History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-08 | 2025-10-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-03 | 2025-09-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-22 | 2025-09-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-12 | 2025-09-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-29 | 2025-08-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-19 | 2025-08-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-18 | 2025-08-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-24 | 2025-07-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-18 | 2025-07-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-16 | 2025-07-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-07-02 | 2025-06-27 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-06-24 | 2025-06-20 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-19 | 2025-06-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-06-18 | 2025-06-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-13 | 2025-06-11 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-06-12 | 2025-06-10 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-06-11 | 2025-06-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-06-10 | 2025-06-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-06-04 | 2025-06-02 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-02 | 2025-05-29 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-29 | 2025-05-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-28 | 2025-05-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-27 | 2025-05-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-22 | 2025-05-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-21 | 2025-05-19 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-16 | 2025-05-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-05-15 | 2025-05-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-07 | 2025-05-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-29 | 2025-04-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-02 | 2025-03-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-25 | 2025-03-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-19 | 2025-03-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-03-12 | 2025-03-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-04 | 2025-02-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-28 | 2025-02-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-26 | 2025-02-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-24 | 2025-02-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-19 | 2025-02-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-13 | 2025-02-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-12 | 2025-02-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-06 | 2025-02-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-04 | 2025-01-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-24 | 2025-01-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-22 | 2025-01-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-20 | 2025-01-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-17 | 2025-01-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-01-14 | 2025-01-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-01-13 | 2025-01-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-01-10 | 2025-01-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-09 | 2025-01-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-03 | 2024-12-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-12-30 | 2024-12-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-27 | 2024-12-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-20 | 2024-12-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-19 | 2024-12-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-18 | 2024-12-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-12-16 | 2024-12-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-12-09 | 2024-12-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-12-06 | 2024-12-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-05 | 2024-12-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-04 | 2024-12-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-03 | 2024-11-29 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-02 | 2024-11-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-11-29 | 2024-11-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-27 | 2024-11-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-21 | 2024-11-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-20 | 2024-11-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-11-15 | 2024-11-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-11-14 | 2024-11-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-11-07 | 2024-11-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-06 | 2024-11-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-11-05 | 2024-11-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-11-04 | 2024-10-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-11-01 | 2024-10-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-31 | 2024-10-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-25 | 2024-10-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-24 | 2024-10-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-10-18 | 2024-10-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-10-09 | 2024-10-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-10-08 | 2024-10-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-03 | 2024-09-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-02 | 2024-09-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-27 | 2024-09-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-09-26 | 2024-09-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-25 | 2024-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-17 | 2024-09-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-09-16 | 2024-09-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-12 | 2024-09-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-11 | 2024-09-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-10 | 2024-09-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-09 | 2024-09-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-05 | 2024-09-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-04 | 2024-09-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-03 | 2024-08-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-02 | 2024-08-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-30 | 2024-08-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-29 | 2024-08-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-08-27 | 2024-08-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-23 | 2024-08-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-22 | 2024-08-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-21 | 2024-08-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-20 | 2024-08-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-19 | 2024-08-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-15 | 2024-08-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-08 | 2024-08-06 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-07 | 2024-08-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-01 | 2024-07-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-31 | 2024-07-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-30 | 2024-07-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-29 | 2024-07-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-25 | 2024-07-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-07-24 | 2024-07-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-23 | 2024-07-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-07-22 | 2024-07-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-07-19 | 2024-07-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-07-18 | 2024-07-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-07-17 | 2024-07-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-07-16 | 2024-07-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-12 | 2024-07-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-07-11 | 2024-07-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-07-10 | 2024-07-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-09 | 2024-07-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-08 | 2024-07-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-05 | 2024-07-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-04 | 2024-07-02 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-03 | 2024-06-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-07-02 | 2024-06-27 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-28 | 2024-06-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-27 | 2024-06-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-21 | 2024-06-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-20 | 2024-06-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-19 | 2024-06-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-18 | 2024-06-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-17 | 2024-06-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-14 | 2024-06-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-06-12 | 2024-06-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-11 | 2024-06-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-07 | 2024-06-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-05 | 2024-06-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-03 | 2024-05-30 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-05-31 | 2024-05-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-28 | 2024-05-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-27 | 2024-05-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-23 | 2024-05-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-22 | 2024-05-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-05-21 | 2024-05-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-05-20 | 2024-05-16 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-14 | 2024-05-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-04-30 | 2024-04-26 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-04-25 | 2024-04-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-04-18 | 2024-04-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-16 | 2024-04-12 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-15 | 2024-04-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-04-10 | 2024-04-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-09 | 2024-04-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-21 | 2024-03-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-03-15 | 2024-03-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-03-13 | 2024-03-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-03-06 | 2024-03-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-04 | 2024-02-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-03-01 | 2024-02-28 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-02-29 | 2024-02-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-02-28 | 2024-02-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-02-26 | 2024-02-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-23 | 2024-02-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-21 | 2024-02-19 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-20 | 2024-02-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-16 | 2024-02-14 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-15 | 2024-02-09 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-02-14 | 2024-02-07 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-02-06 | 2024-02-02 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-02-05 | 2024-02-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-02-02 | 2024-01-31 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-02-01 | 2024-01-30 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-01-29 | 2024-01-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-01-26 | 2024-01-24 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-25 | 2024-01-23 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-24 | 2024-01-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-23 | 2024-01-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-22 | 2024-01-18 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-18 | 2024-01-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-01-11 | 2024-01-09 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-01-10 | 2024-01-08 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-01-09 | 2024-01-05 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-01-08 | 2024-01-04 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-01-05 | 2024-01-03 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-01-04 | 2024-01-02 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-01-03 | 2023-12-29 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-01-02 | 2023-12-28 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-29 | 2023-12-27 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-28 | 2023-12-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-12-21 | 2023-12-19 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-19 | 2023-12-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-12-18 | 2023-12-14 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-12-13 | 2023-12-11 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-12 | 2023-12-08 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-11 | 2023-12-07 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-12-07 | 2023-12-05 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-06 | 2023-12-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-12-05 | 2023-12-01 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-23 | 2023-11-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-11-22 | 2023-11-20 | 0.810 | 50,000 | +0 | 0.00% | 40,506 |
| 2023-11-21 | 2023-11-17 | 0.810 | 50,000 | +625 | 0.00% | 40,506 |
| 2023-11-20 | 2023-11-16 | 0.810 | 49,375 | +0 | 0.00% | 40,000 |
| 2023-11-17 | 2023-11-15 | 0.820 | 49,375 | +0 | 0.00% | 40,500 |
| 2023-11-16 | 2023-11-14 | 0.820 | 49,375 | +0 | 0.00% | 40,500 |
| 2023-11-15 | 2023-11-13 | 0.800 | 49,375 | +0 | 0.00% | 39,500 |
| 2023-11-14 | 2023-11-10 | 0.800 | 49,375 | +0 | 0.00% | 39,500 |
| 2023-11-13 | 2023-11-09 | 0.810 | 49,375 | +0 | 0.00% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.810 | 49,375 | +0 | 0.00% | 40,000 |
| 2023-11-09 | 2023-11-07 | 0.851 | 49,375 | +0 | 0.00% | 42,000 |
| 2023-11-08 | 2023-11-06 | 0.851 | 49,375 | +0 | 0.00% | 42,000 |
| 2023-11-07 | 2023-11-03 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-11-06 | 2023-11-02 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-11-03 | 2023-11-01 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-11-02 | 2023-10-31 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-11-01 | 2023-10-30 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-10-31 | 2023-10-27 | 0.861 | 49,375 | +0 | 0.00% | 42,500 |
| 2023-10-30 | 2023-10-26 | 0.881 | 49,375 | +0 | 0.00% | 43,500 |
| 2023-10-27 | 2023-10-25 | 0.871 | 49,375 | +0 | 0.00% | 43,000 |
| 2023-10-26 | 2023-10-24 | 0.942 | 49,375 | +0 | 0.00% | 46,500 |
| 2023-10-25 | 2023-10-20 | 0.922 | 49,375 | +0 | 0.00% | 45,500 |
| 2023-10-24 | 2023-10-19 | 0.972 | 49,375 | +0 | 0.00% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.972 | 49,375 | +0 | 0.00% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.952 | 49,375 | +0 | 0.00% | 47,000 |
| 2023-10-18 | 2023-10-16 | 0.952 | 49,375 | +0 | 0.00% | 47,000 |
| 2023-10-17 | 2023-10-13 | 1.003 | 49,375 | +0 | 0.00% | 49,500 |
| 2023-10-16 | 2023-10-12 | 0.972 | 49,375 | +0 | 0.00% | 48,000 |
| 2023-10-13 | 2023-10-11 | 0.992 | 49,375 | +0 | 0.00% | 49,000 |
| 2023-10-12 | 2023-10-10 | 0.952 | 49,375 | +0 | 0.00% | 47,000 |
| 2023-10-11 | 2023-10-09 | 0.962 | 49,375 | +0 | 0.00% | 47,500 |
| 2023-10-10 | 2023-10-06 | 1.013 | 49,375 | +0 | 0.00% | 50,000 |
| 2023-10-09 | 2023-10-05 | 1.013 | 49,375 | +0 | 0.00% | 50,000 |
| 2023-10-06 | 2023-10-04 | 1.013 | 49,375 | +0 | 0.00% | 50,000 |
| 2023-10-05 | 2023-10-03 | 1.013 | 49,375 | +0 | 0.00% | 50,000 |
| 2023-10-04 | 2023-09-29 | 0.972 | 49,375 | +0 | 0.00% | 48,000 |
| 2023-10-03 | 2023-09-28 | 1.033 | 49,375 | +0 | 0.00% | 51,000 |
| 2023-09-29 | 2023-09-27 | 1.023 | 49,375 | +0 | 0.00% | 50,500 |
| 2023-09-28 | 2023-09-26 | 1.023 | 49,375 | +0 | 0.00% | 50,500 |
| 2023-09-27 | 2023-09-25 | 1.023 | 49,375 | +0 | 0.00% | 50,500 |
| 2023-09-26 | 2023-09-22 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-25 | 2023-09-21 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-22 | 2023-09-20 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-21 | 2023-09-19 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-20 | 2023-09-18 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-19 | 2023-09-15 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-18 | 2023-09-14 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-15 | 2023-09-13 | 1.043 | 49,375 | +0 | 0.00% | 51,500 |
| 2023-09-14 | 2023-09-12 | 1.033 | 49,375 | +0 | 0.00% | 51,000 |
| 2023-09-13 | 2023-09-11 | 1.033 | 49,375 | +0 | 0.00% | 51,000 |
| 2023-09-12 | 2023-09-07 | 1.053 | 49,375 | -59,250 | 0.00% | 52,000 |
| 2023-08-09 | 2023-08-07 | 1.114 | 108,625 | -529 | 0.01% | 121,000 |
| 2023-07-05 | 2023-07-03 | 1.186 | 109,154 | +4,787 | 0.01% | 129,479 |
| 2023-06-26 | 2023-06-21 | 1.144 | 104,367 | -2,939 | 0.01% | 119,379 |
| 2023-03-03 | 2023-03-01 | 1.239 | 107,306 | +56,651 | 0.01% | 132,969 |
| 2022-11-29 | 2022-11-25 | 1.203 | 50,655 | +1,141 | 0.00% | 60,923 |
| 2022-06-28 | 2022-06-24 | 1.346 | 49,514 | +2,081 | 0.00% | 66,643 |
| 2021-11-29 | 2021-11-25 | 1.499 | 47,433 | +898 | 0.00% | 71,089 |
| 2021-06-30 | 2021-06-28 | 1.571 | 46,535 | +1,790 | 0.00% | 73,091 |
| 2021-03-24 | 2021-03-22 | 1.523 | 44,745 | -1,796 | 0.00% | 68,134 |
| 2020-11-30 | 2020-11-26 | 1.217 | 46,541 | +1,141 | 0.01% | 56,632 |
| 2020-08-28 | 2020-08-26 | 1.331 | 45,400 | +2,204 | 0.01% | 60,408 |
| 2019-12-02 | 2019-11-28 | 1.479 | 43,196 | +939 | 0.01% | 63,887 |
| 2019-09-02 | 2019-08-29 | 1.654 | 42,257 | -118 | 0.01% | 69,873 |
| 2019-08-30 | 2019-08-28 | 1.654 | 42,375 | +1,766 | 0.01% | 70,068 |
| 2019-07-23 | 2019-07-19 | 1.874 | 40,609 | -1,452 | 0.01% | 76,101 |
| 2019-06-11 | 2019-06-06 | 1.778 | 42,061 | +628 | 0.01% | 74,765 |
| 2019-04-02 | 2019-03-29 | 1.860 | 41,433 | +342 | 0.01% | 77,075 |
| 2019-03-08 | 2019-03-06 | 1.929 | 41,091 | +2,259 | 0.01% | 79,269 |
| 2019-03-05 | 2019-03-01 | 2.868 | 38,832 | +7,674 | 0.00% | 111,367 |
| 2019-02-18 | 2019-02-14 | 2.610 | 31,158 | -1,165 | 0.00% | 81,332 |
| 2019-02-15 | 2019-02-13 | 2.576 | 32,323 | +874 | 0.01% | 83,263 |
| 2019-02-12 | 2019-02-08 | 2.456 | 31,449 | +309 | 0.01% | 77,231 |
| 2018-12-03 | 2018-11-29 | 2.465 | 31,140 | +544 | 0.01% | 76,745 |
| 2018-11-09 | 2018-11-07 | 2.430 | 30,596 | +51 | 0.01% | 74,334 |
| 2018-08-24 | 2018-08-22 | 2.449 | 30,545 | +1,115 | 0.01% | 74,805 |
| 2018-07-27 | 2018-07-25 | 2.485 | 29,430 | -30 | 0.01% | 73,142 |
| 2018-03-27 | 2018-03-23 | 2.612 | 29,460 | -668 | 0.01% | 76,958 |
| 2018-01-24 | 2018-01-22 | 2.630 | 30,128 | +894 | 0.01% | 79,249 |
| 2018-01-11 | 2018-01-09 | 2.503 | 29,234 | -534 | 0.01% | 73,185 |
| 2018-01-03 | 2017-12-29 | 2.503 | 29,768 | +199 | 0.01% | 74,522 |
| 2017-11-29 | 2017-11-27 | 2.544 | 29,569 | +468 | 0.01% | 75,214 |
| 2017-10-17 | 2017-10-13 | 2.673 | 29,101 | +299 | 0.01% | 77,779 |
| 2017-09-18 | 2017-09-14 | 2.746 | 28,802 | -486 | 0.01% | 79,103 |
| 2017-09-15 | 2017-09-13 | 2.765 | 29,288 | +543 | 0.01% | 80,978 |
| 2017-08-25 | 2017-08-22 | 2.934 | 28,745 | +933 | 0.01% | 84,334 |
| 2017-08-17 | 2017-08-15 | 2.877 | 27,812 | -512 | 0.01% | 80,007 |
| 2017-08-01 | 2017-07-28 | 2.896 | 28,324 | +102 | 0.01% | 82,020 |
| 2017-07-28 | 2017-07-26 | 2.934 | 28,222 | -539 | 0.01% | 82,800 |
| 2017-07-12 | 2017-07-10 | 2.877 | 28,761 | +686 | 0.01% | 82,737 |
| 2017-07-11 | 2017-07-07 | 2.915 | 28,075 | +279 | 0.01% | 81,834 |
| 2017-07-07 | 2017-07-05 | 2.839 | 27,796 | -698 | 0.01% | 78,902 |
| 2017-07-06 | 2017-07-04 | 2.820 | 28,494 | +101 | 0.01% | 80,341 |
| 2017-06-27 | 2017-06-23 | 2.877 | 28,393 | -26,245 | 0.01% | 81,679 |
| 2017-05-15 | 2017-05-11 | 2.648 | 54,638 | +82 | 0.01% | 144,687 |
| 2017-04-21 | 2017-04-19 | 2.610 | 54,556 | -494 | 0.01% | 142,391 |
| 2017-03-20 | 2017-03-16 | 2.667 | 55,050 | +613 | 0.01% | 146,827 |
| 2017-03-16 | 2017-03-14 | 2.629 | 54,437 | -48 | 0.01% | 143,118 |
| 2017-03-07 | 2017-03-03 | 2.648 | 54,485 | -1,049 | 0.01% | 144,282 |
| 2017-03-03 | 2017-03-01 | 2.667 | 55,534 | +641 | 0.01% | 148,118 |
| 2017-02-28 | 2017-02-24 | 2.667 | 54,893 | +284 | 0.01% | 146,408 |
| 2017-02-20 | 2017-02-16 | 2.667 | 54,609 | -226 | 0.01% | 145,651 |
| 2017-01-10 | 2017-01-06 | 2.648 | 54,835 | +39 | 0.01% | 145,209 |
| 2016-12-12 | 2016-12-08 | 2.762 | 54,796 | +365 | 0.01% | 151,369 |
| 2016-12-08 | 2016-12-06 | 2.724 | 54,431 | -596 | 0.01% | 148,287 |
| 2016-11-29 | 2016-11-25 | 2.672 | 55,027 | +877 | 0.01% | 147,012 |
| 2016-10-27 | 2016-10-25 | 2.672 | 54,150 | -2,066 | 0.01% | 144,669 |
| 2016-10-26 | 2016-10-24 | 2.672 | 56,216 | +2,513 | 0.01% | 150,189 |
| 2016-10-20 | 2016-10-18 | 2.730 | 53,703 | -378 | 0.01% | 146,594 |
| 2016-10-07 | 2016-10-05 | 2.710 | 54,081 | -18,596 | 0.01% | 146,579 |
| 2016-08-25 | 2016-08-23 | 2.617 | 72,677 | +2,774 | 0.01% | 190,169 |
| 2016-07-07 | 2016-07-05 | 2.496 | 69,903 | -993 | 0.01% | 174,469 |
| 2016-07-06 | 2016-07-04 | 2.496 | 70,896 | +786 | 0.01% | 176,947 |
| 2016-05-11 | 2016-05-09 | 2.536 | 70,110 | +352 | 0.01% | 177,808 |
| 2016-03-15 | 2016-03-11 | 2.617 | 69,758 | -994 | 0.01% | 182,531 |
| 2016-02-23 | 2016-02-19 | 2.496 | 70,752 | +23,370 | 0.01% | 176,588 |
| 2016-02-03 | 2016-02-01 | 2.174 | 47,382 | -994 | 0.01% | 103,000 |
| 2016-02-02 | 2016-01-29 | 2.194 | 48,376 | +483 | 0.01% | 106,134 |
| 2016-01-29 | 2016-01-27 | 2.174 | 47,893 | +581 | 0.01% | 104,111 |
| 2016-01-05 | 2015-12-31 | 3.482 | 47,312 | +429 | 0.01% | 164,721 |
| 2016-01-04 | 2015-12-29 | 3.391 | 46,883 | +4,535 | 0.01% | 158,960 |
| 2015-12-29 | 2015-12-24 | 3.504 | 42,348 | +147 | 0.01% | 148,402 |
| 2015-12-28 | 2015-12-22 | 3.140 | 42,201 | -879 | 0.01% | 132,522 |
| 2015-12-21 | 2015-12-17 | 2.731 | 43,080 | +440 | 0.01% | 117,637 |
| 2015-11-30 | 2015-11-26 | 3.221 | 42,640 | +767 | 0.01% | 137,341 |
| 2015-11-27 | 2015-11-25 | 3.221 | 41,873 | +5 | 0.01% | 134,871 |
| 2015-11-25 | 2015-11-23 | 3.267 | 41,868 | +419 | 0.01% | 136,795 |
| 2015-11-24 | 2015-11-20 | 3.314 | 41,449 | +537 | 0.01% | 137,347 |
| 2015-11-20 | 2015-11-18 | 3.406 | 40,912 | +145 | 0.01% | 139,360 |
| 2015-11-19 | 2015-11-17 | 3.406 | 40,767 | -431 | 0.01% | 138,866 |
| 2015-11-17 | 2015-11-13 | 3.337 | 41,198 | +1,693 | 0.01% | 137,470 |
| 2015-11-10 | 2015-11-06 | 3.383 | 39,505 | +432 | 0.01% | 133,651 |
| 2015-10-14 | 2015-10-12 | 3.314 | 39,073 | -863 | 0.01% | 129,474 |
| 2015-09-16 | 2015-09-14 | 3.499 | 39,936 | +7,987 | 0.01% | 139,737 |
| 2015-08-28 | 2015-08-26 | 6.178 | 31,949 | +6,785 | 0.01% | 197,387 |
| 2015-06-23 | 2015-06-19 | 10.003 | 25,164 | -7,627 | 0.01% | 251,711 |
| 2015-06-22 | 2015-06-18 | 10.621 | 32,791 | +389 | 0.02% | 348,261 |
| 2015-06-19 | 2015-06-17 | 9.120 | 32,402 | -3,331 | 0.02% | 295,513 |
| 2015-06-11 | 2015-06-09 | 6.502 | 35,733 | -186 | 0.02% | 232,330 |
| 2015-05-12 | 2015-05-08 | 6.090 | 35,919 | +155 | 0.02% | 218,745 |
| 2015-05-05 | 2015-04-30 | 6.414 | 35,764 | -680 | 0.02% | 229,375 |
| 2015-05-04 | 2015-04-29 | 6.208 | 36,444 | +777 | 0.02% | 226,231 |
| 2015-04-20 | 2015-04-16 | 6.414 | 35,667 | -3,399 | 0.02% | 228,753 |
| 2015-04-17 | 2015-04-15 | 5.707 | 39,066 | +6,798 | 0.02% | 222,969 |
| 2015-03-16 | 2015-03-12 | 4.678 | 32,268 | +17 | 0.02% | 150,943 |
| 2015-01-26 | 2015-01-22 | 3.766 | 32,251 | -343 | 0.02% | 121,450 |
| 2014-12-01 | 2014-11-27 | 4.036 | 32,594 | +523 | 0.02% | 131,563 |
| 2014-11-17 | 2014-11-13 | 3.648 | 32,071 | -147 | 0.02% | 116,986 |
| 2014-09-22 | 2014-09-18 | 3.319 | 32,218 | -3,344 | 0.02% | 106,926 |
| 2014-09-19 | 2014-09-17 | 3.319 | 35,562 | -6,689 | 0.02% | 118,024 |
| 2014-08-28 | 2014-08-26 | 3.595 | 42,251 | +1,165 | 0.02% | 151,888 |
| 2014-07-17 | 2014-07-15 | 3.165 | 41,086 | -651 | 0.02% | 130,026 |
| 2014-03-31 | 2014-03-27 | 3.073 | 41,737 | +385 | 0.02% | 128,239 |
| 2014-01-09 | 2014-01-07 | 3.134 | 41,352 | -651 | 0.02% | 129,597 |
| 2014-01-08 | 2014-01-06 | 3.165 | 42,003 | +625 | 0.02% | 132,928 |
| 2013-12-09 | 2013-12-05 | 3.344 | 41,378 | +696 | 0.02% | 138,363 |
| 2013-08-29 | 2013-08-27 | 3.352 | 40,682 | +1,240 | 0.02% | 136,378 |
| 2013-07-02 | 2013-06-27 | 3.385 | 39,442 | +176 | 0.02% | 133,493 |
| 2013-05-22 | 2013-05-20 | 3.449 | 39,266 | -621 | 0.02% | 135,428 |
| 2013-05-10 | 2013-05-08 | 3.320 | 39,887 | +84 | 0.02% | 132,427 |
| 2013-03-18 | 2013-03-14 | 3.417 | 39,803 | +9,307 | 0.02% | 135,998 |
| 2013-03-13 | 2013-03-11 | 3.707 | 30,496 | -691 | 0.02% | 113,045 |
| 2013-03-12 | 2013-03-08 | 3.707 | 31,187 | +247 | 0.02% | 115,606 |
| 2013-02-28 | 2013-02-26 | 3.933 | 30,940 | -621 | 0.02% | 121,672 |
| 2013-02-22 | 2013-02-20 | 4.126 | 31,561 | +2,870 | 0.02% | 130,218 |
| 2013-02-05 | 2013-02-01 | 4.964 | 28,691 | +2,608 | 0.02% | 142,422 |
| 2013-01-28 | 2013-01-24 | 4.999 | 26,083 | +115 | 0.02% | 130,400 |
| 2012-12-17 | 2012-12-13 | 4.538 | 25,968 | +319 | 0.02% | 117,856 |
| 2012-12-03 | 2012-11-29 | 4.851 | 25,649 | +342 | 0.02% | 124,433 |
| 2012-10-19 | 2012-10-17 | 4.312 | 25,307 | -903 | 0.02% | 109,132 |
| 2012-08-30 | 2012-08-28 | 3.373 | 26,210 | +795 | 0.02% | 88,393 |
| 2012-08-16 | 2012-08-14 | 3.410 | 25,415 | +603 | 0.02% | 86,654 |
| 2012-04-23 | 2012-04-19 | 3.335 | 24,812 | +283 | 0.02% | 82,759 |
| 2012-03-05 | 2012-03-01 | 3.335 | 24,529 | -540 | 0.02% | 81,815 |
| 2012-03-02 | 2012-02-29 | 3.335 | 25,069 | +464 | 0.02% | 83,616 |
| 2012-02-13 | 2012-02-09 | 3.261 | 24,605 | +486 | 0.02% | 80,245 |
| 2011-12-05 | 2011-12-01 | 3.392 | 24,119 | +402 | 0.02% | 81,811 |
| 2011-10-24 | 2011-10-20 | 3.317 | 23,717 | +63 | 0.02% | 78,660 |
| 2011-09-09 | 2011-09-07 | 3.609 | 23,654 | +679 | 0.02% | 85,360 |
| 2011-02-24 | 2011-02-22 | 4.346 | 22,975 | -515 | 0.02% | 99,848 |
| 2011-02-17 | 2011-02-15 | 4.346 | 23,490 | +152 | 0.02% | 102,086 |
| 2011-02-14 | 2011-02-10 | 4.307 | 23,338 | +222 | 0.02% | 100,520 |
| 2010-12-06 | 2010-12-02 | 4.172 | 23,116 | +327 | 0.02% | 96,444 |
| 2010-11-09 | 2010-11-05 | 4.330 | 22,789 | +452 | 0.02% | 98,668 |
| 2010-11-05 | 2010-11-03 | 4.330 | 22,337 | -1,016 | 0.02% | 96,711 |
| 2010-10-27 | 2010-10-25 | 4.487 | 23,353 | -71 | 0.02% | 104,786 |
| 2010-10-20 | 2010-10-18 | 4.290 | 23,424 | +218 | 0.02% | 100,495 |
| 2010-09-22 | 2010-09-20 | 3.936 | 23,206 | +437 | 0.02% | 91,339 |
| 2010-09-06 | 2010-09-02 | 3.779 | 22,769 | -1,017 | 0.02% | 86,034 |
| 2010-09-03 | 2010-09-01 | 3.739 | 23,786 | +16 | 0.02% | 88,941 |
| 2010-08-31 | 2010-08-27 | 3.818 | 23,770 | +2,138 | 0.02% | 90,752 |
| 2010-08-06 | 2010-08-04 | 3.700 | 21,632 | +254 | 0.02% | 80,035 |
| 2010-08-05 | 2010-08-03 | 4.830 | 21,378 | +79 | 0.02% | 103,257 |
| 2010-08-04 | 2010-08-02 | 4.786 | 21,299 | +2,380 | 0.02% | 101,932 |
| 2010-07-29 | 2010-07-27 | 4.564 | 18,919 | +177 | 0.02% | 86,350 |
| 2010-05-13 | 2010-05-11 | 4.609 | 18,742 | +230 | 0.02% | 86,373 |
| 2010-04-16 | 2010-04-14 | 4.874 | 18,512 | -902 | 0.02% | 90,234 |
| 2010-04-12 | 2010-04-08 | 4.830 | 19,414 | -452 | 0.02% | 93,771 |
| 2010-04-09 | 2010-04-07 | 4.830 | 19,866 | +423 | 0.02% | 95,954 |
| 2010-03-26 | 2010-03-24 | 4.874 | 19,443 | +64 | 0.02% | 94,772 |
| 2010-03-25 | 2010-03-23 | 4.830 | 19,379 | +176 | 0.02% | 93,602 |
| 2010-03-23 | 2010-03-19 | 4.874 | 19,203 | +423 | 0.02% | 93,603 |
| 2010-03-22 | 2010-03-18 | 4.919 | 18,780 | -239 | 0.02% | 92,373 |
| 2010-03-02 | 2010-02-26 | 4.741 | 19,019 | +155 | 0.02% | 90,177 |
| 2010-01-14 | 2010-01-12 | 4.830 | 18,864 | +423 | 0.02% | 91,114 |
| 2009-12-23 | 2009-12-21 | 4.564 | 18,441 | -451 | 0.02% | 84,168 |
| 2009-12-21 | 2009-12-17 | 4.741 | 18,892 | +194 | 0.02% | 89,575 |
| 2009-12-16 | 2009-12-14 | 5.076 | 18,698 | +252 | 0.02% | 94,909 |
| 2009-12-04 | 2009-12-02 | 5.301 | 18,446 | +28 | 0.02% | 97,773 |
| 2009-12-02 | 2009-11-30 | 4.717 | 18,418 | -2,226 | 0.02% | 86,869 |
| 2009-09-15 | 2009-09-11 | 3.234 | 20,644 | +417 | 0.02% | 66,767 |
| 2009-07-30 | 2009-07-28 | 3.236 | 20,227 | +294 | 0.02% | 65,458 |
| 2009-07-22 | 2009-07-20 | 3.282 | 19,933 | +196 | 0.02% | 65,415 |
| 2009-05-21 | 2009-05-19 | 2.370 | 19,737 | +129 | 0.02% | 46,780 |
| 2009-04-28 | 2009-04-24 | 1.960 | 19,608 | -28 | 0.02% | 38,431 |
| 2009-01-14 | 2009-01-12 | 1.413 | 19,636 | -2,194 | 0.02% | 27,745 |
| 2008-12-16 | 2008-12-12 | 1.755 | 21,830 | +288 | 0.02% | 38,315 |
| 2008-11-03 | 2008-10-30 | 2.864 | 21,542 | +2 | 0.02% | 61,689 |
| 2008-07-30 | 2008-07-28 | 4.183 | 21,540 | +612 | 0.02% | 90,110 |
| 2008-07-22 | 2008-07-18 | 4.421 | 20,928 | +164 | 0.02% | 92,524 |
| 2008-06-30 | 2008-06-26 | 4.469 | 20,764 | +41 | 0.02% | 92,786 |
| 2008-04-22 | 2008-04-18 | 4.849 | 20,723 | +164 | 0.02% | 100,484 |
| 2008-04-07 | 2008-04-02 | 4.992 | 20,559 | -420 | 0.02% | 102,621 |
| 2008-04-01 | 2008-03-28 | 4.992 | 20,979 | +159 | 0.02% | 104,717 |
| 2008-02-21 | 2008-02-19 | 5.657 | 20,820 | +253 | 0.02% | 117,780 |
| 2008-02-20 | 2008-02-18 | 5.467 | 20,567 | +2,103 | 0.02% | 112,438 |
| 2008-01-14 | 2008-01-10 | 5.562 | 18,464 | +41 | 0.02% | 102,697 |
| 2008-01-10 | 2008-01-08 | 5.514 | 18,423 | +398 | 0.02% | 101,593 |
| 2008-01-07 | 2008-01-03 | 5.324 | 18,025 | -421 | 0.02% | 95,970 |
| 2008-01-03 | 2007-12-31 | 5.562 | 18,446 | +85 | 0.02% | 102,596 |
| 2007-12-18 | 2007-12-14 | 5.592 | 18,361 | +255 | 0.02% | 102,677 |
| 2007-12-17 | 2007-12-13 | 5.206 | 18,106 | +396 | 0.02% | 94,268 |
| 2007-12-04 | 2007-11-30 | 5.640 | 17,710 | +227 | 0.02% | 99,890 |
| 2007-11-29 | 2007-11-27 | 5.351 | 17,483 | -149 | 0.02% | 93,553 |
| 2007-11-21 | 2007-11-19 | 6.026 | 17,632 | +512 | 0.02% | 106,250 |
| 2007-11-14 | 2007-11-12 | 4.724 | 17,120 | -415 | 0.02% | 80,881 |
| 2007-11-13 | 2007-11-09 | 4.676 | 17,535 | +201 | 0.02% | 81,997 |
| 2007-11-09 | 2007-11-07 | 4.724 | 17,334 | -2,904 | 0.02% | 81,892 |
| 2007-11-06 | 2007-11-02 | 4.676 | 20,238 | +324 | 0.02% | 94,636 |
| 2007-11-02 | 2007-10-31 | 4.773 | 19,914 | +395 | 0.02% | 95,041 |
| 2007-10-31 | 2007-10-29 | 4.869 | 19,519 | -402 | 0.02% | 95,038 |
| 2007-10-30 | 2007-10-26 | 4.773 | 19,921 | +41 | 0.02% | 95,075 |
| 2007-10-24 | 2007-10-22 | 4.628 | 19,880 | +175 | 0.02% | 92,004 |
| 2007-10-23 | 2007-10-18 | 4.580 | 19,705 | +389 | 0.02% | 90,244 |
| 2007-10-18 | 2007-10-16 | 4.724 | 19,316 | -274 | 0.02% | 91,256 |
| 2007-10-15 | 2007-10-11 | 4.965 | 19,590 | +572 | 0.02% | 97,272 |
| 2007-10-11 | 2007-10-09 | 4.483 | 19,018 | +243 | 0.02% | 85,264 |
| 2007-10-10 | 2007-10-08 | 4.580 | 18,775 | -415 | 0.02% | 85,985 |
| 2007-10-05 | 2007-10-03 | 4.435 | 19,190 | +324 | 0.02% | 85,110 |
| 2007-09-21 | 2007-09-19 | 4.242 | 18,866 | +72 | 0.02% | 80,035 |
| 2007-09-19 | 2007-09-17 | 4.194 | 18,794 | +368 | 0.02% | 78,824 |
| 2007-09-17 | 2007-09-13 | 4.194 | 18,426 | +156 | 0.02% | 77,280 |
| 2007-09-14 | 2007-09-12 | 4.098 | 18,270 | -415 | 0.02% | 74,864 |
| 2007-09-13 | 2007-09-11 | 4.146 | 18,685 | +32 | 0.02% | 77,466 |
| 2007-08-30 | 2007-08-28 | 4.146 | 18,653 | +6 | 0.02% | 77,333 |
| 2007-08-20 | 2007-08-16 | 3.857 | 18,647 | +143 | 0.02% | 71,915 |
| 2007-08-14 | 2007-08-10 | 4.410 | 18,504 | +503 | 0.02% | 81,609 |
| 2007-08-10 | 2007-08-08 | 4.559 | 18,001 | +86 | 0.02% | 82,067 |
| 2007-08-08 | 2007-08-06 | 4.658 | 17,915 | +158 | 0.02% | 83,450 |
| 2007-08-07 | 2007-08-03 | 4.757 | 17,757 | +92 | 0.02% | 84,474 |
| 2007-07-30 | 2007-07-26 | 4.856 | 17,665 | +41 | 0.02% | 85,787 |
| 2007-07-19 | 2007-07-17 | 4.708 | 17,624 | -258 | 0.02% | 82,968 |
| 2007-07-18 | 2007-07-16 | 4.658 | 17,882 | +409 | 0.02% | 83,297 |
| 2007-07-16 | 2007-07-12 | 4.757 | 17,473 | +316 | 0.02% | 83,123 |
| 2007-07-13 | 2007-07-11 | 4.807 | 17,157 | -404 | 0.02% | 82,470 |
| 2007-07-12 | 2007-07-10 | 4.757 | 17,561 | +381 | 0.02% | 83,542 |
| 2007-07-06 | 2007-07-04 | 4.757 | 17,180 | +347 | 0.02% | 81,729 |
| 2007-06-28 | 2007-06-26 | 4.658 | 16,833 | -404 | 0.02% | 78,410 |
| 2007-06-27 | 2007-06-25 | 4.658 | 17,237 | +337 | 0.02% | 80,292 |
| 2007-06-26 | 2007-06-22 | 4.807 | 16,900 | 0.02% | 81,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy