History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-10-10 | 2025-10-08 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-10-09 | 2025-10-06 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-10-06 | 2025-10-02 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-10-03 | 2025-09-30 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-10-02 | 2025-09-29 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-09-30 | 2025-09-26 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-09-29 | 2025-09-25 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-09-26 | 2025-09-24 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-09-25 | 2025-09-23 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-09-24 | 2025-09-22 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-09-23 | 2025-09-19 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-09-19 | 2025-09-17 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-09-18 | 2025-09-16 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-09-17 | 2025-09-15 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-09-16 | 2025-09-12 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-09-15 | 2025-09-11 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-09-12 | 2025-09-10 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-09-11 | 2025-09-09 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-09-10 | 2025-09-08 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-09-09 | 2025-09-05 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-09-08 | 2025-09-04 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-09-05 | 2025-09-03 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-09-03 | 2025-09-01 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-09-01 | 2025-08-28 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-28 | 2025-08-26 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-25 | 2025-08-21 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-22 | 2025-08-20 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-08-21 | 2025-08-19 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-08-19 | 2025-08-15 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-18 | 2025-08-14 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-08-15 | 2025-08-13 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-12 | 2025-08-08 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-11 | 2025-08-07 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-08 | 2025-08-06 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-08-06 | 2025-08-04 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-08-05 | 2025-08-01 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-08-01 | 2025-07-30 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-07-28 | 2025-07-24 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-07-25 | 2025-07-23 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-07-24 | 2025-07-22 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-07-23 | 2025-07-21 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-07-22 | 2025-07-18 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-07-21 | 2025-07-17 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-07-18 | 2025-07-16 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-07-17 | 2025-07-15 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-07-15 | 2025-07-11 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-07-14 | 2025-07-10 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-07-11 | 2025-07-09 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-07-10 | 2025-07-08 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-07-09 | 2025-07-07 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-07-08 | 2025-07-04 | 0.246 | 40,583 | +0 | 0.00% | 9,983 |
| 2025-07-07 | 2025-07-03 | 0.248 | 40,583 | +0 | 0.00% | 10,065 |
| 2025-07-04 | 2025-07-02 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-07-03 | 2025-06-30 | 0.237 | 40,583 | +0 | 0.00% | 9,618 |
| 2025-07-02 | 2025-06-27 | 0.232 | 40,583 | +0 | 0.00% | 9,415 |
| 2025-06-30 | 2025-06-26 | 0.230 | 40,583 | +0 | 0.00% | 9,334 |
| 2025-06-27 | 2025-06-25 | 0.234 | 40,583 | +0 | 0.00% | 9,496 |
| 2025-06-26 | 2025-06-24 | 0.234 | 40,583 | +0 | 0.00% | 9,496 |
| 2025-06-25 | 2025-06-23 | 0.233 | 40,583 | +0 | 0.00% | 9,456 |
| 2025-06-24 | 2025-06-20 | 0.239 | 40,583 | +0 | 0.00% | 9,699 |
| 2025-06-23 | 2025-06-19 | 0.231 | 40,583 | +0 | 0.00% | 9,375 |
| 2025-06-20 | 2025-06-18 | 0.239 | 40,583 | +0 | 0.00% | 9,699 |
| 2025-06-19 | 2025-06-17 | 0.233 | 40,583 | +0 | 0.00% | 9,456 |
| 2025-06-18 | 2025-06-16 | 0.240 | 40,583 | +0 | 0.00% | 9,740 |
| 2025-06-17 | 2025-06-13 | 0.240 | 40,583 | +0 | 0.00% | 9,740 |
| 2025-06-16 | 2025-06-12 | 0.239 | 40,583 | +0 | 0.00% | 9,699 |
| 2025-06-13 | 2025-06-11 | 0.241 | 40,583 | +0 | 0.00% | 9,781 |
| 2025-06-12 | 2025-06-10 | 0.236 | 40,583 | +0 | 0.00% | 9,578 |
| 2025-06-11 | 2025-06-09 | 0.241 | 40,583 | +0 | 0.00% | 9,781 |
| 2025-06-10 | 2025-06-06 | 0.248 | 40,583 | +0 | 0.00% | 10,065 |
| 2025-06-09 | 2025-06-05 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-06-06 | 2025-06-04 | 0.246 | 40,583 | +0 | 0.00% | 9,983 |
| 2025-06-05 | 2025-06-03 | 0.246 | 40,583 | +0 | 0.00% | 9,983 |
| 2025-06-04 | 2025-06-02 | 0.246 | 40,583 | +0 | 0.00% | 9,983 |
| 2025-06-03 | 2025-05-30 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-06-02 | 2025-05-29 | 0.248 | 40,583 | +0 | 0.00% | 10,065 |
| 2025-05-30 | 2025-05-28 | 0.245 | 40,583 | +0 | 0.00% | 9,943 |
| 2025-05-29 | 2025-05-27 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-28 | 2025-05-26 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-27 | 2025-05-23 | 0.249 | 40,583 | +0 | 0.00% | 10,105 |
| 2025-05-26 | 2025-05-22 | 0.240 | 40,583 | +0 | 0.00% | 9,740 |
| 2025-05-23 | 2025-05-21 | 0.245 | 40,583 | +0 | 0.00% | 9,943 |
| 2025-05-22 | 2025-05-20 | 0.245 | 40,583 | +0 | 0.00% | 9,943 |
| 2025-05-21 | 2025-05-19 | 0.248 | 40,583 | +0 | 0.00% | 10,065 |
| 2025-05-20 | 2025-05-16 | 0.248 | 40,583 | +0 | 0.00% | 10,065 |
| 2025-05-19 | 2025-05-15 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-05-16 | 2025-05-14 | 0.249 | 40,583 | +0 | 0.00% | 10,105 |
| 2025-05-15 | 2025-05-13 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-05-14 | 2025-05-12 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-05-13 | 2025-05-09 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-05-12 | 2025-05-08 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-09 | 2025-05-07 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-05-08 | 2025-05-06 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-06 | 2025-04-30 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-05-02 | 2025-04-29 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-04-30 | 2025-04-28 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-29 | 2025-04-25 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-28 | 2025-04-24 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-25 | 2025-04-23 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-24 | 2025-04-22 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-23 | 2025-04-17 | 0.240 | 40,583 | +0 | 0.00% | 9,740 |
| 2025-04-22 | 2025-04-16 | 0.240 | 40,583 | +0 | 0.00% | 9,740 |
| 2025-04-17 | 2025-04-15 | 0.245 | 40,583 | +0 | 0.00% | 9,943 |
| 2025-04-16 | 2025-04-14 | 0.250 | 40,583 | +0 | 0.00% | 10,146 |
| 2025-04-15 | 2025-04-11 | 0.255 | 40,583 | +0 | 0.00% | 10,349 |
| 2025-04-14 | 2025-04-10 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-04-11 | 2025-04-09 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-04-10 | 2025-04-08 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-04-08 | 2025-04-03 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-04-07 | 2025-04-02 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-04-03 | 2025-04-01 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-04-02 | 2025-03-31 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-31 | 2025-03-27 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-28 | 2025-03-26 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-27 | 2025-03-25 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-26 | 2025-03-24 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-03-25 | 2025-03-21 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-24 | 2025-03-20 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-03-19 | 2025-03-17 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-18 | 2025-03-14 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-17 | 2025-03-13 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-14 | 2025-03-12 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-13 | 2025-03-11 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-03-12 | 2025-03-10 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-03-11 | 2025-03-07 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-03-10 | 2025-03-06 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-03-06 | 2025-03-04 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-03-05 | 2025-03-03 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-03-04 | 2025-02-28 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-03-03 | 2025-02-27 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-02-27 | 2025-02-25 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-02-25 | 2025-02-21 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.270 | 40,583 | +0 | 0.00% | 10,957 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-19 | 2025-02-17 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-02-18 | 2025-02-14 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-02-17 | 2025-02-13 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-14 | 2025-02-12 | 0.295 | 40,583 | +0 | 0.00% | 11,972 |
| 2025-02-13 | 2025-02-11 | 0.295 | 40,583 | +0 | 0.00% | 11,972 |
| 2025-02-12 | 2025-02-10 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-02-11 | 2025-02-07 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-02-10 | 2025-02-06 | 0.300 | 40,583 | +0 | 0.00% | 12,175 |
| 2025-02-07 | 2025-02-05 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-06 | 2025-02-04 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-05 | 2025-02-03 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-04 | 2025-01-28 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-02-03 | 2025-01-24 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-01-27 | 2025-01-23 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-01-24 | 2025-01-22 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-01-23 | 2025-01-21 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-01-22 | 2025-01-20 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-01-21 | 2025-01-17 | 0.265 | 40,583 | +0 | 0.00% | 10,754 |
| 2025-01-20 | 2025-01-16 | 0.260 | 40,583 | +0 | 0.00% | 10,552 |
| 2025-01-17 | 2025-01-15 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-01-15 | 2025-01-13 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-01-14 | 2025-01-10 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-01-13 | 2025-01-09 | 0.285 | 40,583 | +0 | 0.00% | 11,566 |
| 2025-01-10 | 2025-01-08 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.290 | 40,583 | +0 | 0.00% | 11,769 |
| 2025-01-08 | 2025-01-06 | 0.290 | 40,583 | +0 | 0.00% | 11,769 |
| 2025-01-07 | 2025-01-03 | 0.280 | 40,583 | +0 | 0.00% | 11,363 |
| 2025-01-06 | 2025-01-02 | 0.275 | 40,583 | +0 | 0.00% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,583 | +0 | 0.00% | 12,175 |
| 2025-01-02 | 2024-12-27 | 0.295 | 40,583 | +0 | 0.00% | 11,972 |
| 2024-12-30 | 2024-12-24 | 0.315 | 40,583 | +0 | 0.00% | 12,784 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40,583 | +0 | 0.00% | 12,175 |
| 2024-12-23 | 2024-12-19 | 0.310 | 40,583 | +0 | 0.00% | 12,581 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,583 | +0 | 0.00% | 12,581 |
| 2024-12-19 | 2024-12-17 | 0.310 | 40,583 | +0 | 0.00% | 12,581 |
| 2024-12-18 | 2024-12-16 | 0.310 | 40,583 | +0 | 0.00% | 12,581 |
| 2024-12-17 | 2024-12-13 | 0.295 | 40,583 | +0 | 0.00% | 11,972 |
| 2024-12-16 | 2024-12-12 | 0.300 | 40,583 | +0 | 0.00% | 12,175 |
| 2024-12-13 | 2024-12-11 | 0.310 | 40,583 | +0 | 0.00% | 12,581 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,583 | +0 | 0.00% | 14,204 |
| 2024-12-11 | 2024-12-09 | 0.350 | 40,583 | +0 | 0.00% | 14,204 |
| 2024-12-10 | 2024-12-06 | 0.350 | 40,583 | +0 | 0.00% | 14,204 |
| 2024-12-09 | 2024-12-05 | 0.355 | 40,583 | +0 | 0.00% | 14,407 |
| 2024-12-06 | 2024-12-04 | 0.380 | 40,583 | +0 | 0.00% | 15,422 |
| 2024-12-05 | 2024-12-03 | 0.365 | 40,583 | +0 | 0.00% | 14,813 |
| 2024-12-04 | 2024-12-02 | 0.370 | 40,583 | +0 | 0.00% | 15,016 |
| 2024-12-03 | 2024-11-29 | 0.365 | 40,583 | +0 | 0.00% | 14,813 |
| 2024-12-02 | 2024-11-28 | 0.365 | 40,583 | +0 | 0.00% | 14,813 |
| 2024-11-29 | 2024-11-27 | 0.360 | 40,583 | +0 | 0.00% | 14,610 |
| 2024-11-28 | 2024-11-26 | 0.370 | 40,583 | +0 | 0.00% | 15,016 |
| 2024-11-27 | 2024-11-25 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-11-26 | 2024-11-22 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-11-25 | 2024-11-21 | 0.380 | 40,583 | +0 | 0.00% | 15,422 |
| 2024-11-22 | 2024-11-20 | 0.395 | 40,583 | +0 | 0.00% | 16,030 |
| 2024-11-21 | 2024-11-19 | 0.395 | 40,583 | +0 | 0.00% | 16,030 |
| 2024-11-20 | 2024-11-18 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-11-19 | 2024-11-15 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-11-18 | 2024-11-14 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-11-15 | 2024-11-13 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-11-14 | 2024-11-12 | 0.390 | 40,583 | +0 | 0.00% | 15,827 |
| 2024-11-13 | 2024-11-11 | 0.390 | 40,583 | +0 | 0.00% | 15,827 |
| 2024-11-12 | 2024-11-08 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-11-11 | 2024-11-07 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-11-08 | 2024-11-06 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-11-07 | 2024-11-05 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-11-06 | 2024-11-04 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-11-05 | 2024-11-01 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-11-04 | 2024-10-31 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-11-01 | 2024-10-30 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-10-31 | 2024-10-29 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-10-30 | 2024-10-28 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-10-29 | 2024-10-25 | 0.440 | 40,583 | +0 | 0.00% | 17,857 |
| 2024-10-28 | 2024-10-24 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-10-25 | 2024-10-23 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-10-24 | 2024-10-22 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-10-23 | 2024-10-21 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-10-22 | 2024-10-18 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-10-21 | 2024-10-17 | 0.435 | 40,583 | +0 | 0.00% | 17,654 |
| 2024-10-18 | 2024-10-16 | 0.440 | 40,583 | +0 | 0.00% | 17,857 |
| 2024-10-17 | 2024-10-15 | 0.440 | 40,583 | +0 | 0.00% | 17,857 |
| 2024-10-16 | 2024-10-14 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-10-15 | 2024-10-10 | 0.440 | 40,583 | +0 | 0.00% | 17,857 |
| 2024-10-14 | 2024-10-09 | 0.440 | 40,583 | +0 | 0.00% | 17,857 |
| 2024-10-10 | 2024-10-08 | 0.445 | 40,583 | +0 | 0.00% | 18,059 |
| 2024-10-09 | 2024-10-07 | 0.445 | 40,583 | +0 | 0.00% | 18,059 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-10-07 | 2024-10-03 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-10-04 | 2024-10-02 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-10-03 | 2024-09-30 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-10-02 | 2024-09-27 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-09-30 | 2024-09-26 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-09-27 | 2024-09-25 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-09-26 | 2024-09-24 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-09-25 | 2024-09-23 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-09-24 | 2024-09-20 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-09-23 | 2024-09-19 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,583 | +0 | 0.00% | 15,827 |
| 2024-09-19 | 2024-09-16 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-17 | 2024-09-13 | 0.395 | 40,583 | +0 | 0.00% | 16,030 |
| 2024-09-16 | 2024-09-12 | 0.390 | 40,583 | +0 | 0.00% | 15,827 |
| 2024-09-13 | 2024-09-11 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-12 | 2024-09-10 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-09-11 | 2024-09-09 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-09-10 | 2024-09-05 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-09-09 | 2024-09-04 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-05 | 2024-09-03 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-04 | 2024-09-02 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-03 | 2024-08-30 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-09-02 | 2024-08-29 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-08-30 | 2024-08-28 | 0.405 | 40,583 | +0 | 0.00% | 16,436 |
| 2024-08-29 | 2024-08-27 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-28 | 2024-08-26 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-08-27 | 2024-08-23 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-26 | 2024-08-22 | 0.425 | 40,583 | +0 | 0.00% | 17,248 |
| 2024-08-23 | 2024-08-21 | 0.425 | 40,583 | +0 | 0.00% | 17,248 |
| 2024-08-22 | 2024-08-20 | 0.425 | 40,583 | +0 | 0.00% | 17,248 |
| 2024-08-21 | 2024-08-19 | 0.425 | 40,583 | +0 | 0.00% | 17,248 |
| 2024-08-20 | 2024-08-16 | 0.425 | 40,583 | +0 | 0.00% | 17,248 |
| 2024-08-19 | 2024-08-15 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-16 | 2024-08-14 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-08-15 | 2024-08-13 | 0.400 | 40,583 | +0 | 0.00% | 16,233 |
| 2024-08-14 | 2024-08-12 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-13 | 2024-08-09 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-12 | 2024-08-08 | 0.420 | 40,583 | +0 | 0.00% | 17,045 |
| 2024-08-09 | 2024-08-07 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-08-08 | 2024-08-06 | 0.415 | 40,583 | +0 | 0.00% | 16,842 |
| 2024-08-07 | 2024-08-05 | 0.410 | 40,583 | +0 | 0.00% | 16,639 |
| 2024-08-06 | 2024-08-02 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-08-05 | 2024-08-01 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-08-02 | 2024-07-31 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-08-01 | 2024-07-30 | 0.460 | 40,583 | +0 | 0.00% | 18,668 |
| 2024-07-31 | 2024-07-29 | 0.460 | 40,583 | +0 | 0.00% | 18,668 |
| 2024-07-30 | 2024-07-26 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-29 | 2024-07-25 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-26 | 2024-07-24 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-25 | 2024-07-23 | 0.465 | 40,583 | +0 | 0.00% | 18,871 |
| 2024-07-24 | 2024-07-22 | 0.460 | 40,583 | +0 | 0.00% | 18,668 |
| 2024-07-23 | 2024-07-19 | 0.435 | 40,583 | +0 | 0.00% | 17,654 |
| 2024-07-22 | 2024-07-18 | 0.435 | 40,583 | +0 | 0.00% | 17,654 |
| 2024-07-19 | 2024-07-17 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-07-18 | 2024-07-16 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-07-17 | 2024-07-15 | 0.430 | 40,583 | +0 | 0.00% | 17,451 |
| 2024-07-16 | 2024-07-12 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-15 | 2024-07-11 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-12 | 2024-07-10 | 0.470 | 40,583 | +0 | 0.00% | 19,074 |
| 2024-07-11 | 2024-07-09 | 0.465 | 40,583 | +0 | 0.00% | 18,871 |
| 2024-07-10 | 2024-07-08 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-09 | 2024-07-05 | 0.460 | 40,583 | +0 | 0.00% | 18,668 |
| 2024-07-08 | 2024-07-04 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-07-05 | 2024-07-03 | 0.455 | 40,583 | +0 | 0.00% | 18,465 |
| 2024-07-04 | 2024-07-02 | 0.455 | 40,583 | +0 | 0.00% | 18,465 |
| 2024-07-03 | 2024-06-28 | 0.475 | 40,583 | +0 | 0.00% | 19,277 |
| 2024-07-02 | 2024-06-27 | 0.445 | 40,583 | +0 | 0.00% | 18,059 |
| 2024-06-28 | 2024-06-26 | 0.445 | 40,583 | +0 | 0.00% | 18,059 |
| 2024-06-27 | 2024-06-25 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-06-26 | 2024-06-24 | 0.450 | 40,583 | +0 | 0.00% | 18,262 |
| 2024-06-25 | 2024-06-21 | 0.460 | 40,583 | +0 | 0.00% | 18,668 |
| 2024-06-24 | 2024-06-20 | 0.495 | 40,583 | +0 | 0.00% | 20,089 |
| 2024-06-21 | 2024-06-19 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-06-20 | 2024-06-18 | 0.510 | 40,583 | +0 | 0.00% | 20,697 |
| 2024-06-19 | 2024-06-17 | 0.510 | 40,583 | +0 | 0.00% | 20,697 |
| 2024-06-18 | 2024-06-14 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-17 | 2024-06-13 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-14 | 2024-06-12 | 0.570 | 40,583 | +0 | 0.00% | 23,132 |
| 2024-06-13 | 2024-06-11 | 0.560 | 40,583 | +0 | 0.00% | 22,726 |
| 2024-06-12 | 2024-06-07 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-11 | 2024-06-06 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-07 | 2024-06-05 | 0.540 | 40,583 | +0 | 0.00% | 21,915 |
| 2024-06-06 | 2024-06-04 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-05 | 2024-06-03 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-06-04 | 2024-05-31 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-06-03 | 2024-05-30 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-05-31 | 2024-05-29 | 0.540 | 40,583 | +0 | 0.00% | 21,915 |
| 2024-05-30 | 2024-05-28 | 0.540 | 40,583 | +0 | 0.00% | 21,915 |
| 2024-05-29 | 2024-05-27 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-05-28 | 2024-05-24 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-05-27 | 2024-05-23 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-05-24 | 2024-05-22 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-05-23 | 2024-05-21 | 0.530 | 40,583 | +0 | 0.00% | 21,509 |
| 2024-05-22 | 2024-05-20 | 0.550 | 40,583 | +0 | 0.00% | 22,321 |
| 2024-05-21 | 2024-05-17 | 0.540 | 40,583 | +0 | 0.00% | 21,915 |
| 2024-05-20 | 2024-05-16 | 0.580 | 40,583 | +0 | 0.00% | 23,538 |
| 2024-05-17 | 2024-05-14 | 0.590 | 40,583 | +0 | 0.00% | 23,944 |
| 2024-05-16 | 2024-05-13 | 0.590 | 40,583 | +0 | 0.00% | 23,944 |
| 2024-05-14 | 2024-05-10 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-13 | 2024-05-09 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-10 | 2024-05-08 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-09 | 2024-05-07 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-08 | 2024-05-06 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-07 | 2024-05-03 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-06 | 2024-05-02 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-03 | 2024-04-30 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-05-02 | 2024-04-29 | 0.580 | 40,583 | +0 | 0.00% | 23,538 |
| 2024-04-30 | 2024-04-26 | 0.560 | 40,583 | +0 | 0.00% | 22,726 |
| 2024-04-29 | 2024-04-25 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-04-26 | 2024-04-24 | 0.610 | 40,583 | +0 | 0.00% | 24,756 |
| 2024-04-25 | 2024-04-23 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-04-24 | 2024-04-22 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-04-23 | 2024-04-19 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-04-22 | 2024-04-18 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-04-19 | 2024-04-17 | 0.610 | 40,583 | +0 | 0.00% | 24,756 |
| 2024-04-18 | 2024-04-16 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-04-17 | 2024-04-15 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-16 | 2024-04-12 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-15 | 2024-04-11 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-12 | 2024-04-10 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-11 | 2024-04-09 | 0.610 | 40,583 | +0 | 0.00% | 24,756 |
| 2024-04-10 | 2024-04-08 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-09 | 2024-04-05 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-08 | 2024-04-03 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-05 | 2024-04-02 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-03 | 2024-03-28 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-04-02 | 2024-03-27 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-03-28 | 2024-03-26 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-03-27 | 2024-03-25 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-03-26 | 2024-03-22 | 0.600 | 40,583 | +0 | 0.00% | 24,350 |
| 2024-03-25 | 2024-03-21 | 0.620 | 40,583 | +0 | 0.00% | 25,161 |
| 2024-03-22 | 2024-03-20 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-21 | 2024-03-19 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-20 | 2024-03-18 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-19 | 2024-03-15 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-18 | 2024-03-14 | 0.650 | 40,583 | +0 | 0.00% | 26,379 |
| 2024-03-15 | 2024-03-13 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-14 | 2024-03-12 | 0.650 | 40,583 | +0 | 0.00% | 26,379 |
| 2024-03-13 | 2024-03-11 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-12 | 2024-03-08 | 0.640 | 40,583 | +0 | 0.00% | 25,973 |
| 2024-03-11 | 2024-03-07 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-03-08 | 2024-03-06 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-03-07 | 2024-03-05 | 0.700 | 40,583 | +0 | 0.00% | 28,408 |
| 2024-03-06 | 2024-03-04 | 0.700 | 40,583 | +0 | 0.00% | 28,408 |
| 2024-03-05 | 2024-03-01 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-03-04 | 2024-02-29 | 0.670 | 40,583 | +0 | 0.00% | 27,191 |
| 2024-03-01 | 2024-02-28 | 0.670 | 40,583 | +0 | 0.00% | 27,191 |
| 2024-02-29 | 2024-02-27 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-02-28 | 2024-02-26 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-02-27 | 2024-02-23 | 0.690 | 40,583 | +0 | 0.00% | 28,002 |
| 2024-02-26 | 2024-02-22 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-23 | 2024-02-21 | 0.720 | 40,583 | +0 | 0.00% | 29,220 |
| 2024-02-22 | 2024-02-20 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-21 | 2024-02-19 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-20 | 2024-02-16 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-02-19 | 2024-02-15 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-16 | 2024-02-14 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-15 | 2024-02-09 | 0.710 | 40,583 | +0 | 0.00% | 28,814 |
| 2024-02-14 | 2024-02-07 | 0.720 | 40,583 | +0 | 0.00% | 29,220 |
| 2024-02-08 | 2024-02-06 | 0.720 | 40,583 | +0 | 0.00% | 29,220 |
| 2024-02-07 | 2024-02-05 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2024-02-06 | 2024-02-02 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2024-02-05 | 2024-02-01 | 0.690 | 40,583 | +0 | 0.00% | 28,002 |
| 2024-02-02 | 2024-01-31 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-02-01 | 2024-01-30 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-01-31 | 2024-01-29 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-01-30 | 2024-01-26 | 0.670 | 40,583 | +0 | 0.00% | 27,191 |
| 2024-01-29 | 2024-01-25 | 0.670 | 40,583 | +0 | 0.00% | 27,191 |
| 2024-01-26 | 2024-01-24 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-01-25 | 2024-01-23 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-01-24 | 2024-01-22 | 0.650 | 40,583 | +0 | 0.00% | 26,379 |
| 2024-01-23 | 2024-01-19 | 0.650 | 40,583 | +0 | 0.00% | 26,379 |
| 2024-01-22 | 2024-01-18 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-01-19 | 2024-01-17 | 0.650 | 40,583 | +0 | 0.00% | 26,379 |
| 2024-01-18 | 2024-01-16 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-01-17 | 2024-01-15 | 0.680 | 40,583 | +0 | 0.00% | 27,596 |
| 2024-01-16 | 2024-01-12 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-01-15 | 2024-01-11 | 0.660 | 40,583 | +0 | 0.00% | 26,785 |
| 2024-01-12 | 2024-01-10 | 0.730 | 40,583 | +0 | 0.00% | 29,626 |
| 2024-01-11 | 2024-01-09 | 0.730 | 40,583 | +0 | 0.00% | 29,626 |
| 2024-01-10 | 2024-01-08 | 0.730 | 40,583 | +0 | 0.00% | 29,626 |
| 2024-01-09 | 2024-01-05 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2024-01-08 | 2024-01-04 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2024-01-05 | 2024-01-03 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2024-01-04 | 2024-01-02 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2024-01-03 | 2023-12-29 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2024-01-02 | 2023-12-28 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-29 | 2023-12-27 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-28 | 2023-12-22 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-27 | 2023-12-21 | 0.720 | 40,583 | +0 | 0.00% | 29,220 |
| 2023-12-22 | 2023-12-20 | 0.720 | 40,583 | +0 | 0.00% | 29,220 |
| 2023-12-21 | 2023-12-19 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-20 | 2023-12-18 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-19 | 2023-12-15 | 0.740 | 40,583 | +0 | 0.00% | 30,031 |
| 2023-12-18 | 2023-12-14 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2023-12-15 | 2023-12-13 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2023-12-14 | 2023-12-12 | 0.750 | 40,583 | +0 | 0.00% | 30,437 |
| 2023-12-13 | 2023-12-11 | 0.760 | 40,583 | +0 | 0.00% | 30,843 |
| 2023-12-12 | 2023-12-08 | 0.760 | 40,583 | +0 | 0.00% | 30,843 |
| 2023-12-11 | 2023-12-07 | 0.770 | 40,583 | +0 | 0.00% | 31,249 |
| 2023-12-08 | 2023-12-06 | 0.770 | 40,583 | +0 | 0.00% | 31,249 |
| 2023-12-07 | 2023-12-05 | 0.760 | 40,583 | +0 | 0.00% | 30,843 |
| 2023-12-06 | 2023-12-04 | 0.780 | 40,583 | +0 | 0.00% | 31,655 |
| 2023-12-05 | 2023-12-01 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-12-04 | 2023-11-30 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-12-01 | 2023-11-29 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-30 | 2023-11-28 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-29 | 2023-11-27 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-28 | 2023-11-24 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-27 | 2023-11-23 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-24 | 2023-11-22 | 0.800 | 40,583 | +0 | 0.00% | 32,466 |
| 2023-11-23 | 2023-11-21 | 0.820 | 40,583 | +0 | 0.00% | 33,278 |
| 2023-11-22 | 2023-11-20 | 0.810 | 40,583 | +0 | 0.00% | 32,877 |
| 2023-11-21 | 2023-11-17 | 0.810 | 40,583 | +507 | 0.00% | 32,877 |
| 2023-11-20 | 2023-11-16 | 0.810 | 40,076 | +0 | 0.00% | 32,467 |
| 2023-11-17 | 2023-11-15 | 0.820 | 40,076 | +0 | 0.00% | 32,872 |
| 2023-11-16 | 2023-11-14 | 0.820 | 40,076 | +0 | 0.00% | 32,872 |
| 2023-11-15 | 2023-11-13 | 0.800 | 40,076 | +0 | 0.00% | 32,061 |
| 2023-11-14 | 2023-11-10 | 0.800 | 40,076 | +0 | 0.00% | 32,061 |
| 2023-11-13 | 2023-11-09 | 0.810 | 40,076 | +0 | 0.00% | 32,467 |
| 2023-11-10 | 2023-11-08 | 0.810 | 40,076 | +0 | 0.00% | 32,467 |
| 2023-11-09 | 2023-11-07 | 0.851 | 40,076 | +0 | 0.00% | 34,090 |
| 2023-11-08 | 2023-11-06 | 0.851 | 40,076 | +0 | 0.00% | 34,090 |
| 2023-11-07 | 2023-11-03 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-11-06 | 2023-11-02 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-11-03 | 2023-11-01 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-11-02 | 2023-10-31 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-11-01 | 2023-10-30 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-10-31 | 2023-10-27 | 0.861 | 40,076 | +0 | 0.00% | 34,496 |
| 2023-10-30 | 2023-10-26 | 0.881 | 40,076 | +0 | 0.00% | 35,307 |
| 2023-10-27 | 2023-10-25 | 0.871 | 40,076 | +0 | 0.00% | 34,902 |
| 2023-10-26 | 2023-10-24 | 0.942 | 40,076 | +0 | 0.00% | 37,742 |
| 2023-10-25 | 2023-10-20 | 0.922 | 40,076 | +0 | 0.00% | 36,931 |
| 2023-10-24 | 2023-10-19 | 0.972 | 40,076 | +0 | 0.00% | 38,960 |
| 2023-10-20 | 2023-10-18 | 0.972 | 40,076 | +0 | 0.00% | 38,960 |
| 2023-10-19 | 2023-10-17 | 0.952 | 40,076 | +0 | 0.00% | 38,148 |
| 2023-10-18 | 2023-10-16 | 0.952 | 40,076 | +0 | 0.00% | 38,148 |
| 2023-10-17 | 2023-10-13 | 1.003 | 40,076 | +0 | 0.00% | 40,177 |
| 2023-10-16 | 2023-10-12 | 0.972 | 40,076 | +0 | 0.00% | 38,960 |
| 2023-10-13 | 2023-10-11 | 0.992 | 40,076 | +0 | 0.00% | 39,772 |
| 2023-10-12 | 2023-10-10 | 0.952 | 40,076 | +0 | 0.00% | 38,148 |
| 2023-10-11 | 2023-10-09 | 0.962 | 40,076 | +0 | 0.00% | 38,554 |
| 2023-10-10 | 2023-10-06 | 1.013 | 40,076 | +0 | 0.00% | 40,583 |
| 2023-10-09 | 2023-10-05 | 1.013 | 40,076 | +0 | 0.00% | 40,583 |
| 2023-10-06 | 2023-10-04 | 1.013 | 40,076 | +0 | 0.00% | 40,583 |
| 2023-10-05 | 2023-10-03 | 1.013 | 40,076 | +0 | 0.00% | 40,583 |
| 2023-10-04 | 2023-09-29 | 0.972 | 40,076 | +0 | 0.00% | 38,960 |
| 2023-10-03 | 2023-09-28 | 1.033 | 40,076 | +0 | 0.00% | 41,395 |
| 2023-09-29 | 2023-09-27 | 1.023 | 40,076 | +0 | 0.00% | 40,989 |
| 2023-09-28 | 2023-09-26 | 1.023 | 40,076 | +0 | 0.00% | 40,989 |
| 2023-09-27 | 2023-09-25 | 1.023 | 40,076 | +0 | 0.00% | 40,989 |
| 2023-09-26 | 2023-09-22 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-25 | 2023-09-21 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-22 | 2023-09-20 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-21 | 2023-09-19 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-20 | 2023-09-18 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-19 | 2023-09-15 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-18 | 2023-09-14 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-15 | 2023-09-13 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-09-14 | 2023-09-12 | 1.033 | 40,076 | +0 | 0.00% | 41,395 |
| 2023-09-13 | 2023-09-11 | 1.033 | 40,076 | +0 | 0.00% | 41,395 |
| 2023-09-12 | 2023-09-07 | 1.053 | 40,076 | +0 | 0.00% | 42,207 |
| 2023-09-11 | 2023-09-06 | 1.053 | 40,076 | +0 | 0.00% | 42,207 |
| 2023-09-07 | 2023-09-05 | 1.053 | 40,076 | +0 | 0.00% | 42,207 |
| 2023-09-06 | 2023-09-04 | 1.053 | 40,076 | +0 | 0.00% | 42,207 |
| 2023-09-05 | 2023-08-31 | 1.084 | 40,076 | +0 | 0.00% | 43,424 |
| 2023-09-04 | 2023-08-30 | 1.073 | 40,076 | +0 | 0.00% | 43,018 |
| 2023-08-31 | 2023-08-29 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-30 | 2023-08-28 | 1.094 | 40,076 | +0 | 0.00% | 43,830 |
| 2023-08-29 | 2023-08-25 | 1.094 | 40,076 | +0 | 0.00% | 43,830 |
| 2023-08-28 | 2023-08-24 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-25 | 2023-08-23 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-24 | 2023-08-22 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-23 | 2023-08-21 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-22 | 2023-08-18 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-21 | 2023-08-17 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-08-18 | 2023-08-16 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-17 | 2023-08-15 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-16 | 2023-08-14 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-15 | 2023-08-11 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-14 | 2023-08-10 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-11 | 2023-08-09 | 1.124 | 40,076 | +0 | 0.00% | 45,047 |
| 2023-08-10 | 2023-08-08 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-09 | 2023-08-07 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-08 | 2023-08-04 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-07 | 2023-08-03 | 1.124 | 40,076 | +0 | 0.00% | 45,047 |
| 2023-08-04 | 2023-08-02 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-03 | 2023-08-01 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-02 | 2023-07-31 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-08-01 | 2023-07-28 | 1.134 | 40,076 | +0 | 0.00% | 45,453 |
| 2023-07-31 | 2023-07-27 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-07-28 | 2023-07-26 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-07-27 | 2023-07-25 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-07-26 | 2023-07-24 | 1.104 | 40,076 | +0 | 0.00% | 44,236 |
| 2023-07-25 | 2023-07-21 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-07-24 | 2023-07-20 | 1.043 | 40,076 | +0 | 0.00% | 41,801 |
| 2023-07-21 | 2023-07-19 | 1.134 | 40,076 | +0 | 0.00% | 45,453 |
| 2023-07-20 | 2023-07-18 | 1.134 | 40,076 | +0 | 0.00% | 45,453 |
| 2023-07-19 | 2023-07-14 | 1.144 | 40,076 | +0 | 0.00% | 45,859 |
| 2023-07-18 | 2023-07-13 | 1.144 | 40,076 | +0 | 0.00% | 45,859 |
| 2023-07-14 | 2023-07-12 | 1.154 | 40,076 | +0 | 0.00% | 46,265 |
| 2023-07-13 | 2023-07-11 | 1.144 | 40,076 | +0 | 0.00% | 45,859 |
| 2023-07-12 | 2023-07-10 | 1.134 | 40,076 | +0 | 0.00% | 45,453 |
| 2023-07-11 | 2023-07-07 | 1.124 | 40,076 | +0 | 0.00% | 45,047 |
| 2023-07-10 | 2023-07-06 | 1.134 | 40,076 | +0 | 0.00% | 45,453 |
| 2023-07-07 | 2023-07-05 | 1.114 | 40,076 | +0 | 0.00% | 44,642 |
| 2023-07-06 | 2023-07-04 | 1.207 | 40,076 | +0 | 0.00% | 48,387 |
| 2023-07-05 | 2023-07-03 | 1.186 | 40,076 | +1,758 | 0.00% | 47,538 |
| 2023-07-04 | 2023-06-30 | 1.165 | 38,318 | +0 | 0.00% | 44,641 |
| 2023-07-03 | 2023-06-29 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-06-30 | 2023-06-28 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-06-29 | 2023-06-27 | 1.197 | 38,318 | +0 | 0.00% | 45,859 |
| 2023-06-28 | 2023-06-26 | 1.165 | 38,318 | +0 | 0.00% | 44,641 |
| 2023-06-27 | 2023-06-23 | 1.165 | 38,318 | +0 | 0.00% | 44,641 |
| 2023-06-26 | 2023-06-21 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-06-23 | 2023-06-20 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-06-21 | 2023-06-19 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-06-20 | 2023-06-16 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-06-19 | 2023-06-15 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-06-16 | 2023-06-14 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-06-15 | 2023-06-13 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-06-14 | 2023-06-12 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-06-13 | 2023-06-09 | 1.101 | 38,318 | +0 | 0.00% | 42,206 |
| 2023-06-12 | 2023-06-08 | 1.070 | 38,318 | +0 | 0.00% | 40,989 |
| 2023-06-09 | 2023-06-07 | 1.101 | 38,318 | +0 | 0.00% | 42,206 |
| 2023-06-08 | 2023-06-06 | 1.112 | 38,318 | +0 | 0.00% | 42,612 |
| 2023-06-07 | 2023-06-05 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-06-06 | 2023-06-02 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-06-05 | 2023-06-01 | 1.070 | 38,318 | +0 | 0.00% | 40,989 |
| 2023-06-02 | 2023-05-31 | 1.101 | 38,318 | +0 | 0.00% | 42,206 |
| 2023-06-01 | 2023-05-30 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-31 | 2023-05-29 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-30 | 2023-05-25 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-29 | 2023-05-24 | 1.123 | 38,318 | +0 | 0.00% | 43,018 |
| 2023-05-25 | 2023-05-23 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-24 | 2023-05-22 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-23 | 2023-05-19 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-05-22 | 2023-05-18 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-19 | 2023-05-17 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-05-18 | 2023-05-16 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-17 | 2023-05-15 | 1.165 | 38,318 | +0 | 0.00% | 44,641 |
| 2023-05-16 | 2023-05-12 | 1.176 | 38,318 | +0 | 0.00% | 45,047 |
| 2023-05-15 | 2023-05-11 | 1.176 | 38,318 | +0 | 0.00% | 45,047 |
| 2023-05-12 | 2023-05-10 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2023-05-11 | 2023-05-09 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-05-10 | 2023-05-08 | 1.144 | 38,318 | +0 | 0.00% | 43,830 |
| 2023-05-09 | 2023-05-05 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-05-08 | 2023-05-04 | 1.133 | 38,318 | +0 | 0.00% | 43,424 |
| 2023-05-05 | 2023-05-03 | 1.112 | 38,318 | +0 | 0.00% | 42,612 |
| 2023-05-04 | 2023-05-02 | 1.112 | 38,318 | +0 | 0.00% | 42,612 |
| 2023-05-03 | 2023-04-28 | 1.154 | 38,318 | +0 | 0.00% | 44,235 |
| 2023-05-02 | 2023-04-27 | 1.165 | 38,318 | +0 | 0.00% | 44,641 |
| 2023-04-28 | 2023-04-26 | 1.197 | 38,318 | +0 | 0.00% | 45,859 |
| 2023-04-27 | 2023-04-25 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-26 | 2023-04-24 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-04-25 | 2023-04-21 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-04-24 | 2023-04-20 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-04-21 | 2023-04-19 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-20 | 2023-04-18 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-19 | 2023-04-17 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-18 | 2023-04-14 | 1.197 | 38,318 | +0 | 0.00% | 45,859 |
| 2023-04-17 | 2023-04-13 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-14 | 2023-04-12 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-04-13 | 2023-04-11 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2023-04-12 | 2023-04-06 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2023-04-11 | 2023-04-04 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-04-06 | 2023-04-03 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-04-04 | 2023-03-31 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-04-03 | 2023-03-30 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-31 | 2023-03-29 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-30 | 2023-03-28 | 1.197 | 38,318 | +0 | 0.00% | 45,859 |
| 2023-03-29 | 2023-03-27 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-28 | 2023-03-24 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2023-03-27 | 2023-03-23 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-24 | 2023-03-22 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-23 | 2023-03-21 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-22 | 2023-03-20 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-21 | 2023-03-17 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-20 | 2023-03-16 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-17 | 2023-03-15 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-16 | 2023-03-14 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-15 | 2023-03-13 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-14 | 2023-03-10 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2023-03-13 | 2023-03-09 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-03-10 | 2023-03-08 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-09 | 2023-03-07 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-08 | 2023-03-06 | 1.250 | 38,318 | +0 | 0.00% | 47,888 |
| 2023-03-07 | 2023-03-03 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-06 | 2023-03-02 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-03-03 | 2023-03-01 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-03-02 | 2023-02-28 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-03-01 | 2023-02-27 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-28 | 2023-02-24 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-27 | 2023-02-23 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-24 | 2023-02-22 | 1.250 | 38,318 | +0 | 0.00% | 47,888 |
| 2023-02-23 | 2023-02-21 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-22 | 2023-02-20 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-21 | 2023-02-17 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-20 | 2023-02-16 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-17 | 2023-02-15 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-16 | 2023-02-14 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-15 | 2023-02-13 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-14 | 2023-02-10 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-13 | 2023-02-09 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-10 | 2023-02-08 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-09 | 2023-02-07 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-08 | 2023-02-06 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-07 | 2023-02-03 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-02-06 | 2023-02-02 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-03 | 2023-02-01 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-02-02 | 2023-01-31 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-02-01 | 2023-01-30 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-31 | 2023-01-27 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-30 | 2023-01-26 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-27 | 2023-01-20 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-26 | 2023-01-19 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-20 | 2023-01-18 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-19 | 2023-01-17 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-18 | 2023-01-16 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-17 | 2023-01-13 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-16 | 2023-01-12 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-13 | 2023-01-11 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-12 | 2023-01-10 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-11 | 2023-01-09 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2023-01-10 | 2023-01-06 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-09 | 2023-01-05 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-06 | 2023-01-04 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-05 | 2023-01-03 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-04 | 2022-12-30 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2023-01-03 | 2022-12-29 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-30 | 2022-12-28 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-29 | 2022-12-23 | 1.239 | 38,318 | +0 | 0.00% | 47,482 |
| 2022-12-28 | 2022-12-22 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-23 | 2022-12-21 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-22 | 2022-12-20 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-21 | 2022-12-19 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-20 | 2022-12-16 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-19 | 2022-12-15 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-16 | 2022-12-14 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-15 | 2022-12-13 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2022-12-14 | 2022-12-12 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-13 | 2022-12-09 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2022-12-12 | 2022-12-08 | 1.229 | 38,318 | +0 | 0.00% | 47,076 |
| 2022-12-09 | 2022-12-07 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2022-12-08 | 2022-12-06 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2022-12-07 | 2022-12-05 | 1.218 | 38,318 | +0 | 0.00% | 46,670 |
| 2022-12-06 | 2022-12-02 | 1.207 | 38,318 | +0 | 0.00% | 46,265 |
| 2022-12-05 | 2022-12-01 | 1.197 | 38,318 | +0 | 0.00% | 45,859 |
| 2022-12-02 | 2022-11-30 | 1.186 | 38,318 | +0 | 0.00% | 45,453 |
| 2022-12-01 | 2022-11-29 | 1.176 | 38,318 | +0 | 0.00% | 45,047 |
| 2022-11-30 | 2022-11-28 | 1.203 | 38,318 | +0 | 0.00% | 46,085 |
| 2022-11-29 | 2022-11-25 | 1.203 | 38,318 | +863 | 0.00% | 46,085 |
| 2022-11-28 | 2022-11-24 | 1.192 | 37,455 | +0 | 0.00% | 44,641 |
| 2022-11-25 | 2022-11-23 | 1.192 | 37,455 | +0 | 0.00% | 44,641 |
| 2022-11-24 | 2022-11-22 | 1.170 | 37,455 | +0 | 0.00% | 43,830 |
| 2022-11-23 | 2022-11-21 | 1.159 | 37,455 | +0 | 0.00% | 43,424 |
| 2022-11-22 | 2022-11-18 | 1.149 | 37,455 | +0 | 0.00% | 43,018 |
| 2022-11-21 | 2022-11-17 | 1.149 | 37,455 | +0 | 0.00% | 43,018 |
| 2022-11-18 | 2022-11-16 | 1.149 | 37,455 | +0 | 0.00% | 43,018 |
| 2022-11-17 | 2022-11-15 | 1.094 | 37,455 | +0 | 0.00% | 40,989 |
| 2022-11-16 | 2022-11-14 | 1.094 | 37,455 | +0 | 0.00% | 40,989 |
| 2022-11-15 | 2022-11-11 | 1.094 | 37,455 | +0 | 0.00% | 40,989 |
| 2022-11-14 | 2022-11-10 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-11 | 2022-11-09 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-10 | 2022-11-08 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-09 | 2022-11-07 | 1.149 | 37,455 | +0 | 0.00% | 43,018 |
| 2022-11-08 | 2022-11-04 | 1.149 | 37,455 | +0 | 0.00% | 43,018 |
| 2022-11-07 | 2022-11-03 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-04 | 2022-11-02 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-03 | 2022-11-01 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-02 | 2022-10-31 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-11-01 | 2022-10-28 | 1.116 | 37,455 | +0 | 0.00% | 41,801 |
| 2022-10-31 | 2022-10-27 | 1.170 | 37,455 | +0 | 0.00% | 43,830 |
| 2022-10-28 | 2022-10-26 | 1.170 | 37,455 | +0 | 0.00% | 43,830 |
| 2022-10-27 | 2022-10-25 | 1.170 | 37,455 | +0 | 0.00% | 43,830 |
| 2022-10-26 | 2022-10-24 | 1.181 | 37,455 | +0 | 0.00% | 44,235 |
| 2022-10-25 | 2022-10-21 | 1.214 | 37,455 | +0 | 0.00% | 45,453 |
| 2022-10-24 | 2022-10-20 | 1.224 | 37,455 | +0 | 0.00% | 45,859 |
| 2022-10-21 | 2022-10-19 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-10-20 | 2022-10-18 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-10-19 | 2022-10-17 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-10-18 | 2022-10-14 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-10-17 | 2022-10-13 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-14 | 2022-10-12 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-13 | 2022-10-11 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-12 | 2022-10-10 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-11 | 2022-10-07 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-10-10 | 2022-10-06 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-07 | 2022-10-05 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-06 | 2022-10-03 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-05 | 2022-09-30 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-10-03 | 2022-09-29 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-09-30 | 2022-09-28 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-09-29 | 2022-09-27 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-28 | 2022-09-26 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-27 | 2022-09-23 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-26 | 2022-09-22 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-23 | 2022-09-21 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-22 | 2022-09-20 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-09-21 | 2022-09-19 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-20 | 2022-09-16 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-19 | 2022-09-15 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-16 | 2022-09-14 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-15 | 2022-09-13 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-14 | 2022-09-09 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-09-13 | 2022-09-08 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-09-09 | 2022-09-07 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-09-08 | 2022-09-06 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-07 | 2022-09-05 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-09-06 | 2022-09-02 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-09-05 | 2022-09-01 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-02 | 2022-08-31 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-09-01 | 2022-08-30 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-31 | 2022-08-29 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-08-30 | 2022-08-26 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-08-29 | 2022-08-25 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-26 | 2022-08-24 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-25 | 2022-08-23 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-24 | 2022-08-22 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-23 | 2022-08-19 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-22 | 2022-08-18 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-19 | 2022-08-17 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-18 | 2022-08-16 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-17 | 2022-08-15 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-16 | 2022-08-12 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-15 | 2022-08-11 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-12 | 2022-08-10 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-11 | 2022-08-09 | 1.246 | 37,455 | +0 | 0.00% | 46,670 |
| 2022-08-10 | 2022-08-08 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-09 | 2022-08-05 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-08 | 2022-08-04 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-08-05 | 2022-08-03 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-04 | 2022-08-02 | 1.235 | 37,455 | +0 | 0.00% | 46,265 |
| 2022-08-03 | 2022-08-01 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-08-02 | 2022-07-29 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-08-01 | 2022-07-28 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-29 | 2022-07-27 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-28 | 2022-07-26 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-27 | 2022-07-25 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-26 | 2022-07-22 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-25 | 2022-07-21 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-22 | 2022-07-20 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-21 | 2022-07-19 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-20 | 2022-07-18 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-19 | 2022-07-15 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-18 | 2022-07-14 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-15 | 2022-07-13 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-07-14 | 2022-07-12 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-13 | 2022-07-11 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-12 | 2022-07-08 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-11 | 2022-07-07 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-08 | 2022-07-06 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-07 | 2022-07-05 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-06 | 2022-07-04 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-05 | 2022-06-30 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-07-04 | 2022-06-29 | 1.268 | 37,455 | +0 | 0.00% | 47,482 |
| 2022-06-30 | 2022-06-28 | 1.257 | 37,455 | +0 | 0.00% | 47,076 |
| 2022-06-29 | 2022-06-27 | 1.346 | 37,455 | +0 | 0.00% | 50,412 |
| 2022-06-28 | 2022-06-24 | 1.346 | 37,455 | +1,574 | 0.00% | 50,412 |
| 2022-06-27 | 2022-06-23 | 1.323 | 35,881 | +0 | 0.00% | 47,482 |
| 2022-06-24 | 2022-06-22 | 1.335 | 35,881 | +0 | 0.00% | 47,888 |
| 2022-06-23 | 2022-06-21 | 1.323 | 35,881 | +0 | 0.00% | 47,482 |
| 2022-06-22 | 2022-06-20 | 1.335 | 35,881 | +0 | 0.00% | 47,888 |
| 2022-06-21 | 2022-06-17 | 1.335 | 35,881 | +0 | 0.00% | 47,888 |
| 2022-06-20 | 2022-06-16 | 1.301 | 35,881 | +0 | 0.00% | 46,670 |
| 2022-06-17 | 2022-06-15 | 1.301 | 35,881 | +0 | 0.00% | 46,670 |
| 2022-06-16 | 2022-06-14 | 1.312 | 35,881 | +0 | 0.00% | 47,076 |
| 2022-06-15 | 2022-06-13 | 1.312 | 35,881 | +0 | 0.00% | 47,076 |
| 2022-06-14 | 2022-06-10 | 1.323 | 35,881 | +0 | 0.00% | 47,482 |
| 2022-06-13 | 2022-06-09 | 1.323 | 35,881 | +0 | 0.00% | 47,482 |
| 2022-06-10 | 2022-06-08 | 1.289 | 35,881 | +0 | 0.00% | 46,264 |
| 2022-06-09 | 2022-06-07 | 1.289 | 35,881 | +0 | 0.00% | 46,264 |
| 2022-06-08 | 2022-06-06 | 1.301 | 35,881 | +0 | 0.00% | 46,670 |
| 2022-06-07 | 2022-06-02 | 1.335 | 35,881 | +0 | 0.00% | 47,888 |
| 2022-06-06 | 2022-06-01 | 1.357 | 35,881 | +0 | 0.00% | 48,699 |
| 2022-06-02 | 2022-05-31 | 1.357 | 35,881 | +0 | 0.00% | 48,699 |
| 2022-06-01 | 2022-05-30 | 1.301 | 35,881 | +0 | 0.00% | 46,670 |
| 2022-05-31 | 2022-05-27 | 1.346 | 35,881 | +0 | 0.00% | 48,293 |
| 2022-05-30 | 2022-05-26 | 1.323 | 35,881 | +3,536 | 0.00% | 47,482 |
| 2021-11-29 | 2021-11-25 | 1.499 | 32,345 | +613 | 0.00% | 48,477 |
| 2021-06-30 | 2021-06-28 | 1.571 | 31,732 | +1,220 | 0.00% | 49,841 |
| 2021-04-26 | 2021-04-22 | 1.667 | 30,512 | -6,672 | 0.00% | 50,851 |
| 2021-03-18 | 2021-03-16 | 1.463 | 37,184 | -6,672 | 0.00% | 54,391 |
| 2020-11-30 | 2020-11-26 | 1.217 | 43,856 | +1,075 | 0.00% | 53,365 |
| 2020-08-28 | 2020-08-26 | 1.331 | 42,781 | +2,076 | 0.00% | 56,923 |
| 2019-12-02 | 2019-11-28 | 1.479 | 40,705 | +885 | 0.00% | 60,202 |
| 2019-09-03 | 2019-08-30 | 1.492 | 39,820 | +6,059 | 0.00% | 59,419 |
| 2019-08-30 | 2019-08-28 | 1.654 | 33,761 | +1,406 | 0.00% | 55,825 |
| 2019-08-13 | 2019-08-09 | 1.778 | 32,355 | +2,903 | 0.00% | 57,512 |
| 2019-03-07 | 2019-03-05 | 1.833 | 29,452 | +5,806 | 0.00% | 53,976 |
| 2019-03-05 | 2019-03-01 | 2.868 | 23,646 | +4,673 | 0.00% | 67,815 |
| 2018-12-03 | 2018-11-29 | 2.465 | 18,973 | +331 | 0.00% | 46,759 |
| 2018-08-24 | 2018-08-22 | 2.449 | 18,642 | +681 | 0.00% | 45,654 |
| 2017-11-29 | 2017-11-27 | 2.544 | 17,961 | +284 | 0.00% | 45,687 |
| 2017-08-25 | 2017-08-22 | 2.934 | 17,677 | +574 | 0.00% | 51,862 |
| 2017-05-11 | 2017-05-09 | 2.629 | 17,103 | +6,299 | 0.00% | 44,965 |
| 2016-11-29 | 2016-11-25 | 2.672 | 10,804 | +172 | 0.00% | 28,864 |
| 2016-08-25 | 2016-08-23 | 2.617 | 10,632 | +406 | 0.00% | 27,820 |
| 2016-08-05 | 2016-08-03 | 2.496 | 10,226 | -1,934 | 0.00% | 25,523 |
| 2016-01-04 | 2015-12-29 | 3.391 | 12,160 | +1,404 | 0.00% | 41,229 |
| 2015-11-30 | 2015-11-26 | 3.221 | 10,756 | +194 | 0.00% | 34,645 |
| 2015-11-23 | 2015-11-19 | 3.337 | 10,562 | -1 | 0.00% | 35,243 |
| 2015-11-17 | 2015-11-13 | 3.337 | 10,563 | +1,932 | 0.00% | 35,247 |
| 2015-09-16 | 2015-09-14 | 3.499 | 8,631 | +1,726 | 0.00% | 30,200 |
| 2015-08-28 | 2015-08-26 | 6.178 | 6,905 | +1,467 | 0.00% | 42,661 |
| 2014-12-01 | 2014-11-27 | 4.036 | 5,438 | +87 | 0.00% | 21,950 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,351 | +144 | 0.00% | 19,236 |
| 2014-02-11 | 2014-02-07 | 3.042 | 5,207 | +5,207 | 0.00% | 15,839 |
| 2014-01-09 | 2014-01-07 | 3.134 | 0 | -1,302 | ||
| 2013-12-13 | 2013-12-11 | 3.195 | 1,302 | -651 | 0.00% | 4,160 |
| 2013-12-09 | 2013-12-05 | 3.344 | 1,953 | +33 | 0.00% | 6,531 |
| 2013-12-04 | 2013-12-02 | 3.344 | 1,920 | -192 | 0.00% | 6,420 |
| 2013-08-29 | 2013-08-27 | 3.352 | 2,112 | +64 | 0.00% | 7,080 |
| 2013-03-13 | 2013-03-11 | 3.707 | 2,048 | -68 | 0.00% | 7,592 |
| 2013-02-22 | 2013-02-20 | 4.126 | 2,116 | +255 | 0.00% | 8,730 |
| 2013-02-20 | 2013-02-18 | 4.287 | 1,861 | -683 | 0.00% | 7,978 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,544 | +231 | 0.00% | 12,628 |
| 2013-01-17 | 2013-01-15 | 4.999 | 2,313 | -564 | 0.00% | 11,564 |
| 2013-01-09 | 2013-01-07 | 4.929 | 2,877 | -1,128 | 0.00% | 14,179 |
| 2012-12-03 | 2012-11-29 | 4.851 | 4,005 | +54 | 0.00% | 19,430 |
| 2012-11-29 | 2012-11-27 | 4.708 | 3,951 | +1,669 | 0.00% | 18,600 |
| 2012-08-30 | 2012-08-28 | 3.373 | 2,282 | +69 | 0.00% | 7,696 |
| 2011-12-05 | 2011-12-01 | 3.392 | 2,213 | +37 | 0.00% | 7,506 |
| 2011-09-09 | 2011-09-07 | 3.609 | 2,176 | +63 | 0.00% | 7,853 |
| 2011-03-31 | 2011-03-29 | 4.307 | 2,113 | +1,546 | 0.00% | 9,101 |
| 2010-12-29 | 2010-12-24 | 3.997 | 567 | +567 | 0.00% | 2,266 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy