 +0 0.00% 4,032
2023-01-12 2023-01-10 1.229 3,254 +0 0.00% 3,998
2023-01-11 2023-01-09 1.239 3,254 +0 0.00% 4,032
2023-01-10 2023-01-06 1.229 3,254 +0 0.00% 3,998
2023-01-09 2023-01-05 1.229 3,254 +0 0.00% 3,998
2023-01-06 2023-01-04 1.229 3,254 +0 0.00% 3,998
2023-01-05 2023-01-03 1.229 3,254 +0 0.00% 3,998
2023-01-04 2022-12-30 1.229 3,254 +0 0.00% 3,998
2023-01-03 2022-12-29 1.229 3,254 +0 0.00% 3,998
2022-12-30 2022-12-28 1.229 3,254 +0 0.00% 3,998
2022-12-29 2022-12-23 1.239 3,254 +0 0.00% 4,032
2022-12-28 2022-12-22 1.229 3,254 +0 0.00% 3,998
2022-12-23 2022-12-21 1.229 3,254 +0 0.00% 3,998
2022-12-22 2022-12-20 1.229 3,254 +0 0.00% 3,998
2022-12-21 2022-12-19 1.229 3,254 +0 0.00% 3,998
2022-12-20 2022-12-16 1.229 3,254 +0 0.00% 3,998
2022-12-19 2022-12-15 1.229 3,254 +0 0.00% 3,998
2022-12-16 2022-12-14 1.229 3,254 +0 0.00% 3,998
2022-12-15 2022-12-13 1.218 3,254 +0 0.00% 3,963
2022-12-14 2022-12-12 1.229 3,254 +0 0.00% 3,998
2022-12-13 2022-12-09 1.218 3,254 +0 0.00% 3,963
2022-12-12 2022-12-08 1.229 3,254 +0 0.00% 3,998
2022-12-09 2022-12-07 1.218 3,254 +0 0.00% 3,963
2022-12-08 2022-12-06 1.218 3,254 +0 0.00% 3,963
2022-12-07 2022-12-05 1.218 3,254 +0 0.00% 3,963
2022-12-06 2022-12-02 1.207 3,254 +0 0.00% 3,929
2022-12-05 2022-12-01 1.197 3,254 +0 0.00% 3,894
2022-12-02 2022-11-30 1.186 3,254 +0 0.00% 3,860
2022-12-01 2022-11-29 1.176 3,254 +0 0.00% 3,825
2022-11-30 2022-11-28 1.203 3,254 +0 0.00% 3,914
2022-11-29 2022-11-25 1.203 3,254 +74 0.00% 3,914
2022-11-28 2022-11-24 1.192 3,180 +0 0.00% 3,790
2022-11-25 2022-11-23 1.192 3,180 +0 0.00% 3,790
2022-11-24 2022-11-22 1.170 3,180 +0 0.00% 3,721
2022-11-23 2022-11-21 1.159 3,180 +0 0.00% 3,687
2022-11-22 2022-11-18 1.149 3,180 +0 0.00% 3,652
2022-11-21 2022-11-17 1.149 3,180 +0 0.00% 3,652
2022-11-18 2022-11-16 1.149 3,180 +0 0.00% 3,652
2022-11-17 2022-11-15 1.094 3,180 +0 0.00% 3,480
2022-11-16 2022-11-14 1.094 3,180 +0 0.00% 3,480
2022-11-15 2022-11-11 1.094 3,180 +0 0.00% 3,480
2022-11-14 2022-11-10 1.116 3,180 +0 0.00% 3,549
2022-11-11 2022-11-09 1.116 3,180 +0 0.00% 3,549
2022-11-10 2022-11-08 1.116 3,180 +0 0.00% 3,549
2022-11-09 2022-11-07 1.149 3,180 +0 0.00% 3,652
2022-11-08 2022-11-04 1.149 3,180 +0 0.00% 3,652
2022-11-07 2022-11-03 1.116 3,180 +0 0.00% 3,549
2022-11-04 2022-11-02 1.116 3,180 +0 0.00% 3,549
2022-11-03 2022-11-01 1.116 3,180 +0 0.00% 3,549
2022-11-02 2022-10-31 1.116 3,180 +0 0.00% 3,549
2022-11-01 2022-10-28 1.116 3,180 +0 0.00% 3,549
2022-10-31 2022-10-27 1.170 3,180 +0 0.00% 3,721
2022-10-28 2022-10-26 1.170 3,180 +0 0.00% 3,721
2022-10-27 2022-10-25 1.170 3,180 +0 0.00% 3,721
2022-10-26 2022-10-24 1.181 3,180 +0 0.00% 3,756
2022-10-25 2022-10-21 1.214 3,180 +0 0.00% 3,859
2022-10-24 2022-10-20 1.224 3,180 +0 0.00% 3,893
2022-10-21 2022-10-19 1.246 3,180 +0 0.00% 3,962
2022-10-20 2022-10-18 1.246 3,180 +0 0.00% 3,962
2022-10-19 2022-10-17 1.246 3,180 +0 0.00% 3,962
2022-10-18 2022-10-14 1.246 3,180 +0 0.00% 3,962
2022-10-17 2022-10-13 1.257 3,180 +0 0.00% 3,997
2022-10-14 2022-10-12 1.257 3,180 +0 0.00% 3,997
2022-10-13 2022-10-11 1.257 3,180 +0 0.00% 3,997
2022-10-12 2022-10-10 1.257 3,180 +0 0.00% 3,997
2022-10-11 2022-10-07 1.246 3,180 +0 0.00% 3,962
2022-10-10 2022-10-06 1.257 3,180 +0 0.00% 3,997
2022-10-07 2022-10-05 1.257 3,180 +0 0.00% 3,997
2022-10-06 2022-10-03 1.257 3,180 +0 0.00% 3,997
2022-10-05 2022-09-30 1.257 3,180 +0 0.00% 3,997
2022-10-03 2022-09-29 1.257 3,180 +0 0.00% 3,997
2022-09-30 2022-09-28 1.257 3,180 +0 0.00% 3,997
2022-09-29 2022-09-27 1.268 3,180 +0 0.00% 4,031
2022-09-28 2022-09-26 1.268 3,180 +0 0.00% 4,031
2022-09-27 2022-09-23 1.246 3,180 +0 0.00% 3,962
2022-09-26 2022-09-22 1.246 3,180 +0 0.00% 3,962
2022-09-23 2022-09-21 1.246 3,180 +0 0.00% 3,962
2022-09-22 2022-09-20 1.257 3,180 +0 0.00% 3,997
2022-09-21 2022-09-19 1.246 3,180 +0 0.00% 3,962
2022-09-20 2022-09-16 1.268 3,180 +0 0.00% 4,031
2022-09-19 2022-09-15 1.268 3,180 +0 0.00% 4,031
2022-09-16 2022-09-14 1.268 3,180 +0 0.00% 4,031
2022-09-15 2022-09-13 1.268 3,180 +0 0.00% 4,031
2022-09-14 2022-09-09 1.268 3,180 +0 0.00% 4,031
2022-09-13 2022-09-08 1.235 3,180 +0 0.00% 3,928
2022-09-09 2022-09-07 1.235 3,180 +0 0.00% 3,928
2022-09-08 2022-09-06 1.246 3,180 +0 0.00% 3,962
2022-09-07 2022-09-05 1.235 3,180 +0 0.00% 3,928
2022-09-06 2022-09-02 1.235 3,180 +0 0.00% 3,928
2022-09-05 2022-09-01 1.246 3,180 +0 0.00% 3,962
2022-09-02 2022-08-31 1.246 3,180 +0 0.00% 3,962
2022-09-01 2022-08-30 1.246 3,180 +0 0.00% 3,962
2022-08-31 2022-08-29 1.257 3,180 +0 0.00% 3,997
2022-08-30 2022-08-26 1.268 3,180 +0 0.00% 4,031
2022-08-29 2022-08-25 1.235 3,180 +0 0.00% 3,928
2022-08-26 2022-08-24 1.246 3,180 +0 0.00% 3,962
2022-08-25 2022-08-23 1.246 3,180 +0 0.00% 3,962
2022-08-24 2022-08-22 1.246 3,180 +0 0.00% 3,962
2022-08-23 2022-08-19 1.246 3,180 +0 0.00% 3,962
2022-08-22 2022-08-18 1.235 3,180 +0 0.00% 3,928
2022-08-19 2022-08-17 1.235 3,180 +0 0.00% 3,928
2022-08-18 2022-08-16 1.235 3,180 +0 0.00% 3,928
2022-08-17 2022-08-15 1.235 3,180 +0 0.00% 3,928
2022-08-16 2022-08-12 1.246 3,180 +0 0.00% 3,962
2022-08-15 2022-08-11 1.246 3,180 +0 0.00% 3,962
2022-08-12 2022-08-10 1.246 3,180 +0 0.00% 3,962
2022-08-11 2022-08-09 1.246 3,180 +0 0.00% 3,962
2022-08-10 2022-08-08 1.235 3,180 +0 0.00% 3,928
2022-08-09 2022-08-05 1.235 3,180 +0 0.00% 3,928
2022-08-08 2022-08-04 1.257 3,180 +0 0.00% 3,997
2022-08-05 2022-08-03 1.235 3,180 +0 0.00% 3,928
2022-08-04 2022-08-02 1.235 3,180 +0 0.00% 3,928
2022-08-03 2022-08-01 1.257 3,180 +0 0.00% 3,997
2022-08-02 2022-07-29 1.257 3,180 +0 0.00% 3,997
2022-08-01 2022-07-28 1.257 3,180 +0 0.00% 3,997
2022-07-29 2022-07-27 1.257 3,180 +0 0.00% 3,997
2022-07-28 2022-07-26 1.257 3,180 +0 0.00% 3,997
2022-07-27 2022-07-25 1.257 3,180 +0 0.00% 3,997
2022-07-26 2022-07-22 1.257 3,180 +0 0.00% 3,997
2022-07-25 2022-07-21 1.268 3,180 +0 0.00% 4,031
2022-07-22 2022-07-20 1.268 3,180 +0 0.00% 4,031
2022-07-21 2022-07-19 1.268 3,180 +0 0.00% 4,031
2022-07-20 2022-07-18 1.268 3,180 +0 0.00% 4,031
2022-07-19 2022-07-15 1.268 3,180 +0 0.00% 4,031
2022-07-18 2022-07-14 1.268 3,180 +0 0.00% 4,031
2022-07-15 2022-07-13 1.268 3,180 +0 0.00% 4,031
2022-07-14 2022-07-12 1.257 3,180 +0 0.00% 3,997
2022-07-13 2022-07-11 1.257 3,180 +0 0.00% 3,997
2022-07-12 2022-07-08 1.257 3,180 +0 0.00% 3,997
2022-07-11 2022-07-07 1.257 3,180 +0 0.00% 3,997
2022-07-08 2022-07-06 1.257 3,180 +0 0.00% 3,997
2022-07-07 2022-07-05 1.257 3,180 +0 0.00% 3,997
2022-07-06 2022-07-04 1.257 3,180 +0 0.00% 3,997
2022-07-05 2022-06-30 1.257 3,180 +0 0.00% 3,997
2022-07-04 2022-06-29 1.268 3,180 +0 0.00% 4,031
2022-06-30 2022-06-28 1.257 3,180 +0 0.00% 3,997
2022-06-29 2022-06-27 1.346 3,180 +0 0.00% 4,280
2022-06-28 2022-06-24 1.346 3,180 +133 0.00% 4,280
2022-06-27 2022-06-23 1.323 3,047 +0 0.00% 4,032
2022-06-24 2022-06-22 1.335 3,047 +0 0.00% 4,067
2022-06-23 2022-06-21 1.323 3,047 +0 0.00% 4,032
2022-06-22 2022-06-20 1.335 3,047 +0 0.00% 4,067
2022-06-21 2022-06-17 1.335 3,047 +0 0.00% 4,067
2022-06-20 2022-06-16 1.301 3,047 +0 0.00% 3,963
2022-06-17 2022-06-15 1.301 3,047 +0 0.00% 3,963
2022-06-16 2022-06-14 1.312 3,047 +0 0.00% 3,998
2022-06-15 2022-06-13 1.312 3,047 +0 0.00% 3,998
2022-06-14 2022-06-10 1.323 3,047 +0 0.00% 4,032
2022-06-13 2022-06-09 1.323 3,047 +0 0.00% 4,032
2022-06-10 2022-06-08 1.289 3,047 +0 0.00% 3,929
2022-06-09 2022-06-07 1.289 3,047 +0 0.00% 3,929
2022-06-08 2022-06-06 1.301 3,047 +0 0.00% 3,963
2022-06-07 2022-06-02 1.335 3,047 +0 0.00% 4,067
2022-06-06 2022-06-01 1.357 3,047 +0 0.00% 4,136
2022-06-02 2022-05-31 1.357 3,047 +0 0.00% 4,136
2022-06-01 2022-05-30 1.301 3,047 +0 0.00% 3,963
2022-05-31 2022-05-27 1.346 3,047 +0 0.00% 4,101
2022-05-30 2022-05-26 1.323 3,047 +0 0.00% 4,032
2022-05-27 2022-05-25 1.301 3,047 +0 0.00% 3,963
2022-05-26 2022-05-24 1.312 3,047 +0 0.00% 3,998
2022-05-25 2022-05-23 1.335 3,047 +0 0.00% 4,067
2022-05-24 2022-05-20 1.312 3,047 +0 0.00% 3,998
2022-05-23 2022-05-19 1.312 3,047 +0 0.00% 3,998
2022-05-20 2022-05-18 1.357 3,047 +0 0.00% 4,136
2022-05-19 2022-05-17 1.357 3,047 +0 0.00% 4,136
2022-05-18 2022-05-16 1.289 3,047 +0 0.00% 3,929
2022-05-17 2022-05-13 1.323 3,047 +0 0.00% 4,032
2022-05-16 2022-05-12 1.346 3,047 +0 0.00% 4,101
2022-05-13 2022-05-11 1.346 3,047 +0 0.00% 4,101
2022-05-12 2022-05-10 1.346 3,047 +0 0.00% 4,101
2022-05-11 2022-05-06 1.357 3,047 +0 0.00% 4,136
2022-05-10 2022-05-05 1.380 3,047 +0 0.00% 4,204
2022-05-06 2022-05-04 1.380 3,047 +0 0.00% 4,204
2022-05-05 2022-05-03 1.391 3,047 +0 0.00% 4,239
2022-05-04 2022-04-29 1.380 3,047 +0 0.00% 4,204
2022-05-03 2022-04-28 1.391 3,047 +0 0.00% 4,239
2022-04-29 2022-04-27 1.391 3,047 +0 0.00% 4,239
2022-04-28 2022-04-26 1.391 3,047 +0 0.00% 4,239
2022-04-27 2022-04-25 1.391 3,047 +0 0.00% 4,239
2022-04-26 2022-04-22 1.391 3,047 +0 0.00% 4,239
2022-04-25 2022-04-21 1.391 3,047 +0 0.00% 4,239
2022-04-22 2022-04-20 1.402 3,047 +0 0.00% 4,273
2022-04-21 2022-04-19 1.402 3,047 +0 0.00% 4,273
2022-04-20 2022-04-14 1.391 3,047 +0 0.00% 4,239
2022-04-19 2022-04-13 1.402 3,047 +0 0.00% 4,273
2022-04-14 2022-04-12 1.414 3,047 +0 0.00% 4,308
2022-04-13 2022-04-11 1.414 3,047 +0 0.00% 4,308
2022-04-12 2022-04-08 1.414 3,047 +0 0.00% 4,308
2022-04-11 2022-04-07 1.402 3,047 +0 0.00% 4,273
2022-04-08 2022-04-06 1.402 3,047 +0 0.00% 4,273
2022-04-07 2022-04-04 1.402 3,047 +0 0.00% 4,273
2022-04-06 2022-04-01 1.380 3,047 +0 0.00% 4,204
2022-04-04 2022-03-31 1.380 3,047 +0 0.00% 4,204
2022-04-01 2022-03-30 1.391 3,047 +0 0.00% 4,239
2022-03-31 2022-03-29 1.391 3,047 +0 0.00% 4,239
2022-03-30 2022-03-28 1.402 3,047 +0 0.00% 4,273
2022-03-29 2022-03-25 1.402 3,047 +0 0.00% 4,273
2022-03-28 2022-03-24 1.402 3,047 +0 0.00% 4,273
2022-03-25 2022-03-23 1.402 3,047 +0 0.00% 4,273
2022-03-24 2022-03-22 1.380 3,047 +0 0.00% 4,204
2022-03-23 2022-03-21 1.380 3,047 +0 0.00% 4,204
2022-03-22 2022-03-18 1.402 3,047 +0 0.00% 4,273
2022-03-21 2022-03-17 1.369 3,047 +0 0.00% 4,170
2022-03-18 2022-03-16 1.391 3,047 +0 0.00% 4,239
2022-03-17 2022-03-15 1.346 3,047 +0 0.00% 4,101
2022-03-16 2022-03-14 1.380 3,047 +0 0.00% 4,204
2022-03-15 2022-03-11 1.402 3,047 +0 0.00% 4,273
2022-03-14 2022-03-10 1.402 3,047 +0 0.00% 4,273
2022-03-11 2022-03-09 1.402 3,047 +0 0.00% 4,273
2022-03-10 2022-03-08 1.402 3,047 +0 0.00% 4,273
2022-03-09 2022-03-07 1.402 3,047 +0 0.00% 4,273
2022-03-08 2022-03-04 1.425 3,047 +0 0.00% 4,342
2022-03-07 2022-03-03 1.425 3,047 +0 0.00% 4,342
2022-03-04 2022-03-02 1.414 3,047 +0 0.00% 4,308
2022-03-03 2022-03-01 1.414 3,047 +0 0.00% 4,308
2022-03-02 2022-02-28 1.402 3,047 +0 0.00% 4,273
2022-03-01 2022-02-25 1.436 3,047 +0 0.00% 4,377
2022-02-28 2022-02-24 1.436 3,047 +0 0.00% 4,377
2022-02-25 2022-02-23 1.459 3,047 +0 0.00% 4,446
2022-02-24 2022-02-22 1.459 3,047 +0 0.00% 4,446
2022-02-23 2022-02-21 1.459 3,047 +0 0.00% 4,446
2022-02-22 2022-02-18 1.459 3,047 +0 0.00% 4,446
2022-02-21 2022-02-17 1.448 3,047 +0 0.00% 4,411
2022-02-18 2022-02-16 1.448 3,047 +0 0.00% 4,411
2022-02-17 2022-02-15 1.448 3,047 +0 0.00% 4,411
2022-02-16 2022-02-14 1.459 3,047 +0 0.00% 4,446
2022-02-15 2022-02-11 1.459 3,047 +0 0.00% 4,446
2022-02-14 2022-02-10 1.459 3,047 +0 0.00% 4,446
2022-02-11 2022-02-09 1.459 3,047 +0 0.00% 4,446
2022-02-10 2022-02-08 1.436 3,047 +0 0.00% 4,377
2022-02-09 2022-02-07 1.436 3,047 +0 0.00% 4,377
2022-02-08 2022-02-04 1.448 3,047 +0 0.00% 4,411
2022-02-07 2022-01-31 1.436 3,047 +0 0.00% 4,377
2022-02-04 2022-01-27 1.459 3,047 +0 0.00% 4,446
2022-01-28 2022-01-26 1.459 3,047 +0 0.00% 4,446
2022-01-27 2022-01-25 1.448 3,047 +0 0.00% 4,411
2022-01-26 2022-01-24 1.436 3,047 +0 0.00% 4,377
2022-01-25 2022-01-21 1.459 3,047 +0 0.00% 4,446
2022-01-24 2022-01-20 1.436 3,047 +0 0.00% 4,377
2022-01-21 2022-01-19 1.436 3,047 +0 0.00% 4,377
2022-01-20 2022-01-18 1.436 3,047 +0 0.00% 4,377
2022-01-19 2022-01-17 1.448 3,047 +0 0.00% 4,411
2022-01-18 2022-01-14 1.448 3,047 +0 0.00% 4,411
2022-01-17 2022-01-13 1.448 3,047 +0 0.00% 4,411
2022-01-14 2022-01-12 1.470 3,047 +0 0.00% 4,480
2022-01-13 2022-01-11 1.459 3,047 +0 0.00% 4,446
2022-01-12 2022-01-10 1.448 3,047 +0 0.00% 4,411
2022-01-11 2022-01-07 1.459 3,047 +0 0.00% 4,446
2022-01-10 2022-01-06 1.482 3,047 +0 0.00% 4,515
2022-01-07 2022-01-05 1.448 3,047 +0 0.00% 4,411
2022-01-06 2022-01-04 1.459 3,047 +0 0.00% 4,446
2022-01-05 2022-01-03 1.459 3,047 +0 0.00% 4,446
2022-01-04 2021-12-31 1.470 3,047 +0 0.00% 4,480
2022-01-03 2021-12-29 1.470 3,047 +0 0.00% 4,480
2021-12-30 2021-12-28 1.425 3,047 +0 0.00% 4,342
2021-12-29 2021-12-24 1.436 3,047 +0 0.00% 4,377
2021-12-28 2021-12-22 1.414 3,047 +0 0.00% 4,308
2021-12-23 2021-12-21 1.414 3,047 +0 0.00% 4,308
2021-12-22 2021-12-20 1.414 3,047 +0 0.00% 4,308
2021-12-21 2021-12-17 1.414 3,047 +0 0.00% 4,308
2021-12-20 2021-12-16 1.414 3,047 +0 0.00% 4,308
2021-12-17 2021-12-15 1.414 3,047 +0 0.00% 4,308
2021-12-16 2021-12-14 1.425 3,047 +0 0.00% 4,342
2021-12-15 2021-12-13 1.448 3,047 +0 0.00% 4,411
2021-12-14 2021-12-10 1.448 3,047 +0 0.00% 4,411
2021-12-13 2021-12-09 1.459 3,047 +0 0.00% 4,446
2021-12-10 2021-12-08 1.459 3,047 +0 0.00% 4,446
2021-12-09 2021-12-07 1.459 3,047 +0 0.00% 4,446
2021-12-08 2021-12-06 1.459 3,047 +0 0.00% 4,446
2021-12-07 2021-12-03 1.459 3,047 +0 0.00% 4,446
2021-12-06 2021-12-02 1.459 3,047 +0 0.00% 4,446
2021-12-03 2021-12-01 1.459 3,047 +0 0.00% 4,446
2021-12-02 2021-11-30 1.459 3,047 +0 0.00% 4,446
2021-12-01 2021-11-29 1.459 3,047 +0 0.00% 4,446
2021-11-30 2021-11-26 1.522 3,047 +0 0.00% 4,637
2021-11-29 2021-11-25 1.499 3,047 +58 0.00% 4,567
2021-11-26 2021-11-24 1.499 2,989 +0 0.00% 4,480
2021-11-25 2021-11-23 1.533 2,989 +0 0.00% 4,583
2021-11-24 2021-11-22 1.522 2,989 +0 0.00% 4,549
2021-11-23 2021-11-19 1.522 2,989 +0 0.00% 4,549
2021-11-22 2021-11-18 1.522 2,989 +0 0.00% 4,549
2021-11-19 2021-11-17 1.522 2,989 +0 0.00% 4,549
2021-11-18 2021-11-16 1.499 2,989 +0 0.00% 4,480
2021-11-17 2021-11-15 1.499 2,989 +0 0.00% 4,480
2021-11-16 2021-11-12 1.522 2,989 +0 0.00% 4,549
2021-11-15 2021-11-11 1.510 2,989 +0 0.00% 4,514
2021-11-12 2021-11-10 1.510 2,989 +0 0.00% 4,514
2021-11-11 2021-11-09 1.522 2,989 +0 0.00% 4,549
2021-11-10 2021-11-08 1.522 2,989 +0 0.00% 4,549
2021-11-09 2021-11-05 1.522 2,989 +0 0.00% 4,549
2021-11-08 2021-11-04 1.522 2,989 +0 0.00% 4,549
2021-11-05 2021-11-03 1.522 2,989 +0 0.00% 4,549
2021-11-04 2021-11-02 1.533 2,989 +0 0.00% 4,583
2021-11-03 2021-11-01 1.533 2,989 +0 0.00% 4,583
2021-11-02 2021-10-29 1.533 2,989 +0 0.00% 4,583
2021-11-01 2021-10-28 1.510 2,989 +0 0.00% 4,514
2021-10-29 2021-10-27 1.533 2,989 +0 0.00% 4,583
2021-10-28 2021-10-26 1.533 2,989 +0 0.00% 4,583
2021-10-27 2021-10-25 1.522 2,989 +0 0.00% 4,549
2021-10-26 2021-10-22 1.522 2,989 +0 0.00% 4,549
2021-10-25 2021-10-21 1.545 2,989 +0 0.00% 4,618
2021-10-22 2021-10-20 1.545 2,989 +0 0.00% 4,618
2021-10-21 2021-10-19 1.545 2,989 +0 0.00% 4,618
2021-10-20 2021-10-18 1.522 2,989 +0 0.00% 4,549
2021-10-19 2021-10-15 1.522 2,989 +0 0.00% 4,549
2021-10-18 2021-10-12 1.522 2,989 +0 0.00% 4,549
2021-10-15 2021-10-11 1.487 2,989 +0 0.00% 4,445
2021-10-12 2021-10-08 1.487 2,989 +0 0.00% 4,445
2021-10-11 2021-10-07 1.499 2,989 +0 0.00% 4,480
2021-10-08 2021-10-06 1.499 2,989 +0 0.00% 4,480
2021-10-07 2021-10-05 1.487 2,989 +0 0.00% 4,445
2021-10-06 2021-10-04 1.499 2,989 +0 0.00% 4,480
2021-10-05 2021-09-30 1.510 2,989 +0 0.00% 4,514
2021-10-04 2021-09-29 1.464 2,989 +0 0.00% 4,376
2021-09-30 2021-09-28 1.476 2,989 +0 0.00% 4,411
2021-09-29 2021-09-27 1.487 2,989 +0 0.00% 4,445
2021-09-28 2021-09-24 1.487 2,989 +0 0.00% 4,445
2021-09-27 2021-09-23 1.487 2,989 +0 0.00% 4,445
2021-09-24 2021-09-21 1.487 2,989 +0 0.00% 4,445
2021-09-23 2021-09-20 1.487 2,989 +0 0.00% 4,445
2021-09-21 2021-09-17 1.522 2,989 +0 0.00% 4,549
2021-09-20 2021-09-16 1.510 2,989 +0 0.00% 4,514
2021-09-17 2021-09-15 1.545 2,989 +0 0.00% 4,618
2021-09-16 2021-09-14 1.545 2,989 +0 0.00% 4,618
2021-09-15 2021-09-13 1.545 2,989 +0 0.00% 4,618
2021-09-14 2021-09-10 1.556 2,989 +0 0.00% 4,652
2021-09-13 2021-09-09 1.556 2,989 +0 0.00% 4,652
2021-09-10 2021-09-08 1.533 2,989 +0 0.00% 4,583
2021-09-09 2021-09-07 1.545 2,989 +0 0.00% 4,618
2021-09-08 2021-09-06 1.545 2,989 +0 0.00% 4,618
2021-09-07 2021-09-03 1.533 2,989 +0 0.00% 4,583
2021-09-06 2021-09-02 1.556 2,989 +0 0.00% 4,652
2021-09-03 2021-09-01 1.579 2,989 +0 0.00% 4,721
2021-09-02 2021-08-31 1.556 2,989 +0 0.00% 4,652
2021-09-01 2021-08-30 1.545 2,989 +0 0.00% 4,618
2021-08-31 2021-08-27 1.556 2,989 +0 0.00% 4,652
2021-08-30 2021-08-26 1.533 2,989 +0 0.00% 4,583
2021-08-27 2021-08-25 1.556 2,989 +0 0.00% 4,652
2021-08-26 2021-08-24 1.522 2,989 +0 0.00% 4,549
2021-08-25 2021-08-23 1.556 2,989 +0 0.00% 4,652
2021-08-24 2021-08-20 1.568 2,989 +0 0.00% 4,686
2021-08-23 2021-08-19 1.556 2,989 +0 0.00% 4,652
2021-08-20 2021-08-18 1.579 2,989 +0 0.00% 4,721
2021-08-19 2021-08-17 1.568 2,989 +0 0.00% 4,686
2021-08-18 2021-08-16 1.568 2,989 +0 0.00% 4,686
2021-08-17 2021-08-13 1.556 2,989 +0 0.00% 4,652
2021-08-16 2021-08-12 1.556 2,989 +0 0.00% 4,652
2021-08-13 2021-08-11 1.556 2,989 +0 0.00% 4,652
2021-08-12 2021-08-10 1.556 2,989 +0 0.00% 4,652
2021-08-11 2021-08-09 1.568 2,989 +0 0.00% 4,686
2021-08-10 2021-08-06 1.579 2,989 +0 0.00% 4,721
2021-08-09 2021-08-05 1.568 2,989 +0 0.00% 4,686
2021-08-06 2021-08-04 1.568 2,989 +0 0.00% 4,686
2021-08-05 2021-08-03 1.556 2,989 +0 0.00% 4,652
2021-08-04 2021-08-02 1.499 2,989 +0 0.00% 4,480
2021-08-03 2021-07-30 1.464 2,989 +0 0.00% 4,376
2021-08-02 2021-07-29 1.487 2,989 +0 0.00% 4,445
2021-07-30 2021-07-28 1.464 2,989 +0 0.00% 4,376
2021-07-29 2021-07-27 1.464 2,989 +0 0.00% 4,376
2021-07-28 2021-07-26 1.499 2,989 +0 0.00% 4,480
2021-07-27 2021-07-23 1.487 2,989 +0 0.00% 4,445
2021-07-26 2021-07-22 1.476 2,989 +0 0.00% 4,411
2021-07-23 2021-07-21 1.453 2,989 +0 0.00% 4,342
2021-07-22 2021-07-20 1.453 2,989 +0 0.00% 4,342
2021-07-21 2021-07-19 1.453 2,989 +0 0.00% 4,342
2021-07-20 2021-07-16 1.418 2,989 +0 0.00% 4,238
2021-07-19 2021-07-15 1.418 2,989 +0 0.00% 4,238
2021-07-16 2021-07-14 1.407 2,989 +0 0.00% 4,204
2021-07-15 2021-07-13 1.453 2,989 +0 0.00% 4,342
2021-07-14 2021-07-12 1.464 2,989 +0 0.00% 4,376
2021-07-13 2021-07-09 1.464 2,989 +0 0.00% 4,376
2021-07-12 2021-07-08 1.476 2,989 +0 0.00% 4,411
2021-07-09 2021-07-07 1.441 2,989 +0 0.00% 4,307
2021-07-08 2021-07-06 1.453 2,989 +0 0.00% 4,342
2021-07-07 2021-07-05 1.453 2,989 +0 0.00% 4,342
2021-07-06 2021-07-02 1.430 2,989 +0 0.00% 4,273
2021-07-05 2021-06-30 1.441 2,989 +0 0.00% 4,307
2021-07-02 2021-06-29 1.559 2,989 +0 0.00% 4,659
2021-06-30 2021-06-28 1.571 2,989 +115 0.00% 4,695
2021-06-29 2021-06-25 1.559 2,874 +0 0.00% 4,480
2021-06-28 2021-06-24 1.547 2,874 +0 0.00% 4,445
2021-06-25 2021-06-23 1.559 2,874 +0 0.00% 4,480
2021-06-24 2021-06-22 1.535 2,874 +0 0.00% 4,411
2021-06-23 2021-06-21 1.547 2,874 +0 0.00% 4,445
2021-06-22 2021-06-18 1.571 2,874 +0 0.00% 4,514
2021-06-21 2021-06-17 1.583 2,874 +0 0.00% 4,549
2021-06-18 2021-06-16 1.547 2,874 +0 0.00% 4,445
2021-06-17 2021-06-15 1.619 2,874 +0 0.00% 4,652
2021-06-16 2021-06-11 1.619 2,874 +0 0.00% 4,652
2021-06-15 2021-06-10 1.607 2,874 +0 0.00% 4,617
2021-06-11 2021-06-09 1.607 2,874 +0 0.00% 4,617
2021-06-10 2021-06-08 1.607 2,874 +0 0.00% 4,617
2021-06-09 2021-06-07 1.607 2,874 +0 0.00% 4,617
2021-06-08 2021-06-04 1.595 2,874 +0 0.00% 4,583
2021-06-07 2021-06-03 1.595 2,874 +0 0.00% 4,583
2021-06-04 2021-06-02 1.619 2,874 +0 0.00% 4,652
2021-06-03 2021-06-01 1.619 2,874 +0 0.00% 4,652
2021-06-02 2021-05-31 1.655 2,874 +0 0.00% 4,755
2021-06-01 2021-05-28 1.607 2,874 +0 0.00% 4,617
2021-05-31 2021-05-27 1.631 2,874 +0 0.00% 4,686
2021-05-28 2021-05-26 1.631 2,874 +0 0.00% 4,686
2021-05-27 2021-05-25 1.643 2,874 +0 0.00% 4,721
2021-05-26 2021-05-24 1.595 2,874 +0 0.00% 4,583
2021-05-25 2021-05-21 1.595 2,874 +0 0.00% 4,583
2021-05-24 2021-05-20 1.607 2,874 +0 0.00% 4,617
2021-05-21 2021-05-18 1.619 2,874 +0 0.00% 4,652
2021-05-20 2021-05-17 1.607 2,874 +0 0.00% 4,617
2021-05-18 2021-05-14 1.619 2,874 +0 0.00% 4,652
2021-05-17 2021-05-13 1.595 2,874 +0 0.00% 4,583
2021-05-14 2021-05-12 1.595 2,874 +0 0.00% 4,583
2021-05-13 2021-05-11 1.583 2,874 +0 0.00% 4,549
2021-05-12 2021-05-10 1.595 2,874 +0 0.00% 4,583
2021-05-11 2021-05-07 1.595 2,874 +0 0.00% 4,583
2021-05-10 2021-05-06 1.607 2,874 +0 0.00% 4,617
2021-05-07 2021-05-05 1.571 2,874 +0 0.00% 4,514
2021-05-06 2021-05-04 1.619 2,874 +0 0.00% 4,652
2021-05-05 2021-05-03 1.583 2,874 +0 0.00% 4,549
2021-05-04 2021-04-30 1.607 2,874 +0 0.00% 4,617
2021-05-03 2021-04-29 1.631 2,874 +0 0.00% 4,686
2021-04-30 2021-04-28 1.595 2,874 +0 0.00% 4,583
2021-04-29 2021-04-27 1.643 2,874 +0 0.00% 4,721
2021-04-28 2021-04-26 1.643 2,874 +0 0.00% 4,721
2021-04-27 2021-04-23 1.607 2,874 +0 0.00% 4,617
2021-04-26 2021-04-22 1.667 2,874 +0 0.00% 4,790
2021-04-23 2021-04-21 1.547 2,874 +0 0.00% 4,445
2021-04-22 2021-04-20 1.547 2,874 +0 0.00% 4,445
2021-04-21 2021-04-19 1.535 2,874 +0 0.00% 4,411
2021-04-20 2021-04-16 1.535 2,874 +0 0.00% 4,411
2021-04-19 2021-04-15 1.511 2,874 +0 0.00% 4,342
2021-04-16 2021-04-14 1.511 2,874 +0 0.00% 4,342
2021-04-15 2021-04-13 1.523 2,874 +0 0.00% 4,376
2021-04-14 2021-04-12 1.523 2,874 +0 0.00% 4,376
2021-04-13 2021-04-09 1.535 2,874 +0 0.00% 4,411
2021-04-12 2021-04-08 1.523 2,874 +0 0.00% 4,376
2021-04-09 2021-04-07 1.523 2,874 +0 0.00% 4,376
2021-04-08 2021-04-01 1.523 2,874 +0 0.00% 4,376
2021-04-07 2021-03-31 1.511 2,874 +0 0.00% 4,342
2021-04-01 2021-03-30 1.511 2,874 +0 0.00% 4,342
2021-03-31 2021-03-29 1.463 2,874 +0 0.00% 4,204
2021-03-30 2021-03-26 1.439 2,874 +0 0.00% 4,135
2021-03-29 2021-03-25 1.439 2,874 +0 0.00% 4,135
2021-03-26 2021-03-24 1.463 2,874 +0 0.00% 4,204
2021-03-25 2021-03-23 1.511 2,874 +0 0.00% 4,342
2021-03-24 2021-03-22 1.523 2,874 +0 0.00% 4,376
2021-03-23 2021-03-19 1.535 2,874 +0 0.00% 4,411
2021-03-22 2021-03-18 1.559 2,874 +0 0.00% 4,480
2021-03-19 2021-03-17 1.499 2,874 +0 0.00% 4,307
2021-03-18 2021-03-16 1.463 2,874 +0 0.00% 4,204
2021-03-17 2021-03-15 1.391 2,874 +0 0.00% 3,997
2021-03-16 2021-03-12 1.379 2,874 +0 0.00% 3,963
2021-03-15 2021-03-11 1.379 2,874 +0 0.00% 3,963
2021-03-12 2021-03-10 1.367 2,874 +0 0.00% 3,928
2021-03-11 2021-03-09 1.343 2,874 +0 0.00% 3,859
2021-03-10 2021-03-08 1.343 2,874 +0 0.00% 3,859
2021-03-09 2021-03-05 1.343 2,874 +0 0.00% 3,859
2021-03-08 2021-03-04 1.343 2,874 +0 0.00% 3,859
2021-03-05 2021-03-03 1.343 2,874 +0 0.00% 3,859
2021-03-04 2021-03-02 1.355 2,874 +0 0.00% 3,894
2021-03-03 2021-03-01 1.331 2,874 +0 0.00% 3,825
2021-03-02 2021-02-26 1.355 2,874 +0 0.00% 3,894
2021-03-01 2021-02-25 1.343 2,874 +0 0.00% 3,859
2021-02-26 2021-02-24 1.319 2,874 +0 0.00% 3,790
2021-02-25 2021-02-23 1.271 2,874 +0 0.00% 3,653
2021-02-24 2021-02-22 1.307 2,874 +0 0.00% 3,756
2021-02-23 2021-02-19 1.343 2,874 +0 0.00% 3,859
2021-02-22 2021-02-18 1.319 2,874 +0 0.00% 3,790
2021-02-19 2021-02-17 1.319 2,874 +0 0.00% 3,790
2021-02-18 2021-02-16 1.319 2,874 +0 0.00% 3,790
2021-02-17 2021-02-11 1.307 2,874 +0 0.00% 3,756
2021-02-16 2021-02-09 1.307 2,874 +0 0.00% 3,756
2021-02-10 2021-02-08 1.307 2,874 +0 0.00% 3,756
2021-02-09 2021-02-05 1.259 2,874 +0 0.00% 3,618
2021-02-08 2021-02-04 1.247 2,874 +0 0.00% 3,584
2021-02-05 2021-02-03 1.247 2,874 +0 0.00% 3,584
2021-02-04 2021-02-02 1.235 2,874 +0 0.00% 3,549
2021-02-03 2021-02-01 1.223 2,874 +0 0.00% 3,515
2021-02-02 2021-01-29 1.223 2,874 +0 0.00% 3,515
2021-02-01 2021-01-28 1.163 2,874 +0 0.00% 3,343
2021-01-29 2021-01-27 1.163 2,874 +0 0.00% 3,343
2021-01-28 2021-01-26 1.151 2,874 +0 0.00% 3,308
2021-01-27 2021-01-25 1.139 2,874 +0 0.00% 3,274
2021-01-26 2021-01-22 1.139 2,874 +0 0.00% 3,274
2021-01-25 2021-01-21 1.151 2,874 +0 0.00% 3,308
2021-01-22 2021-01-20 1.151 2,874 +0 0.00% 3,308
2021-01-21 2021-01-19 1.139 2,874 +0 0.00% 3,274
2021-01-20 2021-01-18 1.127 2,874 +0 0.00% 3,239
2021-01-19 2021-01-15 1.151 2,874 +0 0.00% 3,308
2021-01-18 2021-01-14 1.151 2,874 +0 0.00% 3,308
2021-01-15 2021-01-13 1.151 2,874 +0 0.00% 3,308
2021-01-14 2021-01-12 1.139 2,874 +0 0.00% 3,274
2021-01-13 2021-01-11 1.151 2,874 +0 0.00% 3,308
2021-01-12 2021-01-08 1.151 2,874 +0 0.00% 3,308
2021-01-11 2021-01-07 1.163 2,874 +0 0.00% 3,343
2021-01-08 2021-01-06 1.163 2,874 +0 0.00% 3,343
2021-01-07 2021-01-05 1.151 2,874 +0 0.00% 3,308
2021-01-06 2021-01-04 1.151 2,874 +0 0.00% 3,308
2021-01-05 2020-12-31 1.163 2,874 +0 0.00% 3,343
2021-01-04 2020-12-29 1.163 2,874 +0 0.00% 3,343
2020-12-30 2020-12-28 1.151 2,874 +0 0.00% 3,308
2020-12-29 2020-12-24 1.175 2,874 +0 0.00% 3,377
2020-12-28 2020-12-22 1.151 2,874 +0 0.00% 3,308
2020-12-23 2020-12-21 1.187 2,874 +0 0.00% 3,411
2020-12-22 2020-12-18 1.175 2,874 +0 0.00% 3,377
2020-12-21 2020-12-17 1.139 2,874 +0 0.00% 3,274
2020-12-18 2020-12-16 1.163 2,874 +0 0.00% 3,343
2020-12-17 2020-12-15 1.175 2,874 +0 0.00% 3,377
2020-12-16 2020-12-14 1.175 2,874 +0 0.00% 3,377
2020-12-15 2020-12-11 1.151 2,874 +0 0.00% 3,308
2020-12-14 2020-12-10 1.163 2,874 +0 0.00% 3,343
2020-12-11 2020-12-09 1.175 2,874 +0 0.00% 3,377
2020-12-10 2020-12-08 1.175 2,874 +0 0.00% 3,377
2020-12-09 2020-12-07 1.187 2,874 +0 0.00% 3,411
2020-12-08 2020-12-04 1.199 2,874 +0 0.00% 3,446
2020-12-07 2020-12-03 1.199 2,874 +0 0.00% 3,446
2020-12-04 2020-12-02 1.151 2,874 +0 0.00% 3,308
2020-12-03 2020-12-01 1.175 2,874 +0 0.00% 3,377
2020-12-02 2020-11-30 1.187 2,874 +0 0.00% 3,411
2020-12-01 2020-11-27 1.254 2,874 +0 0.00% 3,603
2020-11-30 2020-11-26 1.217 2,874 +70 0.00% 3,497
2020-11-27 2020-11-25 1.217 2,804 +0 0.00% 3,412
2020-11-26 2020-11-24 1.229 2,804 +0 0.00% 3,446
2020-11-25 2020-11-23 1.217 2,804 +0 0.00% 3,412
2020-11-24 2020-11-20 1.229 2,804 +0 0.00% 3,446
2020-11-23 2020-11-19 1.205 2,804 +0 0.00% 3,377
2020-11-20 2020-11-18 1.241 2,804 +0 0.00% 3,481
2020-11-19 2020-11-17 1.229 2,804 +0 0.00% 3,446
2020-11-18 2020-11-16 1.205 2,804 +0 0.00% 3,377
2020-11-17 2020-11-13 1.205 2,804 +0 0.00% 3,377
2020-11-16 2020-11-12 1.205 2,804 +0 0.00% 3,377
2020-11-13 2020-11-11 1.205 2,804 +0 0.00% 3,377
2020-11-12 2020-11-10 1.217 2,804 +0 0.00% 3,412
2020-11-11 2020-11-09 1.205 2,804 +0 0.00% 3,377
2020-11-10 2020-11-06 1.192 2,804 +0 0.00% 3,343
2020-11-09 2020-11-05 1.192 2,804 +0 0.00% 3,343
2020-11-06 2020-11-04 1.168 2,804 +0 0.00% 3,274
2020-11-05 2020-11-03 1.192 2,804 +0 0.00% 3,343
2020-11-04 2020-11-02 1.168 2,804 +0 0.00% 3,274
2020-11-03 2020-10-30 1.168 2,804 +0 0.00% 3,274
2020-11-02 2020-10-29 1.192 2,804 +0 0.00% 3,343
2020-10-30 2020-10-28 1.180 2,804 +0 0.00% 3,309
2020-10-29 2020-10-27 1.192 2,804 +0 0.00% 3,343
2020-10-28 2020-10-23 1.192 2,804 +0 0.00% 3,343
2020-10-27 2020-10-22 1.180 2,804 +0 0.00% 3,309
2020-10-23 2020-10-21 1.192 2,804 +0 0.00% 3,343
2020-10-22 2020-10-20 1.192 2,804 +0 0.00% 3,343
2020-10-21 2020-10-19 1.192 2,804 +0 0.00% 3,343
2020-10-20 2020-10-16 1.192 2,804 +0 0.00% 3,343
2020-10-19 2020-10-15 1.192 2,804 +0 0.00% 3,343
2020-10-16 2020-10-14 1.192 2,804 +0 0.00% 3,343
2020-10-15 2020-10-12 1.192 2,804 +0 0.00% 3,343
2020-10-14 2020-10-09 1.192 2,804 +0 0.00% 3,343
2020-10-12 2020-10-08 1.217 2,804 +0 0.00% 3,412
2020-10-09 2020-10-07 1.217 2,804 +0 0.00% 3,412
2020-10-08 2020-10-06 1.217 2,804 +0 0.00% 3,412
2020-10-07 2020-10-05 1.217 2,804 +0 0.00% 3,412
2020-10-06 2020-09-30 1.217 2,804 +0 0.00% 3,412
2020-10-05 2020-09-29 1.217 2,804 +0 0.00% 3,412
2020-09-30 2020-09-28 1.217 2,804 +0 0.00% 3,412
2020-09-29 2020-09-25 1.192 2,804 +0 0.00% 3,343
2020-09-28 2020-09-24 1.205 2,804 +0 0.00% 3,377
2020-09-25 2020-09-23 1.205 2,804 +0 0.00% 3,377
2020-09-24 2020-09-22 1.205 2,804 +0 0.00% 3,377
2020-09-23 2020-09-21 1.205 2,804 +0 0.00% 3,377
2020-09-22 2020-09-18 1.241 2,804 +0 0.00% 3,481
2020-09-21 2020-09-17 1.205 2,804 +0 0.00% 3,377
2020-09-18 2020-09-16 1.229 2,804 +0 0.00% 3,446
2020-09-17 2020-09-15 1.217 2,804 +0 0.00% 3,412
2020-09-16 2020-09-14 1.229 2,804 +0 0.00% 3,446
2020-09-15 2020-09-11 1.217 2,804 +0 0.00% 3,412
2020-09-14 2020-09-10 1.217 2,804 +0 0.00% 3,412
2020-09-11 2020-09-09 1.205 2,804 +0 0.00% 3,377
2020-09-10 2020-09-08 1.217 2,804 +0 0.00% 3,412
2020-09-09 2020-09-07 1.217 2,804 +0 0.00% 3,412
2020-09-08 2020-09-04 1.217 2,804 +0 0.00% 3,412
2020-09-07 2020-09-03 1.205 2,804 +0 0.00% 3,377
2020-09-04 2020-09-02 1.217 2,804 +0 0.00% 3,412
2020-09-03 2020-09-01 1.229 2,804 +0 0.00% 3,446
2020-09-02 2020-08-31 1.241 2,804 +0 0.00% 3,481
2020-09-01 2020-08-28 1.229 2,804 +0 0.00% 3,446
2020-08-31 2020-08-27 1.331 2,804 +0 0.00% 3,731
2020-08-28 2020-08-26 1.331 2,804 +136 0.00% 3,731
2020-08-27 2020-08-25 1.331 2,668 +0 0.00% 3,550
2020-08-26 2020-08-24 1.331 2,668 +0 0.00% 3,550
2020-08-25 2020-08-21 1.356 2,668 +0 0.00% 3,619
2020-08-24 2020-08-20 1.356 2,668 +0 0.00% 3,619
2020-08-21 2020-08-19 1.318 2,668 +0 0.00% 3,516
2020-08-20 2020-08-18 1.318 2,668 +0 0.00% 3,516
2020-08-19 2020-08-17 1.318 2,668 +0 0.00% 3,516
2020-08-18 2020-08-14 1.318 2,668 +0 0.00% 3,516
2020-08-17 2020-08-13 1.305 2,668 +0 0.00% 3,481
2020-08-14 2020-08-12 1.305 2,668 +0 0.00% 3,481
2020-08-13 2020-08-11 1.292 2,668 +0 0.00% 3,447
2020-08-12 2020-08-10 1.305 2,668 +0 0.00% 3,481
2020-08-11 2020-08-07 1.318 2,668 +0 0.00% 3,516
2020-08-10 2020-08-06 1.318 2,668 +0 0.00% 3,516
2020-08-07 2020-08-05 1.305 2,668 +0 0.00% 3,481
2020-08-06 2020-08-04 1.331 2,668 +0 0.00% 3,550
2020-08-05 2020-08-03 1.331 2,668 +0 0.00% 3,550
2020-08-04 2020-07-31 1.318 2,668 +0 0.00% 3,516
2020-08-03 2020-07-30 1.331 2,668 +0 0.00% 3,550
2020-07-31 2020-07-29 1.343 2,668 +0 0.00% 3,584
2020-07-30 2020-07-28 1.318 2,668 +0 0.00% 3,516
2020-07-29 2020-07-27 1.305 2,668 +0 0.00% 3,481
2020-07-28 2020-07-24 1.318 2,668 +0 0.00% 3,516
2020-07-27 2020-07-23 1.318 2,668 +0 0.00% 3,516
2020-07-24 2020-07-22 1.318 2,668 +0 0.00% 3,516
2020-07-23 2020-07-21 1.318 2,668 +0 0.00% 3,516
2020-07-22 2020-07-20 1.318 2,668 +0 0.00% 3,516
2020-07-21 2020-07-17 1.318 2,668 +0 0.00% 3,516
2020-07-20 2020-07-16 1.331 2,668 +0 0.00% 3,550
2020-07-17 2020-07-15 1.331 2,668 +0 0.00% 3,550
2020-07-16 2020-07-14 1.331 2,668 +0 0.00% 3,550
2020-07-15 2020-07-13 1.356 2,668 +0 0.00% 3,619
2020-07-14 2020-07-10 1.331 2,668 +0 0.00% 3,550
2020-07-13 2020-07-09 1.343 2,668 +0 0.00% 3,584
2020-07-10 2020-07-08 1.343 2,668 +0 0.00% 3,584
2020-07-09 2020-07-07 1.343 2,668 +0 0.00% 3,584
2020-07-08 2020-07-06 1.356 2,668 +0 0.00% 3,619
2020-07-07 2020-07-03 1.356 2,668 +0 0.00% 3,619
2020-07-06 2020-07-02 1.356 2,668 +0 0.00% 3,619
2020-07-03 2020-06-30 1.356 2,668 +0 0.00% 3,619
2020-07-02 2020-06-29 1.356 2,668 +0 0.00% 3,619
2020-06-30 2020-06-26 1.343 2,668 +0 0.00% 3,584
2020-06-29 2020-06-24 1.369 2,668 +0 0.00% 3,653
2020-06-26 2020-06-23 1.356 2,668 +0 0.00% 3,619
2020-06-24 2020-06-22 1.331 2,668 +0 0.00% 3,550
2020-06-23 2020-06-19 1.331 2,668 +0 0.00% 3,550
2020-06-22 2020-06-18 1.331 2,668 +0 0.00% 3,550
2020-06-19 2020-06-17 1.318 2,668 +0 0.00% 3,516
2020-06-18 2020-06-16 1.343 2,668 +0 0.00% 3,584
2020-06-17 2020-06-15 1.318 2,668 +0 0.00% 3,516
2020-06-16 2020-06-12 1.318 2,668 +0 0.00% 3,516
2020-06-15 2020-06-11 1.318 2,668 +0 0.00% 3,516
2020-06-12 2020-06-10 1.331 2,668 +0 0.00% 3,550
2020-06-11 2020-06-09 1.318 2,668 +0 0.00% 3,516
2020-06-10 2020-06-08 1.292 2,668 +0 0.00% 3,447
2020-06-09 2020-06-05 1.331 2,668 +0 0.00% 3,550
2020-06-08 2020-06-04 1.279 2,668 +0 0.00% 3,412
2020-06-05 2020-06-03 1.292 2,668 +0 0.00% 3,447
2020-06-04 2020-06-02 1.292 2,668 +0 0.00% 3,447
2020-06-03 2020-06-01 1.331 2,668 +0 0.00% 3,550
2020-06-02 2020-05-29 1.305 2,668 +0 0.00% 3,481
2020-06-01 2020-05-28 1.305 2,668 +0 0.00% 3,481
2020-05-29 2020-05-27 1.331 2,668 +0 0.00% 3,550
2020-05-28 2020-05-26 1.305 2,668 +0 0.00% 3,481
2020-05-27 2020-05-25 1.318 2,668 +0 0.00% 3,516
2020-05-26 2020-05-22 1.343 2,668 +0 0.00% 3,584
2020-05-25 2020-05-21 1.382 2,668 +0 0.00% 3,688
2020-05-22 2020-05-20 1.369 2,668 +0 0.00% 3,653
2020-05-21 2020-05-19 1.408 2,668 +0 0.00% 3,757
2020-05-20 2020-05-18 1.382 2,668 +0 0.00% 3,688
2020-05-19 2020-05-15 1.369 2,668 +0 0.00% 3,653
2020-05-18 2020-05-14 1.434 2,668 +0 0.00% 3,826
2020-05-15 2020-05-13 1.434 2,668 +0 0.00% 3,826
2020-05-14 2020-05-12 1.434 2,668 +0 0.00% 3,826
2020-05-13 2020-05-11 1.382 2,668 +0 0.00% 3,688
2020-05-12 2020-05-08 1.369 2,668 +0 0.00% 3,653
2020-05-11 2020-05-07 1.369 2,668 +0 0.00% 3,653
2020-05-08 2020-05-06 1.356 2,668 +0 0.00% 3,619
2020-05-07 2020-05-05 1.395 2,668 +0 0.00% 3,722
2020-05-06 2020-05-04 1.395 2,668 +0 0.00% 3,722
2020-05-05 2020-04-29 1.395 2,668 +0 0.00% 3,722
2020-05-04 2020-04-28 1.382 2,668 +0 0.00% 3,688
2020-04-29 2020-04-27 1.369 2,668 +0 0.00% 3,653
2020-04-28 2020-04-24 1.369 2,668 +0 0.00% 3,653
2020-04-27 2020-04-23 1.369 2,668 +0 0.00% 3,653
2020-04-24 2020-04-22 1.382 2,668 +0 0.00% 3,688
2020-04-23 2020-04-21 1.395 2,668 +0 0.00% 3,722
2020-04-22 2020-04-20 1.395 2,668 +0 0.00% 3,722
2020-04-21 2020-04-17 1.356 2,668 +0 0.00% 3,619
2020-04-20 2020-04-16 1.421 2,668 +0 0.00% 3,791
2020-04-17 2020-04-15 1.369 2,668 +0 0.00% 3,653
2020-04-16 2020-04-14 1.421 2,668 +0 0.00% 3,791
2020-04-15 2020-04-09 1.369 2,668 +0 0.00% 3,653
2020-04-14 2020-04-08 1.369 2,668 +0 0.00% 3,653
2020-04-09 2020-04-07 1.356 2,668 +0 0.00% 3,619
2020-04-08 2020-04-06 1.369 2,668 +0 0.00% 3,653
2020-04-07 2020-04-03 1.395 2,668 +0 0.00% 3,722
2020-04-06 2020-04-02 1.395 2,668 +0 0.00% 3,722
2020-04-03 2020-04-01 1.408 2,668 +0 0.00% 3,757
2020-04-02 2020-03-31 1.460 2,668 +0 0.00% 3,895
2020-04-01 2020-03-30 1.473 2,668 +0 0.00% 3,929
2020-03-31 2020-03-27 1.473 2,668 +0 0.00% 3,929
2020-03-30 2020-03-26 1.460 2,668 +0 0.00% 3,895
2020-03-27 2020-03-25 1.421 2,668 +0 0.00% 3,791
2020-03-26 2020-03-24 1.421 2,668 +0 0.00% 3,791
2020-03-25 2020-03-23 1.343 2,668 +0 0.00% 3,584
2020-03-24 2020-03-20 1.356 2,668 +0 0.00% 3,619
2020-03-23 2020-03-19 1.331 2,668 +0 0.00% 3,550
2020-03-20 2020-03-18 1.331 2,668 +0 0.00% 3,550
2020-03-19 2020-03-17 1.331 2,668 +0 0.00% 3,550
2020-03-18 2020-03-16 1.318 2,668 +0 0.00% 3,516
2020-03-17 2020-03-13 1.421 2,668 +0 0.00% 3,791
2020-03-16 2020-03-12 1.460 2,668 +0 0.00% 3,895
2020-03-13 2020-03-11 1.499 2,668 +0 0.00% 3,998
2020-03-12 2020-03-10 1.473 2,668 +0 0.00% 3,929
2020-03-11 2020-03-09 1.473 2,668 +0 0.00% 3,929
2020-03-10 2020-03-06 1.473 2,668 +0 0.00% 3,929
2020-03-09 2020-03-05 1.473 2,668 +0 0.00% 3,929
2020-03-06 2020-03-04 1.473 2,668 +0 0.00% 3,929
2020-03-05 2020-03-03 1.460 2,668 +0 0.00% 3,895
2020-03-04 2020-03-02 1.460 2,668 +0 0.00% 3,895
2020-03-03 2020-02-28 1.447 2,668 +0 0.00% 3,860
2020-03-02 2020-02-27 1.447 2,668 +0 0.00% 3,860
2020-02-28 2020-02-26 1.447 2,668 +0 0.00% 3,860
2020-02-27 2020-02-25 1.447 2,668 +0 0.00% 3,860
2020-02-26 2020-02-24 1.434 2,668 +0 0.00% 3,826
2020-02-25 2020-02-21 1.460 2,668 +0 0.00% 3,895
2020-02-24 2020-02-20 1.447 2,668 +0 0.00% 3,860
2020-02-21 2020-02-19 1.434 2,668 +0 0.00% 3,826
2020-02-20 2020-02-18 1.434 2,668 +0 0.00% 3,826
2020-02-19 2020-02-17 1.408 2,668 +0 0.00% 3,757
2020-02-18 2020-02-14 1.421 2,668 +0 0.00% 3,791
2020-02-17 2020-02-13 1.408 2,668 +0 0.00% 3,757
2020-02-14 2020-02-12 1.395 2,668 +0 0.00% 3,722
2020-02-13 2020-02-11 1.408 2,668 +0 0.00% 3,757
2020-02-12 2020-02-10 1.408 2,668 +0 0.00% 3,757
2020-02-11 2020-02-07 1.421 2,668 +0 0.00% 3,791
2020-02-10 2020-02-06 1.447 2,668 +0 0.00% 3,860
2020-02-07 2020-02-05 1.434 2,668 +0 0.00% 3,826
2020-02-06 2020-02-04 1.434 2,668 +0 0.00% 3,826
2020-02-05 2020-02-03 1.421 2,668 +0 0.00% 3,791
2020-02-04 2020-01-31 1.460 2,668 +0 0.00% 3,895
2020-02-03 2020-01-30 1.460 2,668 +0 0.00% 3,895
2020-01-31 2020-01-29 1.395 2,668 +0 0.00% 3,722
2020-01-30 2020-01-24 1.473 2,668 +0 0.00% 3,929
2020-01-29 2020-01-22 1.460 2,668 +0 0.00% 3,895
2020-01-23 2020-01-21 1.473 2,668 +0 0.00% 3,929
2020-01-22 2020-01-20 1.447 2,668 +0 0.00% 3,860
2020-01-21 2020-01-17 1.460 2,668 +0 0.00% 3,895
2020-01-20 2020-01-16 1.460 2,668 +0 0.00% 3,895
2020-01-17 2020-01-15 1.486 2,668 +0 0.00% 3,964
2020-01-16 2020-01-14 1.460 2,668 +0 0.00% 3,895
2020-01-15 2020-01-13 1.460 2,668 +0 0.00% 3,895
2020-01-14 2020-01-10 1.460 2,668 +0 0.00% 3,895
2020-01-13 2020-01-09 1.499 2,668 +0 0.00% 3,998
2020-01-10 2020-01-08 1.486 2,668 +0 0.00% 3,964
2020-01-09 2020-01-07 1.473 2,668 +0 0.00% 3,929
2020-01-08 2020-01-06 1.434 2,668 +0 0.00% 3,826
2020-01-07 2020-01-03 1.447 2,668 +0 0.00% 3,860
2020-01-06 2020-01-02 1.460 2,668 +0 0.00% 3,895
2020-01-03 2019-12-31 1.447 2,668 +0 0.00% 3,860
2020-01-02 2019-12-27 1.473 2,668 +0 0.00% 3,929
2019-12-30 2019-12-24 1.511 2,668 +0 0.00% 4,032
2019-12-27 2019-12-20 1.460 2,668 +0 0.00% 3,895
2019-12-23 2019-12-19 1.473 2,668 +0 0.00% 3,929
2019-12-20 2019-12-18 1.460 2,668 +0 0.00% 3,895
2019-12-19 2019-12-17 1.473 2,668 +0 0.00% 3,929
2019-12-18 2019-12-16 1.473 2,668 +0 0.00% 3,929
2019-12-17 2019-12-13 1.460 2,668 +0 0.00% 3,895
2019-12-16 2019-12-12 1.486 2,668 +0 0.00% 3,964
2019-12-13 2019-12-11 1.473 2,668 +0 0.00% 3,929
2019-12-12 2019-12-10 1.499 2,668 +0 0.00% 3,998
2019-12-11 2019-12-09 1.460 2,668 +0 0.00% 3,895
2019-12-10 2019-12-06 1.473 2,668 +0 0.00% 3,929
2019-12-09 2019-12-05 1.460 2,668 +0 0.00% 3,895
2019-12-06 2019-12-04 1.473 2,668 +0 0.00% 3,929
2019-12-05 2019-12-03 1.486 2,668 +0 0.00% 3,964
2019-12-04 2019-12-02 1.473 2,668 +0 0.00% 3,929
2019-12-03 2019-11-29 1.519 2,668 +0 0.00% 4,052
2019-12-02 2019-11-28 1.479 2,668 +58 0.00% 3,946
2019-11-29 2019-11-27 1.519 2,610 +0 0.00% 3,964
2019-11-28 2019-11-26 1.492 2,610 +0 0.00% 3,895
2019-11-27 2019-11-25 1.479 2,610 +0 0.00% 3,860
2019-11-26 2019-11-22 1.453 2,610 +0 0.00% 3,791
2019-11-25 2019-11-21 1.453 2,610 +0 0.00% 3,791
2019-11-22 2019-11-20 1.439 2,610 +0 0.00% 3,757
2019-11-21 2019-11-19 1.479 2,610 +0 0.00% 3,860
2019-11-20 2019-11-18 1.426 2,610 +0 0.00% 3,722
2019-11-19 2019-11-15 1.453 2,610 +0 0.00% 3,791
2019-11-18 2019-11-14 1.439 2,610 +0 0.00% 3,757
2019-11-15 2019-11-13 1.439 2,610 +0 0.00% 3,757
2019-11-14 2019-11-12 1.466 2,610 +0 0.00% 3,826
2019-11-13 2019-11-11 1.479 2,610 +0 0.00% 3,860
2019-11-12 2019-11-08 1.492 2,610 +0 0.00% 3,895
2019-11-11 2019-11-07 1.492 2,610 +0 0.00% 3,895
2019-11-08 2019-11-06 1.479 2,610 +0 0.00% 3,860
2019-11-07 2019-11-05 1.519 2,610 +0 0.00% 3,964
2019-11-06 2019-11-04 1.479 2,610 +0 0.00% 3,860
2019-11-05 2019-11-01 1.479 2,610 +0 0.00% 3,860
2019-11-04 2019-10-31 1.479 2,610 +0 0.00% 3,860
2019-11-01 2019-10-30 1.466 2,610 +0 0.00% 3,826
2019-10-31 2019-10-29 1.505 2,610 +0 0.00% 3,929
2019-10-30 2019-10-28 1.479 2,610 +0 0.00% 3,860
2019-10-29 2019-10-25 1.492 2,610 +0 0.00% 3,895
2019-10-28 2019-10-24 1.479 2,610 +0 0.00% 3,860
2019-10-25 2019-10-23 1.492 2,610 +0 0.00% 3,895
2019-10-24 2019-10-22 1.505 2,610 +0 0.00% 3,929
2019-10-23 2019-10-21 1.492 2,610 +0 0.00% 3,895
2019-10-22 2019-10-18 1.532 2,610 +0 0.00% 3,998
2019-10-21 2019-10-17 1.479 2,610 +0 0.00% 3,860
2019-10-18 2019-10-16 1.519 2,610 +0 0.00% 3,964
2019-10-17 2019-10-15 1.505 2,610 +0 0.00% 3,929
2019-10-16 2019-10-14 1.492 2,610 +0 0.00% 3,895
2019-10-15 2019-10-11 1.466 2,610 +0 0.00% 3,826
2019-10-14 2019-10-10 1.453 2,610 +0 0.00% 3,791
2019-10-11 2019-10-09 1.453 2,610 +0 0.00% 3,791
2019-10-10 2019-10-08 1.453 2,610 +0 0.00% 3,791
2019-10-09 2019-10-04 1.479 2,610 +0 0.00% 3,860
2019-10-08 2019-10-03 1.492 2,610 +0 0.00% 3,895
2019-10-04 2019-10-02 1.492 2,610 +0 0.00% 3,895
2019-10-03 2019-09-30 1.479 2,610 +0 0.00% 3,860
2019-10-02 2019-09-27 1.492 2,610 +0 0.00% 3,895
2019-09-30 2019-09-26 1.492 2,610 +0 0.00% 3,895
2019-09-27 2019-09-25 1.479 2,610 +0 0.00% 3,860
2019-09-26 2019-09-24 1.492 2,610 +0 0.00% 3,895
2019-09-25 2019-09-23 1.519 2,610 +0 0.00% 3,964
2019-09-24 2019-09-20 1.479 2,610 +0 0.00% 3,860
2019-09-23 2019-09-19 1.479 2,610 +0 0.00% 3,860
2019-09-20 2019-09-18 1.479 2,610 +0 0.00% 3,860
2019-09-19 2019-09-17 1.492 2,610 +0 0.00% 3,895
2019-09-18 2019-09-16 1.492 2,610 +0 0.00% 3,895
2019-09-17 2019-09-13 1.505 2,610 +0 0.00% 3,929
2019-09-16 2019-09-12 1.505 2,610 +0 0.00% 3,929
2019-09-13 2019-09-11 1.519 2,610 +0 0.00% 3,964
2019-09-12 2019-09-10 1.479 2,610 +0 0.00% 3,860
2019-09-11 2019-09-09 1.479 2,610 +0 0.00% 3,860
2019-09-10 2019-09-06 1.492 2,610 +0 0.00% 3,895
2019-09-09 2019-09-05 1.479 2,610 +0 0.00% 3,860
2019-09-06 2019-09-04 1.492 2,610 +0 0.00% 3,895
2019-09-05 2019-09-03 1.505 2,610 +0 0.00% 3,929
2019-09-04 2019-09-02 1.466 2,610 +0 0.00% 3,826
2019-09-03 2019-08-30 1.492 2,610 +0 0.00% 3,895
2019-09-02 2019-08-29 1.654 2,610 +0 0.00% 4,316
2019-08-30 2019-08-28 1.654 2,610 +109 0.00% 4,316
2019-08-29 2019-08-27 1.667 2,501 +0 0.00% 4,170
2019-08-28 2019-08-26 1.681 2,501 +0 0.00% 4,204
2019-08-27 2019-08-23 1.736 2,501 +0 0.00% 4,342
2019-08-26 2019-08-22 1.681 2,501 +0 0.00% 4,204
2019-08-23 2019-08-21 1.695 2,501 +0 0.00% 4,239
2019-08-22 2019-08-20 1.681 2,501 +0 0.00% 4,204
2019-08-21 2019-08-19 1.709 2,501 +0 0.00% 4,273
2019-08-20 2019-08-16 1.681 2,501 +0 0.00% 4,204
2019-08-19 2019-08-15 1.695 2,501 +0 0.00% 4,239
2019-08-16 2019-08-14 1.709 2,501 +0 0.00% 4,273
2019-08-15 2019-08-13 1.722 2,501 +0 0.00% 4,308
2019-08-14 2019-08-12 1.736 2,501 +0 0.00% 4,342
2019-08-13 2019-08-09 1.778 2,501 +0 0.00% 4,446
2019-08-12 2019-08-08 1.722 2,501 +0 0.00% 4,308
2019-08-09 2019-08-07 1.736 2,501 +0 0.00% 4,342
2019-08-08 2019-08-06 1.722 2,501 +0 0.00% 4,308
2019-08-07 2019-08-05 1.778 2,501 +0 0.00% 4,446
2019-08-06 2019-08-02 1.819 2,501 +0 0.00% 4,549
2019-08-05 2019-08-01 1.833 2,501 +0 0.00% 4,583
2019-08-02 2019-07-31 1.833 2,501 +0 0.00% 4,583
2019-08-01 2019-07-30 1.833 2,501 +0 0.00% 4,583
2019-07-31 2019-07-29 1.833 2,501 +0 0.00% 4,583
2019-07-30 2019-07-26 1.846 2,501 +0 0.00% 4,618
2019-07-29 2019-07-25 1.860 2,501 +0 0.00% 4,652
2019-07-26 2019-07-24 1.860 2,501 +0 0.00% 4,652
2019-07-25 2019-07-23 1.860 2,501 +0 0.00% 4,652
2019-07-24 2019-07-22 1.888 2,501 +0 0.00% 4,721
2019-07-23 2019-07-19 1.874 2,501 +0 0.00% 4,687
2019-07-22 2019-07-18 1.888 2,501 +0 0.00% 4,721
2019-07-19 2019-07-17 1.888 2,501 +0 0.00% 4,721
2019-07-18 2019-07-16 1.846 2,501 +0 0.00% 4,618
2019-07-17 2019-07-15 1.860 2,501 +0 0.00% 4,652
2019-07-16 2019-07-12 1.846 2,501 +0 0.00% 4,618
2019-07-15 2019-07-11 1.860 2,501 +0 0.00% 4,652
2019-07-12 2019-07-10 1.874 2,501 +0 0.00% 4,687
2019-07-11 2019-07-09 1.846 2,501 +0 0.00% 4,618
2019-07-10 2019-07-08 1.874 2,501 +0 0.00% 4,687
2019-07-09 2019-07-05 1.860 2,501 +0 0.00% 4,652
2019-07-08 2019-07-04 1.860 2,501 +0 0.00% 4,652
2019-07-05 2019-07-03 1.860 2,501 +0 0.00% 4,652
2019-07-04 2019-07-02 1.874 2,501 +0 0.00% 4,687
2019-07-03 2019-06-28 1.860 2,501 +0 0.00% 4,652
2019-07-02 2019-06-27 1.846 2,501 +0 0.00% 4,618
2019-06-28 2019-06-26 1.805 2,501 +0 0.00% 4,515
2019-06-27 2019-06-25 1.791 2,501 +0 0.00% 4,480
2019-06-26 2019-06-24 1.833 2,501 +0 0.00% 4,583
2019-06-25 2019-06-21 1.819 2,501 +0 0.00% 4,549
2019-06-24 2019-06-20 1.791 2,501 +0 0.00% 4,480
2019-06-21 2019-06-19 1.805 2,501 +0 0.00% 4,515
2019-06-20 2019-06-18 1.791 2,501 +0 0.00% 4,480
2019-06-19 2019-06-17 1.764 2,501 +0 0.00% 4,411
2019-06-18 2019-06-14 1.736 2,501 +0 0.00% 4,342
2019-06-17 2019-06-13 1.778 2,501 +0 0.00% 4,446
2019-06-14 2019-06-12 1.750 2,501 +0 0.00% 4,377
2019-06-13 2019-06-11 1.764 2,501 +0 0.00% 4,411
2019-06-12 2019-06-10 1.778 2,501 +0 0.00% 4,446
2019-06-11 2019-06-06 1.778 2,501 +0 0.00% 4,446
2019-06-10 2019-06-05 1.736 2,501 +0 0.00% 4,342
2019-06-06 2019-06-04 1.722 2,501 +0 0.00% 4,308
2019-06-05 2019-06-03 1.722 2,501 +0 0.00% 4,308
2019-06-04 2019-05-31 1.750 2,501 +0 0.00% 4,377
2019-06-03 2019-05-30 1.778 2,501 +0 0.00% 4,446
2019-05-31 2019-05-29 1.805 2,501 +0 0.00% 4,515
2019-05-30 2019-05-28 1.778 2,501 +0 0.00% 4,446
2019-05-29 2019-05-27 1.750 2,501 +0 0.00% 4,377
2019-05-28 2019-05-24 1.750 2,501 +0 0.00% 4,377
2019-05-27 2019-05-23 1.750 2,501 +0 0.00% 4,377
2019-05-24 2019-05-22 1.764 2,501 +0 0.00% 4,411
2019-05-23 2019-05-21 1.764 2,501 +0 0.00% 4,411
2019-05-22 2019-05-20 1.791 2,501 +0 0.00% 4,480
2019-05-21 2019-05-17 1.791 2,501 +0 0.00% 4,480
2019-05-20 2019-05-16 1.791 2,501 +0 0.00% 4,480
2019-05-17 2019-05-15 1.791 2,501 +0 0.00% 4,480
2019-05-16 2019-05-14 1.778 2,501 +0 0.00% 4,446
2019-05-15 2019-05-10 1.833 2,501 +0 0.00% 4,583
2019-05-14 2019-05-09 1.819 2,501 +0 0.00% 4,549
2019-05-10 2019-05-08 1.846 2,501 +0 0.00% 4,618
2019-05-09 2019-05-07 1.860 2,501 +0 0.00% 4,652
2019-05-08 2019-05-06 1.846 2,501 +0 0.00% 4,618
2019-05-07 2019-05-03 1.846 2,501 +0 0.00% 4,618
2019-05-06 2019-05-02 1.846 2,501 +0 0.00% 4,618
2019-05-03 2019-04-30 1.860 2,501 +0 0.00% 4,652
2019-05-02 2019-04-29 1.860 2,501 +0 0.00% 4,652
2019-04-30 2019-04-26 1.846 2,501 +0 0.00% 4,618
2019-04-29 2019-04-25 1.846 2,501 +0 0.00% 4,618
2019-04-26 2019-04-24 1.846 2,501 +0 0.00% 4,618
2019-04-25 2019-04-23 1.860 2,501 +0 0.00% 4,652
2019-04-24 2019-04-18 1.874 2,501 +0 0.00% 4,687
2019-04-23 2019-04-17 1.874 2,501 +0 0.00% 4,687
2019-04-18 2019-04-16 1.860 2,501 +0 0.00% 4,652
2019-04-17 2019-04-15 1.874 2,501 +0 0.00% 4,687
2019-04-16 2019-04-12 1.874 2,501 +0 0.00% 4,687
2019-04-15 2019-04-11 1.860 2,501 +0 0.00% 4,652
2019-04-12 2019-04-10 1.874 2,501 +0 0.00% 4,687
2019-04-11 2019-04-09 1.874 2,501 +0 0.00% 4,687
2019-04-10 2019-04-08 1.888 2,501 +0 0.00% 4,721
2019-04-09 2019-04-04 1.902 2,501 +0 0.00% 4,756
2019-04-08 2019-04-03 1.902 2,501 +0 0.00% 4,756
2019-04-04 2019-04-02 1.874 2,501 +0 0.00% 4,687
2019-04-03 2019-04-01 1.888 2,501 +0 0.00% 4,721
2019-04-02 2019-03-29 1.860 2,501 +0 0.00% 4,652
2019-04-01 2019-03-28 1.874 2,501 +0 0.00% 4,687
2019-03-29 2019-03-27 1.860 2,501 +0 0.00% 4,652
2019-03-28 2019-03-26 1.874 2,501 +0 0.00% 4,687
2019-03-27 2019-03-25 1.874 2,501 +0 0.00% 4,687
2019-03-26 2019-03-22 1.874 2,501 +0 0.00% 4,687
2019-03-25 2019-03-21 1.846 2,501 +0 0.00% 4,618
2019-03-22 2019-03-20 1.833 2,501 +0 0.00% 4,583
2019-03-21 2019-03-19 1.833 2,501 +0 0.00% 4,583
2019-03-20 2019-03-18 1.860 2,501 +0 0.00% 4,652
2019-03-19 2019-03-15 1.874 2,501 +0 0.00% 4,687
2019-03-18 2019-03-14 1.874 2,501 +0 0.00% 4,687
2019-03-15 2019-03-13 1.860 2,501 +0 0.00% 4,652
2019-03-14 2019-03-12 1.874 2,501 +0 0.00% 4,687
2019-03-13 2019-03-11 1.874 2,501 +0 0.00% 4,687
2019-03-12 2019-03-08 1.874 2,501 +0 0.00% 4,687
2019-03-11 2019-03-07 1.915 2,501 +0 0.00% 4,790
2019-03-08 2019-03-06 1.929 2,501 +0 0.00% 4,825
2019-03-07 2019-03-05 1.833 2,501 +0 0.00% 4,583
2019-03-06 2019-03-04 2.885 2,501 +0 0.00% 7,216
2019-03-05 2019-03-01 2.868 2,501 +494 0.00% 7,173
2019-03-04 2019-02-28 2.851 2,007 +0 0.00% 5,721
2019-03-01 2019-02-27 2.868 2,007 +0 0.00% 5,756
2019-02-28 2019-02-26 2.971 2,007 +0 0.00% 5,963
2019-02-27 2019-02-25 2.954 2,007 +0 0.00% 5,928
2019-02-26 2019-02-22 2.954 2,007 +0 0.00% 5,928
2019-02-25 2019-02-21 2.868 2,007 +0 0.00% 5,756
2019-02-22 2019-02-20 2.782 2,007 +0 0.00% 5,584
2019-02-21 2019-02-19 2.713 2,007 +0 0.00% 5,446
2019-02-20 2019-02-18 2.627 2,007 +0 0.00% 5,273
2019-02-19 2019-02-15 2.576 2,007 +0 0.00% 5,170
2019-02-18 2019-02-14 2.610 2,007 +0 0.00% 5,239
2019-02-15 2019-02-13 2.576 2,007 +0 0.00% 5,170
2019-02-14 2019-02-12 2.507 2,007 +0 0.00% 5,032
2019-02-13 2019-02-11 2.456 2,007 +0 0.00% 4,929
2019-02-12 2019-02-08 2.456 2,007 +0 0.00% 4,929
2019-02-11 2019-02-04 2.473 2,007 +0 0.00% 4,963
2019-02-08 2019-01-31 2.473 2,007 +0 0.00% 4,963
2019-02-01 2019-01-30 2.473 2,007 +0 0.00% 4,963
2019-01-31 2019-01-29 2.439 2,007 +0 0.00% 4,894
2019-01-30 2019-01-28 2.473 2,007 +0 0.00% 4,963
2019-01-29 2019-01-25 2.456 2,007 +0 0.00% 4,929
2019-01-28 2019-01-24 2.456 2,007 +0 0.00% 4,929
2019-01-25 2019-01-23 2.421 2,007 +0 0.00% 4,860
2019-01-24 2019-01-22 2.421 2,007 +0 0.00% 4,860
2019-01-23 2019-01-21 2.439 2,007 +0 0.00% 4,894
2019-01-22 2019-01-18 2.421 2,007 +0 0.00% 4,860
2019-01-21 2019-01-17 2.404 2,007 +0 0.00% 4,825
2019-01-18 2019-01-16 2.404 2,007 +0 0.00% 4,825
2019-01-17 2019-01-15 2.404 2,007 +0 0.00% 4,825
2019-01-16 2019-01-14 2.421 2,007 +0 0.00% 4,860
2019-01-15 2019-01-11 2.439 2,007 +0 0.00% 4,894
2019-01-14 2019-01-10 2.421 2,007 +0 0.00% 4,860
2019-01-11 2019-01-09 2.421 2,007 +0 0.00% 4,860
2019-01-10 2019-01-08 2.404 2,007 +0 0.00% 4,825
2019-01-09 2019-01-07 2.404 2,007 +0 0.00% 4,825
2019-01-08 2019-01-04 2.404 2,007 +0 0.00% 4,825
2019-01-07 2019-01-03 2.370 2,007 +0 0.00% 4,756
2019-01-04 2019-01-02 2.370 2,007 +0 0.00% 4,756
2019-01-03 2018-12-31 2.404 2,007 +0 0.00% 4,825
2019-01-02 2018-12-27 2.370 2,007 +0 0.00% 4,756
2018-12-28 2018-12-24 2.370 2,007 +0 0.00% 4,756
2018-12-27 2018-12-20 2.387 2,007 +0 0.00% 4,791
2018-12-21 2018-12-19 2.404 2,007 +0 0.00% 4,825
2018-12-20 2018-12-18 2.404 2,007 +0 0.00% 4,825
2018-12-19 2018-12-17 2.404 2,007 +0 0.00% 4,825
2018-12-18 2018-12-14 2.421 2,007 +0 0.00% 4,860
2018-12-17 2018-12-13 2.404 2,007 +0 0.00% 4,825
2018-12-14 2018-12-12 2.421 2,007 +0 0.00% 4,860
2018-12-13 2018-12-11 2.387 2,007 +0 0.00% 4,791
2018-12-12 2018-12-10 2.387 2,007 +0 0.00% 4,791
2018-12-11 2018-12-07 2.439 2,007 +0 0.00% 4,894
2018-12-10 2018-12-06 2.439 2,007 +0 0.00% 4,894
2018-12-07 2018-12-05 2.439 2,007 +0 0.00% 4,894
2018-12-06 2018-12-04 2.456 2,007 +0 0.00% 4,929
2018-12-05 2018-12-03 2.473 2,007 +0 0.00% 4,963
2018-12-04 2018-11-30 2.499 2,007 +0 0.00% 5,016
2018-12-03 2018-11-29 2.465 2,007 +35 0.00% 4,946
2018-11-30 2018-11-28 2.517 1,972 +0 0.00% 4,963
2018-11-29 2018-11-27 2.552 1,972 +0 0.00% 5,032
2018-11-28 2018-11-26 2.534 1,972 +0 0.00% 4,998
2018-11-27 2018-11-23 2.534 1,972 +0 0.00% 4,998
2018-11-26 2018-11-22 2.499 1,972 +0 0.00% 4,929
2018-11-23 2018-11-21 2.482 1,972 +0 0.00% 4,894
2018-11-22 2018-11-20 2.517 1,972 +0 0.00% 4,963
2018-11-21 2018-11-19 2.534 1,972 +0 0.00% 4,998
2018-11-20 2018-11-16 2.499 1,972 +0 0.00% 4,929
2018-11-19 2018-11-15 2.499 1,972 +0 0.00% 4,929
2018-11-16 2018-11-14 2.482 1,972 +0 0.00% 4,894
2018-11-15 2018-11-13 2.499 1,972 +0 0.00% 4,929
2018-11-14 2018-11-12 2.447 1,972 +0 0.00% 4,826
2018-11-13 2018-11-09 2.430 1,972 +0 0.00% 4,791
2018-11-12 2018-11-08 2.430 1,972 +0 0.00% 4,791
2018-11-09 2018-11-07 2.430 1,972 +0 0.00% 4,791
2018-11-08 2018-11-06 2.412 1,972 +0 0.00% 4,757
2018-11-07 2018-11-05 2.412 1,972 +0 0.00% 4,757
2018-11-06 2018-11-02 2.412 1,972 +0 0.00% 4,757
2018-11-05 2018-11-01 2.395 1,972 +0 0.00% 4,722
2018-11-02 2018-10-31 2.360 1,972 +0 0.00% 4,653
2018-11-01 2018-10-30 2.360 1,972 +0 0.00% 4,653
2018-10-31 2018-10-29 2.360 1,972 +0 0.00% 4,653
2018-10-30 2018-10-26 2.360 1,972 +0 0.00% 4,653
2018-10-29 2018-10-25 2.360 1,972 +0 0.00% 4,653
2018-10-26 2018-10-24 2.360 1,972 +0 0.00% 4,653
2018-10-25 2018-10-23 2.342 1,972 +0 0.00% 4,619
2018-10-24 2018-10-22 2.412 1,972 +0 0.00% 4,757
2018-10-23 2018-10-19 2.360 1,972 +0 0.00% 4,653
2018-10-22 2018-10-18 2.360 1,972 +0 0.00% 4,653
2018-10-19 2018-10-16 2.377 1,972 +0 0.00% 4,688
2018-10-18 2018-10-15 2.395 1,972 +0 0.00% 4,722
2018-10-16 2018-10-12 2.377 1,972 +0 0.00% 4,688
2018-10-15 2018-10-11 2.395 1,972 +0 0.00% 4,722
2018-10-12 2018-10-10 2.465 1,972 +0 0.00% 4,860
2018-10-11 2018-10-09 2.499 1,972 +0 0.00% 4,929
2018-10-10 2018-10-08 2.499 1,972 +0 0.00% 4,929
2018-10-09 2018-10-05 2.534 1,972 +0 0.00% 4,998
2018-10-08 2018-10-04 2.534 1,972 +0 0.00% 4,998
2018-10-05 2018-10-03 2.604 1,972 +0 0.00% 5,136
2018-10-04 2018-10-02 2.552 1,972 +0 0.00% 5,032
2018-10-03 2018-09-28 2.517 1,972 +0 0.00% 4,963
2018-10-02 2018-09-27 2.517 1,972 +0 0.00% 4,963
2018-09-28 2018-09-26 2.534 1,972 +0 0.00% 4,998
2018-09-27 2018-09-24 2.517 1,972 +0 0.00% 4,963
2018-09-26 2018-09-21 2.534 1,972 +0 0.00% 4,998
2018-09-24 2018-09-20 2.552 1,972 +0 0.00% 5,032
2018-09-21 2018-09-19 2.377 1,972 +0 0.00% 4,688
2018-09-20 2018-09-18 2.342 1,972 +0 0.00% 4,619
2018-09-19 2018-09-17 2.342 1,972 +0 0.00% 4,619
2018-09-18 2018-09-14 2.290 1,972 +0 0.00% 4,515
2018-09-17 2018-09-13 2.290 1,972 +0 0.00% 4,515
2018-09-14 2018-09-12 2.272 1,972 +0 0.00% 4,481
2018-09-13 2018-09-11 2.307 1,972 +0 0.00% 4,550
2018-09-12 2018-09-10 2.307 1,972 +0 0.00% 4,550
2018-09-11 2018-09-07 2.342 1,972 +0 0.00% 4,619
2018-09-10 2018-09-06 2.360 1,972 +0 0.00% 4,653
2018-09-07 2018-09-05 2.360 1,972 +0 0.00% 4,653
2018-09-06 2018-09-04 2.360 1,972 +0 0.00% 4,653
2018-09-05 2018-09-03 2.377 1,972 +0 0.00% 4,688
2018-09-04 2018-08-31 2.377 1,972 +0 0.00% 4,688
2018-09-03 2018-08-30 2.395 1,972 +0 0.00% 4,722
2018-08-31 2018-08-29 2.395 1,972 +0 0.00% 4,722
2018-08-30 2018-08-28 2.395 1,972 +0 0.00% 4,722
2018-08-29 2018-08-27 2.395 1,972 +0 0.00% 4,722
2018-08-28 2018-08-24 2.325 1,972 +0 0.00% 4,584
2018-08-27 2018-08-23 2.485 1,972 +0 0.00% 4,901
2018-08-24 2018-08-22 2.449 1,972 +72 0.00% 4,829
2018-08-23 2018-08-21 2.431 1,900 +0 0.00% 4,619
2018-08-22 2018-08-20 2.413 1,900 +0 0.00% 4,584
2018-08-21 2018-08-17 2.413 1,900 +0 0.00% 4,584
2018-08-20 2018-08-16 2.431 1,900 +0 0.00% 4,619
2018-08-17 2018-08-15 2.431 1,900 +0 0.00% 4,619
2018-08-16 2018-08-14 2.467 1,900 +0 0.00% 4,688
2018-08-15 2018-08-13 2.485 1,900 +0 0.00% 4,722
2018-08-14 2018-08-10 2.503 1,900 +0 0.00% 4,757
2018-08-13 2018-08-09 2.503 1,900 +0 0.00% 4,757
2018-08-10 2018-08-08 2.467 1,900 +0 0.00% 4,688
2018-08-09 2018-08-07 2.485 1,900 +0 0.00% 4,722
2018-08-08 2018-08-06 2.467 1,900 +0 0.00% 4,688
2018-08-07 2018-08-03 2.449 1,900 +0 0.00% 4,653
2018-08-06 2018-08-02 2.449 1,900 +0 0.00% 4,653
2018-08-03 2018-08-01 2.485 1,900 +0 0.00% 4,722
2018-08-02 2018-07-31 2.485 1,900 +0 0.00% 4,722
2018-08-01 2018-07-30 2.485 1,900 +0 0.00% 4,722
2018-07-31 2018-07-27 2.503 1,900 +0 0.00% 4,757
2018-07-30 2018-07-26 2.485 1,900 +0 0.00% 4,722
2018-07-27 2018-07-25 2.485 1,900 +0 0.00% 4,722
2018-07-26 2018-07-24 2.485 1,900 +0 0.00% 4,722
2018-07-25 2018-07-23 2.467 1,900 +0 0.00% 4,688
2018-07-24 2018-07-20 2.503 1,900 +0 0.00% 4,757
2018-07-23 2018-07-19 2.503 1,900 +0 0.00% 4,757
2018-07-20 2018-07-18 2.522 1,900 +0 0.00% 4,791
2018-07-19 2018-07-17 2.522 1,900 +0 0.00% 4,791
2018-07-18 2018-07-16 2.522 1,900 +0 0.00% 4,791
2018-07-17 2018-07-13 2.503 1,900 +0 0.00% 4,757
2018-07-16 2018-07-12 2.522 1,900 +0 0.00% 4,791
2018-07-13 2018-07-11 2.540 1,900 +0 0.00% 4,825
2018-07-12 2018-07-10 2.540 1,900 +0 0.00% 4,825
2018-07-11 2018-07-09 2.503 1,900 +0 0.00% 4,757
2018-07-10 2018-07-06 2.467 1,900 +0 0.00% 4,688
2018-07-09 2018-07-05 2.503 1,900 +0 0.00% 4,757
2018-07-06 2018-07-04 2.503 1,900 +0 0.00% 4,757
2018-07-05 2018-07-03 2.503 1,900 +0 0.00% 4,757
2018-07-04 2018-06-29 2.558 1,900 +0 0.00% 4,860
2018-07-03 2018-06-28 2.558 1,900 +0 0.00% 4,860
2018-06-29 2018-06-27 2.503 1,900 +0 0.00% 4,757
2018-06-28 2018-06-26 2.576 1,900 +0 0.00% 4,894
2018-06-27 2018-06-25 2.576 1,900 +0 0.00% 4,894
2018-06-26 2018-06-22 2.612 1,900 +0 0.00% 4,963
2018-06-25 2018-06-21 2.630 1,900 +0 0.00% 4,998
2018-06-22 2018-06-20 2.630 1,900 +0 0.00% 4,998
2018-06-21 2018-06-19 2.630 1,900 +0 0.00% 4,998
2018-06-20 2018-06-15 2.630 1,900 +0 0.00% 4,998
2018-06-19 2018-06-14 2.649 1,900 +0 0.00% 5,032
2018-06-15 2018-06-13 2.667 1,900 +0 0.00% 5,067
2018-06-14 2018-06-12 2.649 1,900 +0 0.00% 5,032
2018-06-13 2018-06-11 2.630 1,900 +0 0.00% 4,998
2018-06-12 2018-06-08 2.649 1,900 +0 0.00% 5,032
2018-06-11 2018-06-07 2.685 1,900 +0 0.00% 5,101
2018-06-08 2018-06-06 2.667 1,900 +0 0.00% 5,067
2018-06-07 2018-06-05 2.649 1,900 +0 0.00% 5,032
2018-06-06 2018-06-04 2.649 1,900 +0 0.00% 5,032
2018-06-05 2018-06-01 2.649 1,900 +0 0.00% 5,032
2018-06-04 2018-05-31 2.630 1,900 +0 0.00% 4,998
2018-06-01 2018-05-30 2.594 1,900 +0 0.00% 4,929
2018-05-31 2018-05-29 2.594 1,900 +0 0.00% 4,929
2018-05-30 2018-05-28 2.594 1,900 +0 0.00% 4,929
2018-05-29 2018-05-25 2.594 1,900 +0 0.00% 4,929
2018-05-28 2018-05-24 2.612 1,900 +0 0.00% 4,963
2018-05-25 2018-05-23 2.594 1,900 +0 0.00% 4,929
2018-05-24 2018-05-21 2.612 1,900 +0 0.00% 4,963
2018-05-23 2018-05-18 2.594 1,900 +0 0.00% 4,929
2018-05-21 2018-05-17 2.558 1,900 +0 0.00% 4,860
2018-05-18 2018-05-16 2.594 1,900 +0 0.00% 4,929
2018-05-17 2018-05-15 2.630 1,900 +0 0.00% 4,998
2018-05-16 2018-05-14 2.576 1,900 +0 0.00% 4,894
2018-05-15 2018-05-11 2.594 1,900 +0 0.00% 4,929
2018-05-14 2018-05-10 2.576 1,900 +0 0.00% 4,894
2018-05-11 2018-05-09 2.558 1,900 +0 0.00% 4,860
2018-05-10 2018-05-08 2.558 1,900 +0 0.00% 4,860
2018-05-09 2018-05-07 2.540 1,900 +0 0.00% 4,825
2018-05-08 2018-05-04 2.558 1,900 +0 0.00% 4,860
2018-05-07 2018-05-03 2.576 1,900 +0 0.00% 4,894
2018-05-04 2018-05-02 2.594 1,900 +0 0.00% 4,929
2018-05-03 2018-04-30 2.594 1,900 +0 0.00% 4,929
2018-05-02 2018-04-27 2.540 1,900 +0 0.00% 4,825
2018-04-30 2018-04-26 2.540 1,900 +0 0.00% 4,825
2018-04-27 2018-04-25 2.522 1,900 +0 0.00% 4,791
2018-04-26 2018-04-24 2.522 1,900 +0 0.00% 4,791
2018-04-25 2018-04-23 2.522 1,900 +0 0.00% 4,791
2018-04-24 2018-04-20 2.540 1,900 +0 0.00% 4,825
2018-04-23 2018-04-19 2.522 1,900 +0 0.00% 4,791
2018-04-20 2018-04-18 2.522 1,900 +0 0.00% 4,791
2018-04-19 2018-04-17 2.540 1,900 +0 0.00% 4,825
2018-04-18 2018-04-16 2.522 1,900 +0 0.00% 4,791
2018-04-17 2018-04-13 2.540 1,900 +0 0.00% 4,825
2018-04-16 2018-04-12 2.576 1,900 +0 0.00% 4,894
2018-04-13 2018-04-11 2.576 1,900 +0 0.00% 4,894
2018-04-12 2018-04-10 2.576 1,900 +0 0.00% 4,894
2018-04-11 2018-04-09 2.576 1,900 +0 0.00% 4,894
2018-04-10 2018-04-06 2.576 1,900 +0 0.00% 4,894
2018-04-09 2018-04-04 2.576 1,900 +0 0.00% 4,894
2018-04-06 2018-04-03 2.594 1,900 +0 0.00% 4,929
2018-04-04 2018-03-29 2.594 1,900 +0 0.00% 4,929
2018-04-03 2018-03-28 2.576 1,900 +0 0.00% 4,894
2018-03-29 2018-03-27 2.630 1,900 +0 0.00% 4,998
2018-03-28 2018-03-26 2.649 1,900 +0 0.00% 5,032
2018-03-27 2018-03-23 2.612 1,900 +0 0.00% 4,963
2018-03-26 2018-03-22 2.667 1,900 +0 0.00% 5,067
2018-03-23 2018-03-21 2.649 1,900 +0 0.00% 5,032
2018-03-22 2018-03-20 2.703 1,900 +0 0.00% 5,136
2018-03-21 2018-03-19 2.703 1,900 +0 0.00% 5,136
2018-03-20 2018-03-16 2.703 1,900 +0 0.00% 5,136
2018-03-19 2018-03-15 2.703 1,900 +0 0.00% 5,136
2018-03-16 2018-03-14 2.685 1,900 +0 0.00% 5,101
2018-03-15 2018-03-13 2.703 1,900 +0 0.00% 5,136
2018-03-14 2018-03-12 2.721 1,900 +0 0.00% 5,170
2018-03-13 2018-03-09 2.667 1,900 +0 0.00% 5,067
2018-03-12 2018-03-08 2.685 1,900 +0 0.00% 5,101
2018-03-09 2018-03-07 2.685 1,900 +0 0.00% 5,101
2018-03-08 2018-03-06 2.685 1,900 +0 0.00% 5,101
2018-03-07 2018-03-05 2.685 1,900 +0 0.00% 5,101
2018-03-06 2018-03-02 2.703 1,900 +0 0.00% 5,136
2018-03-05 2018-03-01 2.703 1,900 +0 0.00% 5,136
2018-03-02 2018-02-28 2.721 1,900 +0 0.00% 5,170
2018-03-01 2018-02-27 2.739 1,900 +0 0.00% 5,205
2018-02-28 2018-02-26 2.757 1,900 +0 0.00% 5,239
2018-02-27 2018-02-23 2.776 1,900 +0 0.00% 5,274
2018-02-26 2018-02-22 2.757 1,900 +0 0.00% 5,239
2018-02-23 2018-02-21 2.649 1,900 +0 0.00% 5,032
2018-02-22 2018-02-20 2.649 1,900 +0 0.00% 5,032
2018-02-21 2018-02-15 2.630 1,900 +0 0.00% 4,998
2018-02-20 2018-02-13 2.630 1,900 +0 0.00% 4,998
2018-02-14 2018-02-12 2.612 1,900 +0 0.00% 4,963
2018-02-13 2018-02-09 2.630 1,900 +0 0.00% 4,998
2018-02-12 2018-02-08 2.667 1,900 +0 0.00% 5,067
2018-02-09 2018-02-07 2.685 1,900 +0 0.00% 5,101
2018-02-08 2018-02-06 2.685 1,900 +0 0.00% 5,101
2018-02-07 2018-02-05 2.812 1,900 +0 0.00% 5,342
2018-02-06 2018-02-02 2.848 1,900 +0 0.00% 5,411
2018-02-05 2018-02-01 2.794 1,900 +0 0.00% 5,308
2018-02-02 2018-01-31 2.812 1,900 +0 0.00% 5,342
2018-02-01 2018-01-30 2.848 1,900 +0 0.00% 5,411
2018-01-31 2018-01-29 2.703 1,900 +0 0.00% 5,136
2018-01-30 2018-01-26 2.685 1,900 +0 0.00% 5,101
2018-01-29 2018-01-25 2.703 1,900 +0 0.00% 5,136
2018-01-26 2018-01-24 2.685 1,900 +0 0.00% 5,101
2018-01-25 2018-01-23 2.703 1,900 +0 0.00% 5,136
2018-01-24 2018-01-22 2.630 1,900 +0 0.00% 4,998
2018-01-23 2018-01-19 2.558 1,900 +0 0.00% 4,860
2018-01-22 2018-01-18 2.594 1,900 +0 0.00% 4,929
2018-01-19 2018-01-17 2.576 1,900 +0 0.00% 4,894
2018-01-18 2018-01-16 2.540 1,900 +0 0.00% 4,825
2018-01-17 2018-01-15 2.485 1,900 +0 0.00% 4,722
2018-01-16 2018-01-12 2.558 1,900 +0 0.00% 4,860
2018-01-15 2018-01-11 2.558 1,900 +0 0.00% 4,860
2018-01-12 2018-01-10 2.540 1,900 +0 0.00% 4,825
2018-01-11 2018-01-09 2.503 1,900 +0 0.00% 4,757
2018-01-10 2018-01-08 2.540 1,900 +0 0.00% 4,825
2018-01-09 2018-01-05 2.503 1,900 +0 0.00% 4,757
2018-01-08 2018-01-04 2.467 1,900 +0 0.00% 4,688
2018-01-05 2018-01-03 2.485 1,900 +0 0.00% 4,722
2018-01-04 2018-01-02 2.485 1,900 +0 0.00% 4,722
2018-01-03 2017-12-29 2.503 1,900 +0 0.00% 4,757
2018-01-02 2017-12-28 2.449 1,900 +0 0.00% 4,653
2017-12-29 2017-12-27 2.395 1,900 +0 0.00% 4,550
2017-12-28 2017-12-22 2.413 1,900 +0 0.00% 4,584
2017-12-27 2017-12-21 2.376 1,900 +0 0.00% 4,515
2017-12-22 2017-12-20 2.413 1,900 +0 0.00% 4,584
2017-12-21 2017-12-19 2.413 1,900 +0 0.00% 4,584
2017-12-20 2017-12-18 2.376 1,900 +0 0.00% 4,515
2017-12-19 2017-12-15 2.340 1,900 +0 0.00% 4,446
2017-12-18 2017-12-14 2.304 1,900 +0 0.00% 4,377
2017-12-15 2017-12-13 2.340 1,900 +0 0.00% 4,446
2017-12-14 2017-12-12 2.340 1,900 +0 0.00% 4,446
2017-12-13 2017-12-11 2.340 1,900 +0 0.00% 4,446
2017-12-12 2017-12-08 2.322 1,900 +0 0.00% 4,412
2017-12-11 2017-12-07 2.322 1,900 +0 0.00% 4,412
2017-12-08 2017-12-06 2.413 1,900 +0 0.00% 4,584
2017-12-07 2017-12-05 2.413 1,900 +0 0.00% 4,584
2017-12-06 2017-12-04 2.431 1,900 +0 0.00% 4,619
2017-12-05 2017-12-01 2.431 1,900 +0 0.00% 4,619
2017-12-04 2017-11-30 2.431 1,900 +0 0.00% 4,619
2017-12-01 2017-11-29 2.449 1,900 +0 0.00% 4,653
2017-11-30 2017-11-28 2.562 1,900 +0 0.00% 4,868
2017-11-29 2017-11-27 2.544 1,900 +30 0.00% 4,833
2017-11-28 2017-11-24 2.544 1,870 +0 0.00% 4,757
2017-11-27 2017-11-23 2.507 1,870 +0 0.00% 4,688
2017-11-24 2017-11-22 2.507 1,870 +0 0.00% 4,688
2017-11-23 2017-11-21 2.525 1,870 +0 0.00% 4,722
2017-11-22 2017-11-20 2.581 1,870 +0 0.00% 4,826
2017-11-21 2017-11-17 2.562 1,870 +0 0.00% 4,791
2017-11-20 2017-11-16 2.544 1,870 +0 0.00% 4,757
2017-11-17 2017-11-15 2.581 1,870 +0 0.00% 4,826
2017-11-16 2017-11-14 2.599 1,870 +0 0.00% 4,860
2017-11-15 2017-11-13 2.617 1,870 +0 0.00% 4,895
2017-11-14 2017-11-10 2.617 1,870 +0 0.00% 4,895
2017-11-13 2017-11-09 2.617 1,870 +0 0.00% 4,895
2017-11-10 2017-11-08 2.617 1,870 +0 0.00% 4,895
2017-11-09 2017-11-07 2.617 1,870 +0 0.00% 4,895
2017-11-08 2017-11-06 2.599 1,870 +0 0.00% 4,860
2017-11-07 2017-11-03 2.654 1,870 +0 0.00% 4,964
2017-11-06 2017-11-02 2.636 1,870 +0 0.00% 4,929
2017-11-03 2017-11-01 2.636 1,870 +0 0.00% 4,929
2017-11-02 2017-10-31 2.654 1,870 +0 0.00% 4,964
2017-11-01 2017-10-30 2.654 1,870 +0 0.00% 4,964
2017-10-31 2017-10-27 2.617 1,870 +0 0.00% 4,895
2017-10-30 2017-10-26 2.617 1,870 +0 0.00% 4,895
2017-10-27 2017-10-25 2.636 1,870 +0 0.00% 4,929
2017-10-26 2017-10-24 2.654 1,870 +0 0.00% 4,964
2017-10-25 2017-10-23 2.673 1,870 +0 0.00% 4,998
2017-10-24 2017-10-20 2.691 1,870 +0 0.00% 5,032
2017-10-23 2017-10-19 2.654 1,870 +0 0.00% 4,964
2017-10-20 2017-10-18 2.673 1,870 +0 0.00% 4,998
2017-10-19 2017-10-17 2.710 1,870 +0 0.00% 5,067
2017-10-18 2017-10-16 2.673 1,870 +0 0.00% 4,998
2017-10-17 2017-10-13 2.673 1,870 +0 0.00% 4,998
2017-10-16 2017-10-12 2.710 1,870 +0 0.00% 5,067
2017-10-13 2017-10-11 2.728 1,870 +0 0.00% 5,101
2017-10-12 2017-10-10 2.728 1,870 +0 0.00% 5,101
2017-10-11 2017-10-09 2.746 1,870 +0 0.00% 5,136
2017-10-10 2017-10-06 2.746 1,870 +0 0.00% 5,136
2017-10-09 2017-10-04 2.710 1,870 +0 0.00% 5,067
2017-10-06 2017-10-03 2.710 1,870 +0 0.00% 5,067
2017-10-04 2017-09-29 2.710 1,870 +0 0.00% 5,067
2017-10-03 2017-09-28 2.710 1,870 +0 0.00% 5,067
2017-09-29 2017-09-27 2.728 1,870 +0 0.00% 5,101
2017-09-28 2017-09-26 2.728 1,870 +0 0.00% 5,101
2017-09-27 2017-09-25 2.691 1,870 +0 0.00% 5,032
2017-09-26 2017-09-22 2.728 1,870 +0 0.00% 5,101
2017-09-25 2017-09-21 2.746 1,870 +0 0.00% 5,136
2017-09-22 2017-09-20 2.728 1,870 +0 0.00% 5,101
2017-09-21 2017-09-19 2.746 1,870 +0 0.00% 5,136
2017-09-20 2017-09-18 2.765 1,870 +0 0.00% 5,170
2017-09-19 2017-09-15 2.746 1,870 +0 0.00% 5,136
2017-09-18 2017-09-14 2.746 1,870 +0 0.00% 5,136
2017-09-15 2017-09-13 2.765 1,870 +0 0.00% 5,170
2017-09-14 2017-09-12 2.783 1,870 +0 0.00% 5,205
2017-09-13 2017-09-11 2.839 1,870 +0 0.00% 5,308
2017-09-12 2017-09-08 2.875 1,870 +0 0.00% 5,377
2017-09-11 2017-09-07 2.783 1,870 +0 0.00% 5,205
2017-09-08 2017-09-06 2.783 1,870 +0 0.00% 5,205
2017-09-07 2017-09-05 2.839 1,870 +0 0.00% 5,308
2017-09-06 2017-09-04 2.783 1,870 +0 0.00% 5,205
2017-09-05 2017-09-01 2.783 1,870 -1,372 0.00% 5,205
2017-09-04 2017-08-31 2.783 3,242 +1,372 0.00% 9,024
2017-08-25 2017-08-22 2.934 1,870 +61 0.00% 5,486
2016-11-29 2016-11-25 2.672 1,809 +29 0.00% 4,833
2016-08-25 2016-08-23 2.617 1,780 +68 0.00% 4,658
2016-01-05 2015-12-31 3.482 1,712 -24,841 0.00% 5,960
2016-01-04 2015-12-29 3.391 26,553 +25,039 0.01% 90,030
2015-11-30 2015-11-26 3.221 1,514 +27 0.00% 4,877
2015-11-17 2015-11-13 3.337 1,487 +671 0.00% 4,962
2015-09-25 2015-09-23 3.499 816 -4,315 0.00% 2,855
2015-09-16 2015-09-14 3.499 5,131 +4,478 0.00% 17,953
2015-09-01 2015-08-28 3.870 653 -17,262 0.00% 2,527
2015-08-31 2015-08-27 6.472 17,915 +17,262 0.01% 115,953
2015-08-28 2015-08-26 6.178 653 +139 0.00% 4,034
2015-07-24 2015-07-22 9.179 514 -6,118 0.00% 4,718
2015-07-23 2015-07-21 9.356 6,632 -34,670 0.00% 62,046
2015-07-22 2015-07-20 8.091 41,302 +40,788 0.02% 334,154
2015-06-17 2015-06-15 7.943 514 -22,434 0.00% 4,083
2015-06-16 2015-06-12 7.943 22,948 +16,996 0.01% 182,285
2015-06-15 2015-06-11 7.473 5,952 +5,438 0.00% 44,477
2014-12-01 2014-11-27 4.036 514 +8 0.00% 2,075
2014-08-28 2014-08-26 3.595 506 +14 0.00% 1,819
2013-12-09 2013-12-05 3.344 492 +8 0.00% 1,645
2013-08-29 2013-08-27 3.352 484 +15 0.00% 1,623
2013-02-22 2013-02-20 4.126 469 +42 0.00% 1,935
2013-02-05 2013-02-01 4.964 427 +39 0.00% 2,120
2012-12-03 2012-11-29 4.851 388 +5 0.00% 1,882
2012-08-30 2012-08-28 3.373 383 +12 0.00% 1,292
2012-05-07 2012-05-03 3.373 371 -1,781 0.00% 1,251
2012-05-04 2012-05-02 3.373 2,152 +1,781 0.00% 7,258
2011-12-05 2011-12-01 3.392 371 +6 0.00% 1,258
2011-09-09 2011-09-07 3.609 365 +11 0.00% 1,317
2010-12-06 2010-12-02 4.172 354 +5 0.00% 1,477
2010-08-31 2010-08-27 3.818 349 +31 0.00% 1,332
2010-08-04 2010-08-02 4.786 318 +36 0.00% 1,522
2009-12-16 2009-12-14 5.076 282 +4 0.00% 1,431
2009-07-30 2009-07-28 3.236 278 +4 0.00% 900
2008-12-16 2008-12-12 1.755 274 +3 0.00% 481
2008-07-30 2008-07-28 4.183 271 +8 0.00% 1,134
2007-12-18 2007-12-14 5.592 263 +4 0.00% 1,471
2007-08-14 2007-08-10 4.410 259 +7 0.00% 1,142
2007-06-29 2007-06-27 4.856 252 -189 0.00% 1,224
2007-06-26 2007-06-22 4.807 441 0.00% 2,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top