History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,699 +0 0.00% 442
2025-10-13 2025-10-09 0.250 1,699 +0 0.00% 425
2025-10-10 2025-10-08 0.260 1,699 +0 0.00% 442
2025-10-09 2025-10-06 0.265 1,699 +738 0.00% 450
2025-10-06 2025-10-02 0.265 961 -407 0.00% 255
2025-10-03 2025-09-30 0.255 1,368 +418 0.00% 349
2025-09-29 2025-09-25 0.250 950 +223 0.00% 238
2025-09-24 2025-09-22 0.270 727 -17 0.00% 196
2025-09-23 2025-09-19 0.275 744 -1,081 0.00% 205
2025-09-22 2025-09-18 0.260 1,825 -157 0.00% 474
2025-09-19 2025-09-17 0.255 1,982 +1,792 0.00% 505
2025-09-16 2025-09-12 0.260 190 +55 0.00% 49
2025-09-12 2025-09-10 0.260 135 -54 0.00% 35
2025-09-11 2025-09-09 0.270 189 -311 0.00% 51
2025-09-04 2025-09-02 0.285 500 -1,444 0.00% 142
2025-09-03 2025-09-01 0.270 1,944 +1,721 0.00% 525
2025-09-01 2025-08-28 0.265 223 -1,345 0.00% 59
2025-08-28 2025-08-26 0.270 1,568 +481 0.00% 423
2025-08-27 2025-08-25 0.270 1,087 +194 0.00% 293
2025-08-26 2025-08-22 0.270 893 +377 0.00% 241
2025-08-22 2025-08-20 0.275 516 -624 0.00% 142
2025-08-21 2025-08-19 0.275 1,140 -323 0.00% 314
2025-08-20 2025-08-18 0.275 1,463 -459 0.00% 402
2025-08-18 2025-08-14 0.255 1,922 +724 0.00% 490
2025-08-15 2025-08-13 0.270 1,198 +692 0.00% 323
2025-08-13 2025-08-11 0.270 506 +340 0.00% 137
2025-08-11 2025-08-07 0.265 166 -516 0.00% 44
2025-08-06 2025-08-04 0.255 682 +638 0.00% 174
2025-08-05 2025-08-01 0.260 44 -1,489 0.00% 11
2025-08-04 2025-07-31 0.265 1,533 +110 0.00% 406
2025-08-01 2025-07-30 0.275 1,423 +689 0.00% 391
2025-07-30 2025-07-28 0.275 734 +536 0.00% 202
2025-07-29 2025-07-25 0.270 198 -927 0.00% 53
2025-07-24 2025-07-22 0.270 1,125 -399 0.00% 304
2025-07-23 2025-07-21 0.270 1,524 +428 0.00% 411
2025-07-18 2025-07-16 0.260 1,096 +1,000 0.00% 285
2025-07-15 2025-07-11 0.250 96 -92 0.00% 24
2025-07-11 2025-07-09 0.260 188 -833 0.00% 49
2025-07-09 2025-07-07 0.255 1,021 -279 0.00% 260
2025-07-08 2025-07-04 0.246 1,300 +855 0.00% 320
2025-07-04 2025-07-02 0.255 445 -732 0.00% 113
2025-07-02 2025-06-27 0.232 1,177 +868 0.00% 273
2025-06-30 2025-06-26 0.230 309 -1,042 0.00% 71
2025-06-27 2025-06-25 0.234 1,351 +851 0.00% 316
2025-06-18 2025-06-16 0.240 500 -1,141 0.00% 120
2025-06-13 2025-06-11 0.241 1,641 +1,603 0.00% 395
2025-06-12 2025-06-10 0.236 38 -638 0.00% 9
2025-06-11 2025-06-09 0.241 676 +212 0.00% 163
2025-06-02 2025-05-29 0.248 464 -819 0.00% 115
2025-05-27 2025-05-23 0.249 1,283 -369 0.00% 319
2025-05-20 2025-05-16 0.248 1,652 +1,631 0.00% 410
2025-05-16 2025-05-14 0.249 21 -901 0.00% 5
2025-05-13 2025-05-09 0.270 922 -203 0.00% 249
2025-05-09 2025-05-07 0.250 1,125 +536 0.00% 281
2025-05-08 2025-05-06 0.255 589 -887 0.00% 150
2025-05-02 2025-04-29 0.250 1,476 +69 0.00% 369
2025-04-22 2025-04-16 0.240 1,407 +1,270 0.00% 338
2025-04-16 2025-04-14 0.250 137 -1,806 0.00% 34
2025-04-15 2025-04-11 0.255 1,943 +190 0.00% 495
2025-04-10 2025-04-08 0.270 1,753 +1,609 0.00% 473
2025-03-26 2025-03-24 0.275 144 -819 0.00% 40
2025-03-25 2025-03-21 0.270 963 +922 0.00% 260
2025-03-24 2025-03-20 0.280 41 -78 0.00% 11
2025-03-21 2025-03-19 0.280 119 +1 0.00% 33
2025-03-20 2025-03-18 0.275 118 -583 0.00% 32
2025-03-19 2025-03-17 0.270 701 -462 0.00% 189
2025-03-18 2025-03-14 0.280 1,163 -834 0.00% 326
2025-03-17 2025-03-13 0.280 1,997 +1,517 0.00% 559
2025-03-11 2025-03-07 0.285 480 -2,568 0.00% 137
2025-03-10 2025-03-06 0.270 3,048 +1,191 0.00% 823
2025-03-07 2025-03-05 0.280 1,857 +1,763 0.00% 520
2025-03-05 2025-03-03 0.275 94 -812 0.00% 26
2025-02-27 2025-02-25 0.275 906 -678 0.00% 249
2025-02-26 2025-02-24 0.280 1,584 +50 0.00% 444
2025-02-24 2025-02-20 0.270 1,534 -264 0.00% 414
2025-02-21 2025-02-19 0.260 1,798 +1,740 0.00% 467
2025-02-20 2025-02-18 0.285 58 -1,312 0.00% 17
2025-02-18 2025-02-14 0.280 1,370 +885 0.00% 384
2025-02-17 2025-02-13 0.285 485 +39 0.00% 138
2025-02-14 2025-02-12 0.295 446 +428 0.00% 132
2025-02-13 2025-02-11 0.295 18 -454 0.00% 5
2025-02-12 2025-02-10 0.280 472 +389 0.00% 132
2025-02-10 2025-02-06 0.300 83 -326 0.00% 25
2025-02-06 2025-02-04 0.285 409 -606 0.00% 117
2025-02-05 2025-02-03 0.285 1,015 -441 0.00% 289
2025-02-03 2025-01-24 0.260 1,456 +378 0.00% 379
2025-01-21 2025-01-17 0.265 1,078 +194 0.00% 286
2025-01-20 2025-01-16 0.260 884 +535 0.00% 230
2025-01-17 2025-01-15 0.275 349 -913 0.00% 96
2025-01-16 2025-01-14 0.280 1,262 +939 0.00% 353
2025-01-08 2025-01-06 0.290 323 +78 0.00% 94
2025-01-06 2025-01-02 0.275 245 -1,250 0.00% 67
2024-12-30 2024-12-24 0.315 1,495 +56 0.00% 471
2024-12-17 2024-12-13 0.295 1,439 +624 0.00% 425
2024-12-13 2024-12-11 0.310 815 -651 0.00% 253
2024-12-10 2024-12-06 0.350 1,466 +1,167 0.00% 513
2024-12-09 2024-12-05 0.355 299 -1,673 0.00% 106
2024-12-06 2024-12-04 0.380 1,972 +415 0.00% 749
2024-11-29 2024-11-27 0.360 1,557 -107 0.00% 561
2024-11-28 2024-11-26 0.370 1,664 +750 0.00% 616
2024-11-27 2024-11-25 0.400 914 +537 0.00% 366
2024-11-26 2024-11-22 0.420 377 -311 0.00% 158
2024-11-22 2024-11-20 0.395 688 -366 0.00% 272
2024-11-21 2024-11-19 0.395 1,054 -587 0.00% 416
2024-11-14 2024-11-12 0.390 1,641 +1,207 0.00% 640
2024-11-11 2024-11-07 0.400 434 -1,250 0.00% 174
2024-11-08 2024-11-06 0.405 1,684 +973 0.00% 682
2024-11-07 2024-11-05 0.410 711 -72 0.00% 292
2024-10-29 2024-10-25 0.440 783 +154 0.00% 345
2024-10-23 2024-10-21 0.420 629 -1,135 0.00% 264
2024-10-18 2024-10-16 0.440 1,764 -94 0.00% 776
2024-10-16 2024-10-14 0.450 1,858 +842 0.00% 836
2024-10-09 2024-10-07 0.445 1,016 +779 0.00% 452
2024-10-08 2024-10-04 0.430 237 +153 0.00% 102
2024-10-07 2024-10-03 0.410 84 -1,530 0.00% 34
2024-10-04 2024-10-02 0.410 1,614 +1,217 0.00% 662
2024-10-03 2024-09-30 0.410 397 -2,703 0.00% 163
2024-10-02 2024-09-27 0.420 3,100 +1,466 0.00% 1,302
2024-09-30 2024-09-26 0.410 1,634 +1,030 0.00% 670
2024-09-26 2024-09-24 0.410 604 -1,034 0.00% 248
2024-09-25 2024-09-23 0.420 1,638 +117 0.00% 688
2024-09-19 2024-09-16 0.405 1,521 -93 0.00% 616
2024-09-17 2024-09-13 0.395 1,614 +487 0.00% 638
2024-09-13 2024-09-11 0.405 1,127 +1,033 0.00% 456
2024-09-02 2024-08-29 0.405 94 -104 0.00% 38
2024-08-29 2024-08-27 0.420 198 -1,081 0.00% 83
2024-08-28 2024-08-26 0.430 1,279 +466 0.00% 550
2024-08-21 2024-08-19 0.425 813 +706 0.00% 346
2024-08-02 2024-07-31 0.450 107 -634 0.00% 48
2024-07-31 2024-07-29 0.460 741 -816 0.00% 341
2024-07-26 2024-07-24 0.450 1,557 -265 0.00% 701
2024-07-25 2024-07-23 0.465 1,822 +1,453 0.00% 847
2024-07-23 2024-07-19 0.435 369 +360 0.00% 161
2024-07-22 2024-07-18 0.435 9 -325 0.00% 4
2024-07-15 2024-07-11 0.450 334 -366 0.00% 150
2024-07-12 2024-07-10 0.470 700 +389 0.00% 329
2024-07-04 2024-07-02 0.455 311 -1,346 0.00% 142
2024-07-03 2024-06-28 0.475 1,657 +506 0.00% 787
2024-06-27 2024-06-25 0.450 1,151 +758 0.00% 518
2024-06-25 2024-06-21 0.460 393 -1,101 0.00% 181
2024-06-19 2024-06-17 0.510 1,494 -413 0.00% 762
2024-06-17 2024-06-13 0.550 1,907 +530 0.00% 1,049
2024-06-06 2024-06-04 0.550 1,377 +459 0.00% 757
2024-06-03 2024-05-30 0.550 918 +757 0.00% 505
2024-05-31 2024-05-29 0.540 161 -366 0.00% 87
2024-05-30 2024-05-28 0.540 527 -91 0.00% 285
2024-05-28 2024-05-24 0.530 618 -1,083 0.00% 328
2024-05-24 2024-05-22 0.530 1,701 +194 0.00% 902
2024-05-21 2024-05-17 0.540 1,507 +973 0.00% 814
2024-05-17 2024-05-14 0.590 534 -54 0.00% 315
2024-05-16 2024-05-13 0.590 588 +389 0.00% 347
2024-05-14 2024-05-10 0.600 199 +126 0.00% 119
2024-05-09 2024-05-07 0.600 73 -216 0.00% 44
2024-05-08 2024-05-06 0.600 289 -1,404 0.00% 173
2024-05-07 2024-05-03 0.600 1,693 +1,037 0.00% 1,016
2024-04-26 2024-04-24 0.610 656 -554 0.00% 400
2024-04-25 2024-04-23 0.680 1,210 -249 0.00% 823
2024-04-22 2024-04-18 0.600 1,459 -210 0.00% 875
2024-04-19 2024-04-17 0.610 1,669 +1,521 0.00% 1,018
2024-04-18 2024-04-16 0.600 148 -104 0.00% 89
2024-04-03 2024-03-28 0.620 252 -500 0.00% 156
2024-03-26 2024-03-22 0.600 752 +294 0.00% 451
2024-03-25 2024-03-21 0.620 458 -358 0.00% 284
2024-03-12 2024-03-08 0.640 816 -442 0.00% 522
2024-03-11 2024-03-07 0.660 1,258 +279 0.00% 830
2024-03-08 2024-03-06 0.680 979 +782 0.00% 666
2024-03-06 2024-03-04 0.700 197 -820 0.00% 138
2024-03-05 2024-03-01 0.710 1,017 +973 0.00% 722
2024-03-01 2024-02-28 0.670 44 -439 0.00% 29
2024-02-29 2024-02-27 0.680 483 -1,480 0.00% 328
2024-02-28 2024-02-26 0.660 1,963 +1,459 0.00% 1,296
2024-02-27 2024-02-23 0.690 504 -441 0.00% 348
2024-02-23 2024-02-21 0.720 945 +634 0.00% 680
2024-02-05 2024-02-01 0.690 311 -1,638 0.00% 215
2024-01-26 2024-01-24 0.660 1,949 +85 0.00% 1,286
2024-01-22 2024-01-18 0.660 1,864 +500 0.00% 1,230
2024-01-19 2024-01-17 0.650 1,364 +665 0.00% 887
2024-01-18 2024-01-16 0.680 699 +519 0.00% 475
2024-01-16 2024-01-12 0.660 180 -143 0.00% 119
2024-01-05 2024-01-03 0.750 323 +211 0.00% 242
2024-01-04 2024-01-02 0.750 112 -1,294 0.00% 84
2023-12-22 2023-12-20 0.720 1,406 +664 0.00% 1,012
2023-12-19 2023-12-15 0.740 742 -1,135 0.00% 549
2023-12-18 2023-12-14 0.750 1,877 +596 0.00% 1,408
2023-12-06 2023-12-04 0.780 1,281 +313 0.00% 999
2023-11-28 2023-11-24 0.800 968 +824 0.00% 774
2023-11-24 2023-11-22 0.800 144 -1,028 0.00% 115
2023-11-22 2023-11-20 0.810 1,172 -94 0.00% 949
2023-11-21 2023-11-17 0.810 1,266 +71 0.00% 1,026
2023-11-15 2023-11-13 0.800 1,195 -674 0.00% 956
2023-11-09 2023-11-07 0.851 1,869 +959 0.00% 1,590
2023-10-30 2023-10-26 0.881 910 +265 0.00% 802
2023-10-27 2023-10-25 0.871 645 -514 0.00% 562
2023-10-18 2023-10-16 0.952 1,159 +155 0.00% 1,103
2023-10-13 2023-10-11 0.992 1,004 -588 0.00% 996
2023-10-12 2023-10-10 0.952 1,592 +151 0.00% 1,515
2023-10-11 2023-10-09 0.962 1,441 +84 0.00% 1,386
2023-10-05 2023-10-03 1.013 1,357 +323 0.00% 1,374
2023-10-04 2023-09-29 0.972 1,034 +213 0.00% 1,005
2023-10-03 2023-09-28 1.033 821 -940 0.00% 848
2023-09-29 2023-09-27 1.023 1,761 +465 0.00% 1,801
2023-09-15 2023-09-13 1.043 1,296 +103 0.00% 1,352
2023-09-06 2023-09-04 1.053 1,193 +786 0.00% 1,256
2023-09-04 2023-08-30 1.073 407 -1,543 0.00% 437
2023-08-28 2023-08-24 1.104 1,950 +1,868 0.00% 2,152
2023-08-25 2023-08-23 1.104 82 -1,036 0.00% 91
2023-08-21 2023-08-17 1.104 1,118 -82 0.00% 1,234
2023-08-16 2023-08-14 1.114 1,200 +608 0.00% 1,337
2023-08-15 2023-08-11 1.114 592 -1,068 0.00% 659
2023-08-14 2023-08-10 1.114 1,660 -107 0.00% 1,849
2023-08-09 2023-08-07 1.114 1,767 +1,517 0.00% 1,968
2023-08-08 2023-08-04 1.114 250 -779 0.00% 278
2023-08-03 2023-08-01 1.114 1,029 -511 0.00% 1,146
2023-08-02 2023-07-31 1.114 1,540 +279 0.00% 1,715
2023-07-28 2023-07-26 1.114 1,261 +210 0.00% 1,405
2023-07-26 2023-07-24 1.104 1,051 -740 0.00% 1,160
2023-07-25 2023-07-21 1.114 1,791 +1,570 0.00% 1,995
2023-07-20 2023-07-18 1.134 221 -839 0.00% 251
2023-07-18 2023-07-13 1.144 1,060 +952 0.00% 1,213
2023-07-14 2023-07-12 1.154 108 -1,349 0.00% 125
2023-07-13 2023-07-11 1.144 1,457 -53 0.00% 1,667
2023-07-12 2023-07-10 1.134 1,510 +1,455 0.00% 1,713
2023-07-11 2023-07-07 1.124 55 -1,904 0.00% 62
2023-07-05 2023-07-03 1.186 1,959 +86 0.00% 2,324
2023-07-04 2023-06-30 1.165 1,873 +708 0.00% 2,182
2023-06-29 2023-06-27 1.197 1,165 +700 0.00% 1,394
2023-06-26 2023-06-21 1.144 465 -283 0.00% 532
2023-06-23 2023-06-20 1.144 748 -569 0.00% 856
2023-06-19 2023-06-15 1.154 1,317 +944 0.00% 1,520
2023-06-09 2023-06-07 1.101 373 -1,382 0.00% 411
2023-06-07 2023-06-05 1.144 1,755 +1,656 0.00% 2,007
2023-06-05 2023-06-01 1.070 99 -224 0.00% 106
2023-06-02 2023-05-31 1.101 323 -235 0.00% 356
2023-06-01 2023-05-30 1.144 558 +472 0.00% 638
2023-05-22 2023-05-18 1.144 86 -1,666 0.00% 98
2023-05-17 2023-05-15 1.165 1,752 +1,026 0.00% 2,041
2023-05-16 2023-05-12 1.176 726 -704 0.00% 853
2023-05-10 2023-05-08 1.144 1,430 +945 0.00% 1,636
2023-05-09 2023-05-05 1.133 485 -774 0.00% 550
2023-05-08 2023-05-04 1.133 1,259 +275 0.00% 1,427
2023-05-05 2023-05-03 1.112 984 -585 0.00% 1,094
2023-05-04 2023-05-02 1.112 1,569 +106 0.00% 1,745
2023-05-02 2023-04-27 1.165 1,463 -254 0.00% 1,704
2023-04-27 2023-04-25 1.207 1,717 +964 0.00% 2,073
2023-04-21 2023-04-19 1.207 753 +666 0.00% 909
2023-04-19 2023-04-17 1.207 87 -1,223 0.00% 105
2023-04-13 2023-04-11 1.218 1,310 +321 0.00% 1,596
2023-04-12 2023-04-06 1.218 989 +512 0.00% 1,205
2023-04-06 2023-04-03 1.239 477 -716 0.00% 591
2023-03-31 2023-03-29 1.229 1,193 -383 0.00% 1,466
2023-03-30 2023-03-28 1.197 1,576 +1,552 0.00% 1,886
2023-03-28 2023-03-24 1.207 24 -1,652 0.00% 29
2023-03-24 2023-03-22 1.229 1,676 +805 0.00% 2,059
2023-03-21 2023-03-17 1.229 871 -665 0.00% 1,070
2023-03-16 2023-03-14 1.229 1,536 +1,223 0.00% 1,887
2023-03-13 2023-03-09 1.239 313 -558 0.00% 388
2023-03-09 2023-03-07 1.229 871 -894 0.00% 1,070
2023-03-08 2023-03-06 1.250 1,765 +202 0.00% 2,206
2023-03-07 2023-03-03 1.229 1,563 +665 0.00% 1,920
2023-03-03 2023-03-01 1.239 898 +346 0.00% 1,113
2023-02-28 2023-02-24 1.229 552 +13 0.00% 678
2023-02-24 2023-02-22 1.250 539 -168 0.00% 674
2023-02-22 2023-02-20 1.229 707 +307 0.00% 869
2023-02-21 2023-02-17 1.229 400 -71 0.00% 491
2023-02-17 2023-02-15 1.229 471 -1,198 0.00% 579
2023-02-15 2023-02-13 1.229 1,669 -189 0.00% 2,050
2023-02-13 2023-02-09 1.229 1,858 +1,011 0.00% 2,283
2023-02-10 2023-02-08 1.229 847 -988 0.00% 1,041
2023-02-06 2023-02-02 1.229 1,835 +1,082 0.00% 2,254
2023-02-02 2023-01-31 1.229 753 -853 0.00% 925
2023-01-30 2023-01-26 1.229 1,606 +891 0.00% 1,973
2023-01-18 2023-01-16 1.239 715 +132 0.00% 886
2023-01-17 2023-01-13 1.239 583 -1,180 0.00% 722
2023-01-05 2023-01-03 1.229 1,763 +1,560 0.00% 2,166
2023-01-04 2022-12-30 1.229 203 -878 0.00% 249
2023-01-03 2022-12-29 1.229 1,081 -14 0.00% 1,328
2022-12-30 2022-12-28 1.229 1,095 +1,010 0.00% 1,345
2022-12-22 2022-12-20 1.229 85 -153 0.00% 104
2022-12-19 2022-12-15 1.229 238 -1,322 0.00% 292
2022-12-15 2022-12-13 1.218 1,560 +835 0.00% 1,900
2022-12-13 2022-12-09 1.218 725 -88 0.00% 883
2022-12-12 2022-12-08 1.229 813 +803 0.00% 999
2022-12-09 2022-12-07 1.218 10 -433 0.00% 12
2022-12-08 2022-12-06 1.218 443 -1,297 0.00% 540
2022-12-06 2022-12-02 1.207 1,740 +35 0.00% 2,101
2022-12-05 2022-12-01 1.197 1,705 +788 0.00% 2,041
2022-11-30 2022-11-28 1.203 917 -761 0.00% 1,103
2022-11-29 2022-11-25 1.203 1,678 +717 0.00% 2,018
2022-11-23 2022-11-21 1.159 961 +639 0.00% 1,114
2022-11-21 2022-11-17 1.149 322 -53 0.00% 370
2022-11-17 2022-11-15 1.094 375 -1,307 0.00% 410
2022-11-16 2022-11-14 1.094 1,682 +1,560 0.00% 1,841
2022-11-15 2022-11-11 1.094 122 -1,347 0.00% 134
2022-11-11 2022-11-09 1.116 1,469 +439 0.00% 1,639
2022-11-10 2022-11-08 1.116 1,030 -517 0.00% 1,149
2022-11-08 2022-11-04 1.149 1,547 +4 0.00% 1,777
2022-11-07 2022-11-03 1.116 1,543 +538 0.00% 1,722
2022-11-02 2022-10-31 1.116 1,005 +643 0.00% 1,122
2022-11-01 2022-10-28 1.116 362 +237 0.00% 404
2022-10-27 2022-10-25 1.170 125 -1,627 0.00% 146
2022-10-26 2022-10-24 1.181 1,752 +315 0.00% 2,069
2022-10-24 2022-10-20 1.224 1,437 +848 0.00% 1,759
2022-10-19 2022-10-17 1.246 589 -559 0.00% 734
2022-10-17 2022-10-13 1.257 1,148 +538 0.00% 1,443
2022-10-14 2022-10-12 1.257 610 +299 0.00% 767
2022-10-12 2022-10-10 1.257 311 +270 0.00% 391
2022-10-11 2022-10-07 1.246 41 -867 0.00% 51
2022-10-07 2022-10-05 1.257 908 +344 0.00% 1,141
2022-09-27 2022-09-23 1.246 564 +384 0.00% 703
2022-09-19 2022-09-15 1.268 180 -1,128 0.00% 228
2022-09-15 2022-09-13 1.268 1,308 +60 0.00% 1,658
2022-09-14 2022-09-09 1.268 1,248 +309 0.00% 1,582
2022-09-09 2022-09-07 1.235 939 +545 0.00% 1,160
2022-09-06 2022-09-02 1.235 394 -1,250 0.00% 487
2022-09-02 2022-08-31 1.246 1,644 +1,310 0.00% 2,048
2022-08-30 2022-08-26 1.268 334 -115 0.00% 423
2022-08-29 2022-08-25 1.235 449 -927 0.00% 555
2022-08-25 2022-08-23 1.246 1,376 +348 0.00% 1,715
2022-08-19 2022-08-17 1.235 1,028 +522 0.00% 1,270
2022-08-17 2022-08-15 1.235 506 +359 0.00% 625
2022-08-01 2022-07-28 1.257 147 +27 0.00% 185
2022-07-29 2022-07-27 1.257 120 -1,596 0.00% 151
2022-07-28 2022-07-26 1.257 1,716 +794 0.00% 2,157
2022-07-26 2022-07-22 1.257 922 -648 0.00% 1,159
2022-07-21 2022-07-19 1.268 1,570 +1,210 0.00% 1,990
2022-07-15 2022-07-13 1.268 360 -202 0.00% 456
2022-07-14 2022-07-12 1.257 562 +63 0.00% 706
2022-07-08 2022-07-06 1.257 499 -561 0.00% 627
2022-07-07 2022-07-05 1.257 1,060 +130 0.00% 1,332
2022-07-05 2022-06-30 1.257 930 -513 0.00% 1,169
2022-06-28 2022-06-24 1.346 1,443 +1,050 0.00% 1,942
2022-06-23 2022-06-21 1.323 393 -307 0.00% 520
2022-06-17 2022-06-15 1.301 700 -60 0.00% 910
2022-06-15 2022-06-13 1.312 760 -722 0.00% 997
2022-06-14 2022-06-10 1.323 1,482 +884 0.00% 1,961
2022-06-13 2022-06-09 1.323 598 -762 0.00% 791
2022-06-07 2022-06-02 1.335 1,360 +364 0.00% 1,815
2022-06-06 2022-06-01 1.357 996 +474 0.00% 1,352
2022-06-02 2022-05-31 1.357 522 -561 0.00% 708
2022-05-27 2022-05-25 1.301 1,083 -535 0.00% 1,409
2022-05-26 2022-05-24 1.312 1,618 -55 0.00% 2,123
2022-05-25 2022-05-23 1.335 1,673 +953 0.00% 2,233
2022-05-24 2022-05-20 1.312 720 -600 0.00% 945
2022-05-05 2022-05-03 1.391 1,320 +843 0.00% 1,836
2022-05-04 2022-04-29 1.380 477 +321 0.00% 658
2022-04-29 2022-04-27 1.391 156 +28 0.00% 217
2022-04-25 2022-04-21 1.391 128 -1,004 0.00% 178
2022-04-20 2022-04-14 1.391 1,132 +704 0.00% 1,575
2022-04-19 2022-04-13 1.402 428 +259 0.00% 600
2022-04-13 2022-04-11 1.414 169 -1,449 0.00% 239
2022-04-12 2022-04-08 1.414 1,618 +256 0.00% 2,288
2022-04-07 2022-04-04 1.402 1,362 +298 0.00% 1,910
2022-04-01 2022-03-30 1.391 1,064 +527 0.00% 1,480
2022-03-24 2022-03-22 1.380 537 +61 0.00% 741
2022-03-23 2022-03-21 1.380 476 -255 0.00% 657
2022-03-22 2022-03-18 1.402 731 -101 0.00% 1,025
2022-03-17 2022-03-15 1.346 832 -238 0.00% 1,120
2022-03-16 2022-03-14 1.380 1,070 -486 0.00% 1,476
2022-03-02 2022-02-28 1.402 1,556 -51 0.00% 2,182
2022-03-01 2022-02-25 1.436 1,607 +1,498 0.00% 2,308
2022-02-28 2022-02-24 1.436 109 -406 0.00% 157
2022-02-22 2022-02-18 1.459 515 +321 0.00% 751
2022-02-21 2022-02-17 1.448 194 -47 0.00% 281
2022-02-18 2022-02-16 1.448 241 -747 0.00% 349
2022-02-17 2022-02-15 1.448 988 -709 0.00% 1,430
2022-02-14 2022-02-10 1.459 1,697 +1,252 0.00% 2,476
2022-02-11 2022-02-09 1.459 445 -867 0.00% 649
2022-02-10 2022-02-08 1.436 1,312 +425 0.00% 1,885
2022-02-08 2022-02-04 1.448 887 -146 0.00% 1,284
2022-02-07 2022-01-31 1.436 1,033 +602 0.00% 1,484
2022-01-28 2022-01-26 1.459 431 +72 0.00% 629
2022-01-27 2022-01-25 1.448 359 +14 0.00% 520
2022-01-26 2022-01-24 1.436 345 -506 0.00% 496
2022-01-21 2022-01-19 1.436 851 +113 0.00% 1,222
2022-01-20 2022-01-18 1.436 738 +114 0.00% 1,060
2022-01-14 2022-01-12 1.470 624 -95 0.00% 917
2022-01-12 2022-01-10 1.448 719 -471 0.00% 1,041
2022-01-10 2022-01-06 1.482 1,190 +1,045 0.00% 1,763
2022-01-07 2022-01-05 1.448 145 -660 0.00% 210
2022-01-04 2021-12-31 1.470 805 +263 0.00% 1,184
2022-01-03 2021-12-29 1.470 542 -48 0.00% 797
2021-12-30 2021-12-28 1.425 590 +181 0.00% 841
2021-12-29 2021-12-24 1.436 409 -513 0.00% 587
2021-12-28 2021-12-22 1.414 922 -230 0.00% 1,304
2021-12-23 2021-12-21 1.414 1,152 -1,768 0.00% 1,629
2021-12-22 2021-12-20 1.414 2,920 +1,326 0.00% 4,128
2021-12-20 2021-12-16 1.414 1,594 -48 0.00% 2,254
2021-12-16 2021-12-14 1.425 1,642 +1,173 0.00% 2,340
2021-12-14 2021-12-10 1.448 469 -522 0.00% 679
2021-12-09 2021-12-07 1.459 991 +475 0.00% 1,446
2021-11-29 2021-11-25 1.499 516 +9 0.00% 773
2021-11-26 2021-11-24 1.499 507 +434 0.00% 760
2021-11-19 2021-11-17 1.522 73 -85 0.00% 111
2021-11-18 2021-11-16 1.499 158 -382 0.00% 237
2021-11-17 2021-11-15 1.499 540 +168 0.00% 809
2021-11-16 2021-11-12 1.522 372 -610 0.00% 566
2021-11-15 2021-11-11 1.510 982 +546 0.00% 1,483
2021-11-12 2021-11-10 1.510 436 -451 0.00% 658
2021-11-11 2021-11-09 1.522 887 +724 0.00% 1,350
2021-11-08 2021-11-04 1.522 163 -258 0.00% 248
2021-11-02 2021-10-29 1.533 421 -989 0.00% 646
2021-11-01 2021-10-28 1.510 1,410 +1,013 0.00% 2,129
2021-10-27 2021-10-25 1.522 397 -807 0.00% 604
2021-10-22 2021-10-20 1.545 1,204 +180 0.00% 1,860
2021-10-15 2021-10-11 1.487 1,024 +844 0.00% 1,523
2021-09-30 2021-09-28 1.476 180 -988 0.00% 266
2021-09-21 2021-09-17 1.522 1,168 -534 0.00% 1,777
2021-09-16 2021-09-14 1.545 1,702 +614 0.00% 2,629
2021-09-13 2021-09-09 1.556 1,088 +948 0.00% 1,693
2021-09-08 2021-09-06 1.545 140 -1,584 0.00% 216
2021-09-06 2021-09-02 1.556 1,724 +387 0.00% 2,683
2021-09-02 2021-08-31 1.556 1,337 +1,301 0.00% 2,081
2021-09-01 2021-08-30 1.545 36 -1,036 0.00% 56
2021-08-26 2021-08-24 1.522 1,072 -178 0.00% 1,631
2021-08-25 2021-08-23 1.556 1,250 +168 0.00% 1,945
2021-08-19 2021-08-17 1.568 1,082 +725 0.00% 1,696
2021-08-18 2021-08-16 1.568 357 -1,338 0.00% 560
2021-08-13 2021-08-11 1.556 1,695 +975 0.00% 2,638
2021-08-12 2021-08-10 1.556 720 +622 0.00% 1,121
2021-08-11 2021-08-09 1.568 98 -397 0.00% 154
2021-08-10 2021-08-06 1.579 495 -882 0.00% 782
2021-08-09 2021-08-05 1.568 1,377 +797 0.00% 2,159
2021-08-06 2021-08-04 1.568 580 +380 0.00% 909
2021-08-05 2021-08-03 1.556 200 -235 0.00% 311
2021-07-27 2021-07-23 1.487 435 -81 0.00% 647
2021-07-26 2021-07-22 1.476 516 -868 0.00% 761
2021-07-21 2021-07-19 1.453 1,384 +777 0.00% 2,010
2021-07-19 2021-07-15 1.418 607 +153 0.00% 861
2021-07-16 2021-07-14 1.407 454 -1,210 0.00% 639
2021-07-14 2021-07-12 1.464 1,664 +1,355 0.00% 2,436
2021-07-09 2021-07-07 1.441 309 -1,094 0.00% 445
2021-07-07 2021-07-05 1.453 1,403 +1,143 0.00% 2,038
2021-07-06 2021-07-02 1.430 260 -941 0.00% 372
2021-07-02 2021-06-29 1.559 1,201 +941 0.00% 1,872
2021-06-30 2021-06-28 1.571 260 -400 0.00% 408
2021-06-29 2021-06-25 1.559 660 +235 0.00% 1,029
2021-06-25 2021-06-23 1.559 425 -668 0.00% 662
2021-06-23 2021-06-21 1.547 1,093 +111 0.00% 1,691
2021-06-22 2021-06-18 1.571 982 +442 0.00% 1,542
2021-06-18 2021-06-16 1.547 540 -208 0.00% 835
2021-06-17 2021-06-15 1.619 748 -92 0.00% 1,211
2021-06-16 2021-06-11 1.619 840 -180 0.00% 1,360
2021-06-15 2021-06-10 1.607 1,020 -423 0.00% 1,639
2021-06-11 2021-06-09 1.607 1,443 +274 0.00% 2,318
2021-06-07 2021-06-03 1.595 1,169 +723 0.00% 1,864
2021-06-01 2021-05-28 1.607 446 -485 0.00% 717
2021-05-31 2021-05-27 1.631 931 +325 0.00% 1,518
2021-05-27 2021-05-25 1.643 606 -417 0.00% 995
2021-05-26 2021-05-24 1.595 1,023 -437 0.00% 1,631
2021-05-25 2021-05-21 1.595 1,460 +1,095 0.00% 2,328
2021-05-24 2021-05-20 1.607 365 -959 0.00% 586
2021-05-21 2021-05-18 1.619 1,324 -88 0.00% 2,143
2021-05-20 2021-05-17 1.607 1,412 -133 0.00% 2,269
2021-05-18 2021-05-14 1.619 1,545 +93 0.00% 2,501
2021-05-17 2021-05-13 1.595 1,452 +702 0.00% 2,315
2021-05-14 2021-05-12 1.595 750 +393 0.00% 1,196
2021-05-13 2021-05-11 1.583 357 -338 0.00% 565
2021-05-11 2021-05-07 1.595 695 +34 0.00% 1,108
2021-05-10 2021-05-06 1.607 661 -298 0.00% 1,062
2021-05-07 2021-05-05 1.571 959 -323 0.00% 1,506
2021-05-06 2021-05-04 1.619 1,282 +747 0.00% 2,075
2021-04-30 2021-04-28 1.595 535 -1,078 0.00% 853
2021-04-29 2021-04-27 1.643 1,613 +1,357 0.00% 2,650
2021-04-27 2021-04-23 1.607 256 -25,614 0.00% 411
2021-04-26 2021-04-22 1.667 25,870 -39,140 0.00% 43,115
2021-04-22 2021-04-20 1.547 65,010 +266 0.01% 100,550
2021-04-20 2021-04-16 1.535 64,744 -3,336 0.01% 99,363
2021-04-19 2021-04-15 1.511 68,080 +811 0.01% 102,850
2021-04-16 2021-04-14 1.511 67,269 -236 0.01% 101,625
2021-04-14 2021-04-12 1.523 67,505 -204 0.01% 102,791
2021-04-13 2021-04-09 1.535 67,709 +857 0.01% 103,913
2021-04-09 2021-04-07 1.523 66,852 -232 0.01% 101,796
2021-04-08 2021-04-01 1.523 67,084 -1,054 0.01% 102,150
2021-03-31 2021-03-29 1.463 68,138 +834 0.01% 99,670
2021-03-30 2021-03-26 1.439 67,304 +424 0.01% 96,836
2021-03-29 2021-03-25 1.439 66,880 -8,340 0.01% 96,226
2021-03-26 2021-03-24 1.463 75,220 -43,162 0.01% 110,029
2021-03-25 2021-03-23 1.511 118,382 +643 0.01% 178,842
2021-03-24 2021-03-22 1.523 117,739 +128 0.01% 179,283
2021-03-23 2021-03-19 1.535 117,611 -691 0.01% 180,498
2021-03-22 2021-03-18 1.559 118,302 +1,274 0.01% 184,395
2021-03-19 2021-03-17 1.499 117,028 -1,246 0.01% 175,394
2021-03-17 2021-03-15 1.391 118,274 +661 0.01% 164,498
2021-03-15 2021-03-11 1.379 117,613 +507 0.01% 162,169
2021-03-12 2021-03-10 1.367 117,106 +96 0.01% 160,066
2021-03-09 2021-03-05 1.343 117,010 -966 0.01% 157,129
2021-03-08 2021-03-04 1.343 117,976 -436 0.01% 158,426
2021-03-04 2021-03-02 1.355 118,412 -1 0.01% 160,431
2021-03-02 2021-02-26 1.355 118,413 +319 0.01% 160,432
2021-02-26 2021-02-24 1.319 118,094 -320 0.01% 155,752
2021-02-25 2021-02-23 1.271 118,414 +1,161 0.01% 150,495
2021-02-24 2021-02-22 1.307 117,253 -1,128 0.01% 153,237
2021-02-19 2021-02-17 1.319 118,381 +275 0.01% 156,131
2021-02-17 2021-02-11 1.307 118,106 +17 0.01% 154,352
2021-02-16 2021-02-09 1.307 118,089 +1,213 0.01% 154,330
2021-02-10 2021-02-08 1.307 116,876 -165 0.01% 152,745
2021-02-09 2021-02-05 1.259 117,041 -530 0.01% 147,347
2021-02-08 2021-02-04 1.247 117,571 +412 0.01% 146,605
2021-02-05 2021-02-03 1.247 117,159 -1,018 0.01% 146,091
2021-02-04 2021-02-02 1.235 118,177 +473 0.01% 145,943
2021-02-03 2021-02-01 1.223 117,704 +92,237 0.01% 143,948
2021-02-02 2021-01-29 1.223 25,467 -11 0.00% 31,145
2021-02-01 2021-01-28 1.163 25,478 -972 0.00% 29,631
2021-01-28 2021-01-26 1.151 26,450 +1,323 0.00% 30,445
2021-01-27 2021-01-25 1.139 25,127 -118 0.00% 28,621
2021-01-26 2021-01-22 1.139 25,245 +23,767 0.00% 28,755
2021-01-25 2021-01-21 1.151 1,478 +515 0.00% 1,701
2021-01-22 2021-01-20 1.151 963 -393 0.00% 1,108
2021-01-21 2021-01-19 1.139 1,356 +47 0.00% 1,545
2021-01-19 2021-01-15 1.151 1,309 +43 0.00% 1,507
2021-01-18 2021-01-14 1.151 1,266 +93 0.00% 1,457
2021-01-15 2021-01-13 1.151 1,173 +112 0.00% 1,350
2021-01-14 2021-01-12 1.139 1,061 -496 0.00% 1,209
2021-01-13 2021-01-11 1.151 1,557 +417 0.00% 1,792
2021-01-12 2021-01-08 1.151 1,140 -382 0.00% 1,312
2021-01-11 2021-01-07 1.163 1,522 +115 0.00% 1,770
2021-01-05 2020-12-31 1.163 1,407 +532 0.00% 1,636
2020-12-29 2020-12-24 1.175 875 +486 0.00% 1,028
2020-12-28 2020-12-22 1.151 389 -88 0.00% 448
2020-12-23 2020-12-21 1.187 477 -78 0.00% 566
2020-12-21 2020-12-17 1.139 555 -883 0.00% 632
2020-12-16 2020-12-14 1.175 1,438 -78 0.00% 1,690
2020-12-14 2020-12-10 1.163 1,516 +360 0.00% 1,763
2020-12-11 2020-12-09 1.175 1,156 +973 0.00% 1,358
2020-12-01 2020-11-27 1.254 183 -1,043 0.00% 229
2020-11-30 2020-11-26 1.217 1,226 +710 0.00% 1,492
2020-11-27 2020-11-25 1.217 516 -756 0.00% 628
2020-11-26 2020-11-24 1.229 1,272 +179 0.00% 1,563
2020-11-25 2020-11-23 1.217 1,093 -422 0.00% 1,330
2020-11-24 2020-11-20 1.229 1,515 +343 0.00% 1,862
2020-11-23 2020-11-19 1.205 1,172 +114 0.00% 1,412
2020-11-20 2020-11-18 1.241 1,058 +53 0.00% 1,313
2020-11-19 2020-11-17 1.229 1,005 -227 0.00% 1,235
2020-11-17 2020-11-13 1.205 1,232 +16 0.00% 1,484
2020-11-13 2020-11-11 1.205 1,216 +20 0.00% 1,465
2020-11-12 2020-11-10 1.217 1,196 +960 0.00% 1,455
2020-11-11 2020-11-09 1.205 236 -440 0.00% 284
2020-11-06 2020-11-04 1.168 676 -836 0.00% 789
2020-11-05 2020-11-03 1.192 1,512 +192 0.00% 1,803
2020-10-29 2020-10-27 1.192 1,320 +130 0.00% 1,574
2020-10-27 2020-10-22 1.180 1,190 +747 0.00% 1,404
2020-10-23 2020-10-21 1.192 443 -994 0.00% 528
2020-10-22 2020-10-20 1.192 1,437 +590 0.00% 1,713
2020-10-21 2020-10-19 1.192 847 -711 0.00% 1,010
2020-10-19 2020-10-15 1.192 1,558 +13 0.00% 1,858
2020-10-16 2020-10-14 1.192 1,545 +629 0.00% 1,842
2020-10-15 2020-10-12 1.192 916 +820 0.00% 1,092
2020-10-09 2020-10-07 1.217 96 -980 0.00% 117
2020-10-06 2020-09-30 1.217 1,076 +287 0.00% 1,309
2020-09-29 2020-09-25 1.192 789 +685 0.00% 941
2020-09-28 2020-09-24 1.205 104 -181 0.00% 125
2020-09-25 2020-09-23 1.205 285 -1,262 0.00% 343
2020-09-23 2020-09-21 1.205 1,547 +179 0.00% 1,863
2020-09-18 2020-09-16 1.229 1,368 +54 0.00% 1,681
2020-09-10 2020-09-08 1.217 1,314 -181 0.00% 1,599
2020-09-09 2020-09-07 1.217 1,495 +1,311 0.00% 1,819
2020-09-08 2020-09-04 1.217 184 -1,627 0.00% 224
2020-09-07 2020-09-03 1.205 1,811 +842 0.00% 2,181
2020-09-02 2020-08-31 1.241 969 +493 0.00% 1,203
2020-09-01 2020-08-28 1.229 476 -858 0.00% 585
2020-08-31 2020-08-27 1.331 1,334 +781 0.00% 1,775
2020-08-28 2020-08-26 1.331 553 +27 0.00% 736
2020-08-27 2020-08-25 1.331 526 +246 0.00% 700
2020-08-26 2020-08-24 1.331 280 -1,247 0.00% 373
2020-08-25 2020-08-21 1.356 1,527 +200 0.00% 2,071
2020-08-24 2020-08-20 1.356 1,327 -99 0.00% 1,800
2020-08-20 2020-08-18 1.318 1,426 +829 0.00% 1,879
2020-08-18 2020-08-14 1.318 597 +125 0.00% 787
2020-08-17 2020-08-13 1.305 472 -208 0.00% 616
2020-08-14 2020-08-12 1.305 680 +483 0.00% 887
2020-08-12 2020-08-10 1.305 197 -394 0.00% 257
2020-08-07 2020-08-05 1.305 591 -285 0.00% 771
2020-08-05 2020-08-03 1.331 876 -169 0.00% 1,166
2020-07-31 2020-07-29 1.343 1,045 -312 0.00% 1,404
2020-07-29 2020-07-27 1.305 1,357 -52 0.00% 1,771
2020-07-28 2020-07-24 1.318 1,409 +449 0.00% 1,857
2020-07-24 2020-07-22 1.318 960 +227 0.00% 1,265
2020-07-22 2020-07-20 1.318 733 +497 0.00% 966
2020-07-16 2020-07-14 1.331 236 -423 0.00% 314
2020-07-15 2020-07-13 1.356 659 +437 0.00% 894
2020-07-14 2020-07-10 1.331 222 -774 0.00% 295
2020-07-13 2020-07-09 1.343 996 -410 0.00% 1,338
2020-07-09 2020-07-07 1.343 1,406 +429 0.00% 1,889
2020-07-08 2020-07-06 1.356 977 +252 0.00% 1,325
2020-07-07 2020-07-03 1.356 725 +297 0.00% 983
2020-07-03 2020-06-30 1.356 428 +287 0.00% 581
2020-07-02 2020-06-29 1.356 141 -1,259 0.00% 191
2020-06-29 2020-06-24 1.369 1,400 +896 0.00% 1,917
2020-06-26 2020-06-23 1.356 504 -720 0.00% 684
2020-06-24 2020-06-22 1.331 1,224 +506 0.00% 1,629
2020-06-23 2020-06-19 1.331 718 -211 0.00% 955
2020-06-19 2020-06-17 1.318 929 +500 0.00% 1,224
2020-06-18 2020-06-16 1.343 429 -193 0.00% 576
2020-06-17 2020-06-15 1.318 622 -232 0.00% 820
2020-06-16 2020-06-12 1.318 854 +547 0.00% 1,125
2020-06-12 2020-06-10 1.331 307 -635 0.00% 408
2020-06-10 2020-06-08 1.292 942 +292 0.00% 1,217
2020-06-09 2020-06-05 1.331 650 -851 0.00% 865
2020-06-08 2020-06-04 1.279 1,501 +273 0.00% 1,920
2020-06-05 2020-06-03 1.292 1,228 +565 0.00% 1,586
2020-06-03 2020-06-01 1.331 663 +647 0.00% 882
2020-06-02 2020-05-29 1.305 16 -1,428 0.00% 21
2020-06-01 2020-05-28 1.305 1,444 +539 0.00% 1,884
2020-05-28 2020-05-26 1.305 905 -197 0.00% 1,181
2020-05-27 2020-05-25 1.318 1,102 +182 0.00% 1,452
2020-05-26 2020-05-22 1.343 920 +151 0.00% 1,236
2020-05-25 2020-05-21 1.382 769 -355 0.00% 1,063
2020-05-15 2020-05-13 1.434 1,124 -11 0.00% 1,612
2020-05-14 2020-05-12 1.434 1,135 -385 0.00% 1,628
2020-05-13 2020-05-11 1.382 1,520 +226 0.00% 2,101
2020-05-11 2020-05-07 1.369 1,294 +94 0.00% 1,772
2020-05-08 2020-05-06 1.356 1,200 +393 0.00% 1,628
2020-05-06 2020-05-04 1.395 807 +753 0.00% 1,126
2020-05-05 2020-04-29 1.395 54 -387 0.00% 75
2020-04-28 2020-04-24 1.369 441 -987 0.00% 604
2020-04-22 2020-04-20 1.395 1,428 +1,385 0.00% 1,992
2020-04-16 2020-04-14 1.421 43 -1,255 0.00% 61
2020-04-14 2020-04-08 1.369 1,298 +964 0.00% 1,777
2020-04-09 2020-04-07 1.356 334 -142 0.00% 453
2020-04-06 2020-04-02 1.395 476 +418 0.00% 664
2020-04-03 2020-04-01 1.408 58 -1,272 0.00% 82
2020-03-31 2020-03-27 1.473 1,330 +1,161 0.00% 1,959
2020-03-30 2020-03-26 1.460 169 -683 0.00% 247
2020-03-26 2020-03-24 1.421 852 -387 0.00% 1,211
2020-03-25 2020-03-23 1.343 1,239 +1,015 0.00% 1,665
2020-03-11 2020-03-09 1.473 224 -309 0.00% 330
2020-03-10 2020-03-06 1.473 533 -596 0.00% 785
2020-03-09 2020-03-05 1.473 1,129 -195 0.00% 1,663
2020-03-03 2020-02-28 1.447 1,324 +846 0.00% 1,916
2020-02-21 2020-02-19 1.434 478 +226 0.00% 685
2020-02-18 2020-02-14 1.421 252 -463 0.00% 358
2020-02-17 2020-02-13 1.408 715 +182 0.00% 1,007
2020-02-12 2020-02-10 1.408 533 +523 0.00% 751
2020-02-11 2020-02-07 1.421 10 -68 0.00% 14
2020-02-05 2020-02-03 1.421 78 -1,436 0.00% 111
2020-02-03 2020-01-30 1.460 1,514 +221 0.00% 2,210
2020-01-31 2020-01-29 1.395 1,293 +647 0.00% 1,804
2020-01-30 2020-01-24 1.473 646 +316 0.00% 951
2020-01-29 2020-01-22 1.460 330 -1,138 0.00% 482
2020-01-23 2020-01-21 1.473 1,468 +1,309 0.00% 2,162
2020-01-21 2020-01-17 1.460 159 -1,001 0.00% 232
2020-01-20 2020-01-16 1.460 1,160 +915 0.00% 1,693
2020-01-17 2020-01-15 1.486 245 -343 0.00% 364
2020-01-16 2020-01-14 1.460 588 -216 0.00% 858
2020-01-15 2020-01-13 1.460 804 +77 0.00% 1,174
2020-01-14 2020-01-10 1.460 727 +410 0.00% 1,061
2020-01-13 2020-01-09 1.499 317 -1,216 0.00% 475
2020-01-10 2020-01-08 1.486 1,533 +67 0.00% 2,277
2020-01-09 2020-01-07 1.473 1,466 +182 0.00% 2,159
2020-01-08 2020-01-06 1.434 1,284 +999 0.00% 1,841
2020-01-03 2019-12-31 1.447 285 -404 0.00% 412
2020-01-02 2019-12-27 1.473 689 -795 0.00% 1,015
2019-12-30 2019-12-24 1.511 1,484 +388 0.00% 2,243
2019-12-19 2019-12-17 1.473 1,096 +971 0.00% 1,614
2019-12-18 2019-12-16 1.473 125 -494 0.00% 184
2019-12-16 2019-12-12 1.486 619 +250 0.00% 920
2019-12-13 2019-12-11 1.473 369 +44 0.00% 543
2019-12-12 2019-12-10 1.499 325 -791 0.00% 487
2019-12-11 2019-12-09 1.460 1,116 +284 0.00% 1,629
2019-12-10 2019-12-06 1.473 832 +110 0.00% 1,225
2019-12-09 2019-12-05 1.460 722 -211 0.00% 1,054
2019-12-06 2019-12-04 1.473 933 -42 0.00% 1,374
2019-12-05 2019-12-03 1.486 975 +953 0.00% 1,448
2019-12-04 2019-12-02 1.473 22 -895 0.00% 32
2019-12-03 2019-11-29 1.519 917 +387 0.00% 1,393
2019-12-02 2019-11-28 1.479 530 -967 0.00% 784
2019-11-28 2019-11-26 1.492 1,497 +990 0.00% 2,234
2019-11-27 2019-11-25 1.479 507 +271 0.00% 750
2019-11-22 2019-11-20 1.439 236 -523 0.00% 340
2019-11-21 2019-11-19 1.479 759 +737 0.00% 1,123
2019-11-20 2019-11-18 1.426 22 -1,031 0.00% 31
2019-11-12 2019-11-08 1.492 1,053 +522 0.00% 1,571
2019-11-07 2019-11-05 1.519 531 +277 0.00% 806
2019-11-04 2019-10-31 1.479 254 -41 0.00% 376
2019-11-01 2019-10-30 1.466 295 -1,135 0.00% 432
2019-10-31 2019-10-29 1.505 1,430 +129 0.00% 2,153
2019-10-23 2019-10-21 1.492 1,301 -98 0.00% 1,941
2019-10-21 2019-10-17 1.479 1,399 +1,004 0.00% 2,069
2019-10-11 2019-10-09 1.453 395 +64 0.00% 574
2019-10-10 2019-10-08 1.453 331 -1,109 0.00% 481
2019-10-08 2019-10-03 1.492 1,440 +179 0.00% 2,149
2019-10-04 2019-10-02 1.492 1,261 +443 0.00% 1,882
2019-09-27 2019-09-25 1.479 818 -260 0.00% 1,210
2019-09-26 2019-09-24 1.492 1,078 +614 0.00% 1,609
2019-09-20 2019-09-18 1.479 464 +85 0.00% 686
2019-09-12 2019-09-10 1.479 379 -497 0.00% 561
2019-09-11 2019-09-09 1.479 876 +66 0.00% 1,296
2019-09-09 2019-09-05 1.479 810 -1,515 0.00% 1,198
2019-09-06 2019-09-04 1.492 2,325 +1,643 0.00% 3,469
2019-09-05 2019-09-03 1.505 682 +333 0.00% 1,027
2019-09-02 2019-08-29 1.654 349 -439 0.00% 577
2019-08-30 2019-08-28 1.654 788 +33 0.00% 1,303
2019-08-26 2019-08-22 1.681 755 -121 0.00% 1,269
2019-08-15 2019-08-13 1.722 876 +761 0.00% 1,509
2019-08-14 2019-08-12 1.736 115 -438 0.00% 200
2019-08-13 2019-08-09 1.778 553 -124 0.00% 983
2019-08-12 2019-08-08 1.722 677 -341 0.00% 1,166
2019-08-07 2019-08-05 1.778 1,018 +871 0.00% 1,810
2019-08-01 2019-07-30 1.833 147 -545 0.00% 269
2019-07-30 2019-07-26 1.846 692 +363 0.00% 1,278
2019-07-29 2019-07-25 1.860 329 -1,189 0.00% 612
2019-07-26 2019-07-24 1.860 1,518 +829 0.00% 2,824
2019-07-23 2019-07-19 1.874 689 -654 0.00% 1,291
2019-07-19 2019-07-17 1.888 1,343 +657 0.00% 2,535
2019-07-17 2019-07-15 1.860 686 +375 0.00% 1,276
2019-07-15 2019-07-11 1.860 311 -999 0.00% 579
2019-07-12 2019-07-10 1.874 1,310 +491 0.00% 2,455
2019-07-10 2019-07-08 1.874 819 +83 0.00% 1,535
2019-07-09 2019-07-05 1.860 736 +392 0.00% 1,369
2019-07-08 2019-07-04 1.860 344 +70 0.00% 640
2019-07-05 2019-07-03 1.860 274 -251 0.00% 510
2019-07-03 2019-06-28 1.860 525 -843 0.00% 977
2019-06-28 2019-06-26 1.805 1,368 +848 0.00% 2,469
2019-06-24 2019-06-20 1.791 520 +450 0.00% 931
2019-06-20 2019-06-18 1.791 70 -321 0.00% 125
2019-06-12 2019-06-10 1.778 391 -686,347 0.00% 695
2019-06-11 2019-06-06 1.778 686,738 -828 0.09% 1,220,708
2019-06-10 2019-06-05 1.736 687,566 +987 0.09% 1,193,757
2019-06-05 2019-06-03 1.722 686,579 -1,262 0.09% 1,182,583
2019-06-04 2019-05-31 1.750 687,841 +708 0.09% 1,203,713
2019-05-30 2019-05-28 1.778 687,133 -195 0.09% 1,221,410
2019-05-24 2019-05-22 1.764 687,328 -259 0.09% 1,212,286
2019-05-23 2019-05-21 1.764 687,587 +551 0.09% 1,212,743
2019-05-21 2019-05-17 1.791 687,036 +480 0.09% 1,230,705
2019-05-14 2019-05-09 1.819 686,556 -725 0.09% 1,248,766
2019-05-09 2019-05-07 1.860 687,281 +793 0.09% 1,278,495
2019-05-06 2019-05-02 1.846 686,488 -607 0.09% 1,267,561
2019-05-03 2019-04-30 1.860 687,095 -277 0.09% 1,278,149
2019-04-30 2019-04-26 1.846 687,372 +769 0.09% 1,269,193
2019-04-25 2019-04-23 1.860 686,603 -1,208 0.09% 1,277,234
2019-04-24 2019-04-18 1.874 687,811 +43 0.09% 1,288,959
2019-04-18 2019-04-16 1.860 687,768 +734 0.09% 1,279,401
2019-04-17 2019-04-15 1.874 687,034 +307 0.09% 1,287,503
2019-04-15 2019-04-11 1.860 686,727 -458 0.09% 1,277,465
2019-04-10 2019-04-08 1.888 687,185 +262 0.09% 1,297,255
2019-04-09 2019-04-04 1.902 686,923 +283 0.09% 1,306,226
2019-04-08 2019-04-03 1.902 686,640 +141 0.09% 1,305,688
2019-04-04 2019-04-02 1.874 686,499 -565 0.09% 1,286,500
2019-04-03 2019-04-01 1.888 687,064 -717 0.09% 1,297,026
2019-04-02 2019-03-29 1.860 687,781 +265 0.09% 1,279,426
2019-03-26 2019-03-22 1.874 687,516 -281 0.09% 1,288,406
2019-03-25 2019-03-21 1.846 687,797 +893 0.09% 1,269,978
2019-03-22 2019-03-20 1.833 686,904 -564 0.09% 1,258,864
2019-03-21 2019-03-19 1.833 687,468 -238 0.09% 1,259,897
2019-03-20 2019-03-18 1.860 687,706 +434 0.09% 1,279,286
2019-03-19 2019-03-15 1.874 687,272 -271 0.09% 1,287,949
2019-03-18 2019-03-14 1.874 687,543 -254 0.09% 1,288,457
2019-03-14 2019-03-12 1.874 687,797 +472 0.09% 1,288,933
2019-03-13 2019-03-11 1.874 687,325 -439 0.09% 1,288,048
2019-03-11 2019-03-07 1.915 687,764 +642 0.09% 1,317,302
2019-03-07 2019-03-05 1.833 687,122 +572 0.09% 1,259,263
2019-03-06 2019-03-04 2.885 686,550 -995 0.09% 1,980,760
2019-03-05 2019-03-01 2.868 687,545 +136,388 0.09% 1,971,824
2019-03-04 2019-02-28 2.851 551,157 -445 0.09% 1,571,209
2019-03-01 2019-02-27 2.868 551,602 -81 0.09% 1,581,950
2019-02-28 2019-02-26 2.971 551,683 +567 0.09% 1,639,027
2019-02-27 2019-02-25 2.954 551,116 -512 0.09% 1,627,878
2019-02-26 2019-02-22 2.954 551,628 -681 0.09% 1,629,391
2019-02-25 2019-02-21 2.868 552,309 +666 0.09% 1,583,978
2019-02-22 2019-02-20 2.782 551,643 +697 0.09% 1,534,700
2019-02-21 2019-02-19 2.713 550,946 +26 0.09% 1,494,915
2019-02-20 2019-02-18 2.627 550,920 -642 0.09% 1,447,540
2019-02-19 2019-02-15 2.576 551,562 -291 0.09% 1,420,810
2019-02-18 2019-02-14 2.610 551,853 +109 0.09% 1,440,514
2019-02-14 2019-02-12 2.507 551,744 +566 0.09% 1,383,378
2019-02-13 2019-02-11 2.456 551,178 -614 0.09% 1,353,563
2019-02-12 2019-02-08 2.456 551,792 +904 0.09% 1,355,071
2019-02-11 2019-02-04 2.473 550,888 -944 0.09% 1,362,311
2019-02-08 2019-01-31 2.473 551,832 +308 0.09% 1,364,645
2019-01-31 2019-01-29 2.439 551,524 +360 0.09% 1,344,941
2019-01-30 2019-01-28 2.473 551,164 +286 0.09% 1,362,994
2019-01-24 2019-01-22 2.421 550,878 -961 0.09% 1,333,905
2019-01-23 2019-01-21 2.439 551,839 +906 0.09% 1,345,709
2019-01-22 2019-01-18 2.421 550,933 +10 0.09% 1,334,038
2019-01-21 2019-01-17 2.404 550,923 -676 0.09% 1,324,553
2019-01-14 2019-01-10 2.421 551,599 +455 0.09% 1,335,651
2019-01-09 2019-01-07 2.404 551,144 -11 0.09% 1,325,085
2019-01-03 2018-12-31 2.404 551,155 -741 0.09% 1,325,111
2019-01-02 2018-12-27 2.370 551,896 +1,043 0.09% 1,307,937
2018-12-21 2018-12-19 2.404 550,853 -523 0.09% 1,324,385
2018-12-18 2018-12-14 2.421 551,376 -241 0.09% 1,335,111
2018-12-14 2018-12-12 2.421 551,617 +380 0.09% 1,335,695
2018-12-11 2018-12-07 2.439 551,237 -74 0.09% 1,344,241
2018-12-06 2018-12-04 2.456 551,311 +83 0.09% 1,353,889
2018-12-05 2018-12-03 2.473 551,228 -661 0.09% 1,363,152
2018-12-03 2018-11-29 2.465 551,889 +9,648 0.09% 1,360,132
2018-11-30 2018-11-28 2.517 542,241 +374 0.09% 1,364,787
2018-11-20 2018-11-16 2.499 541,867 -313 0.09% 1,354,375
2018-11-16 2018-11-14 2.482 542,180 +278 0.09% 1,345,681
2018-11-15 2018-11-13 2.499 541,902 +407 0.09% 1,354,462
2018-11-14 2018-11-12 2.447 541,495 -572 0.09% 1,325,051
2018-11-07 2018-11-05 2.412 542,067 -164 0.09% 1,307,502
2018-11-06 2018-11-02 2.412 542,231 +1,053 0.09% 1,307,897
2018-11-02 2018-10-31 2.360 541,178 -838 0.09% 1,276,980
2018-10-22 2018-10-18 2.360 542,016 +591 0.09% 1,278,957
2018-10-19 2018-10-16 2.377 541,425 -203 0.09% 1,287,026
2018-10-18 2018-10-15 2.395 541,628 +33 0.09% 1,296,976
2018-10-16 2018-10-12 2.377 541,595 +206 0.09% 1,287,430
2018-10-12 2018-10-10 2.465 541,389 -9 0.09% 1,334,255
2018-10-11 2018-10-09 2.499 541,398 +249 0.09% 1,353,203
2018-10-10 2018-10-08 2.499 541,149 -1,010 0.09% 1,352,580
2018-10-09 2018-10-05 2.534 542,159 +425 0.09% 1,374,057
2018-10-08 2018-10-04 2.534 541,734 -217 0.09% 1,372,980
2018-10-05 2018-10-03 2.604 541,951 -142 0.09% 1,411,421
2018-09-27 2018-09-24 2.517 542,093 +766 0.09% 1,364,415
2018-09-26 2018-09-21 2.534 541,327 -151 0.09% 1,371,949
2018-09-24 2018-09-20 2.552 541,478 -141 0.09% 1,381,796
2018-09-21 2018-09-19 2.377 541,619 -499 0.09% 1,287,487
2018-09-19 2018-09-17 2.342 542,118 -31 0.09% 1,269,722
2018-09-17 2018-09-13 2.290 542,149 +355 0.09% 1,241,367
2018-09-11 2018-09-07 2.342 541,794 -53 0.09% 1,268,964
2018-09-04 2018-08-31 2.377 541,847 +721 0.09% 1,288,029
2018-09-03 2018-08-30 2.395 541,126 -930 0.09% 1,295,774
2018-08-30 2018-08-28 2.395 542,056 +883 0.09% 1,298,001
2018-08-28 2018-08-24 2.325 541,173 -1,050 0.09% 1,258,050
2018-08-27 2018-08-23 2.485 542,223 +987 0.09% 1,347,582
2018-08-24 2018-08-22 2.449 541,236 +19,456 0.09% 1,325,492
2018-08-21 2018-08-17 2.413 521,780 +13 0.09% 1,258,913
2018-08-15 2018-08-13 2.485 521,767 +350 0.09% 1,296,743
2018-08-14 2018-08-10 2.503 521,417 -3 0.09% 1,305,332
2018-08-09 2018-08-07 2.485 521,420 -258 0.09% 1,295,881
2018-08-07 2018-08-03 2.449 521,678 +248 0.09% 1,277,595
2018-08-01 2018-07-30 2.485 521,430 -551 0.09% 1,295,906
2018-07-31 2018-07-27 2.503 521,981 +282 0.09% 1,306,744
2018-07-27 2018-07-25 2.485 521,699 -351 0.09% 1,296,574
2018-07-26 2018-07-24 2.485 522,050 +340 0.09% 1,297,447
2018-07-19 2018-07-17 2.522 521,710 +328 0.09% 1,315,530
2018-07-17 2018-07-13 2.503 521,382 -625 0.09% 1,305,245
2018-07-16 2018-07-12 2.522 522,007 +559 0.09% 1,316,279
2018-07-11 2018-07-09 2.503 521,448 -149 0.09% 1,305,410
2018-07-10 2018-07-06 2.467 521,597 +157 0.09% 1,286,859
2018-07-09 2018-07-05 2.503 521,440 -702 0.09% 1,305,390
2018-07-03 2018-06-28 2.558 522,142 +100 0.09% 1,335,564
2018-06-29 2018-06-27 2.503 522,042 +536 0.09% 1,306,897
2018-06-26 2018-06-22 2.612 521,506 +38 0.09% 1,362,318
2018-06-22 2018-06-20 2.630 521,468 +55 0.09% 1,371,679
2018-06-19 2018-06-14 2.649 521,413 -784 0.09% 1,380,993
2018-06-13 2018-06-11 2.630 522,197 +521 0.09% 1,373,597
2018-06-11 2018-06-07 2.685 521,676 -8 0.09% 1,400,617
2018-06-08 2018-06-06 2.667 521,684 -511 0.09% 1,391,175
2018-06-06 2018-06-04 2.649 522,195 -30 0.09% 1,383,064
2018-06-05 2018-06-01 2.649 522,225 +591 0.09% 1,383,144
2018-06-04 2018-05-31 2.630 521,634 +5 0.09% 1,372,116
2018-05-31 2018-05-29 2.594 521,629 -551 0.09% 1,353,177
2018-05-28 2018-05-24 2.612 522,180 -275 0.09% 1,364,079
2018-05-24 2018-05-21 2.612 522,455 +479 0.09% 1,364,797
2018-05-23 2018-05-18 2.594 521,976 +518 0.09% 1,354,077
2018-05-18 2018-05-16 2.594 521,458 -693 0.09% 1,352,733
2018-05-17 2018-05-15 2.630 522,151 +185 0.09% 1,373,476
2018-05-15 2018-05-11 2.594 521,966 -132 0.09% 1,354,051
2018-05-14 2018-05-10 2.576 522,098 +77 0.09% 1,344,922
2018-05-08 2018-05-04 2.558 522,021 -167 0.09% 1,335,254
2018-05-07 2018-05-03 2.576 522,188 +215 0.09% 1,345,154
2018-05-02 2018-04-27 2.540 521,973 +117 0.09% 1,325,662
2018-04-30 2018-04-26 2.540 521,856 +71 0.09% 1,325,365
2018-04-24 2018-04-20 2.540 521,785 -457 0.09% 1,325,185
2018-04-23 2018-04-19 2.522 522,242 +694 0.09% 1,316,872
2018-04-20 2018-04-18 2.522 521,548 -437 0.09% 1,315,122
2018-04-18 2018-04-16 2.522 521,985 +463 0.09% 1,316,223
2018-04-13 2018-04-11 2.576 521,522 -882 0.09% 1,343,438
2018-04-11 2018-04-09 2.576 522,404 +944 0.09% 1,345,711
2018-04-10 2018-04-06 2.576 521,460 -551 0.09% 1,343,279
2018-04-09 2018-04-04 2.576 522,011 +250 0.09% 1,344,698
2018-04-06 2018-04-03 2.594 521,761 +105 0.09% 1,353,519
2018-04-03 2018-03-28 2.576 521,656 -511 0.09% 1,343,784
2018-03-29 2018-03-27 2.630 522,167 +232 0.09% 1,373,518
2018-03-28 2018-03-26 2.649 521,935 -226 0.09% 1,382,376
2018-03-23 2018-03-21 2.649 522,161 +461 0.09% 1,382,974
2018-03-22 2018-03-20 2.703 521,700 -276 0.09% 1,410,145
2018-03-20 2018-03-16 2.703 521,976 -418 0.09% 1,410,891
2018-03-16 2018-03-14 2.685 522,394 -58 0.09% 1,402,545
2018-03-15 2018-03-13 2.703 522,452 -71 0.09% 1,412,178
2018-03-14 2018-03-12 2.721 522,523 +276 0.09% 1,421,849
2018-03-09 2018-03-07 2.685 522,247 -894 0.09% 1,402,150
2018-03-08 2018-03-06 2.685 523,141 +1,296 0.09% 1,404,550
2018-03-06 2018-03-02 2.703 521,845 +414 0.09% 1,410,537
2018-03-05 2018-03-01 2.703 521,431 -331 0.09% 1,409,418
2018-03-01 2018-02-27 2.739 521,762 -489 0.09% 1,429,243
2018-02-28 2018-02-26 2.757 522,251 +819 0.09% 1,440,057
2018-02-27 2018-02-23 2.776 521,432 -919 0.09% 1,447,258
2018-02-26 2018-02-22 2.757 522,351 +262 0.09% 1,440,333
2018-02-23 2018-02-21 2.649 522,089 +33 0.09% 1,382,784
2018-02-22 2018-02-20 2.649 522,056 +461 0.09% 1,382,696
2018-02-21 2018-02-15 2.630 521,595 -427 0.09% 1,372,013
2018-02-14 2018-02-12 2.612 522,022 +359 0.09% 1,363,666
2018-02-13 2018-02-09 2.630 521,663 -497 0.09% 1,372,192
2018-02-12 2018-02-08 2.667 522,160 +542 0.09% 1,392,444
2018-02-09 2018-02-07 2.685 521,618 -458 0.09% 1,400,461
2018-02-08 2018-02-06 2.685 522,076 -299 0.09% 1,401,691
2018-02-07 2018-02-05 2.812 522,375 +709 0.09% 1,468,828
2018-02-06 2018-02-02 2.848 521,666 -624 0.09% 1,485,761
2018-02-05 2018-02-01 2.794 522,290 +382 0.09% 1,459,114
2018-02-02 2018-01-31 2.812 521,908 -967 0.09% 1,467,515
2018-02-01 2018-01-30 2.848 522,875 +1,213 0.09% 1,489,204
2018-01-31 2018-01-29 2.703 521,662 -703 0.09% 1,410,043
2018-01-30 2018-01-26 2.685 522,365 +343 0.09% 1,402,467
2018-01-29 2018-01-25 2.703 522,022 -6 0.09% 1,411,016
2018-01-26 2018-01-24 2.685 522,028 +223 0.09% 1,401,562
2018-01-25 2018-01-23 2.703 521,805 +255 0.09% 1,410,429
2018-01-24 2018-01-22 2.630 521,550 -186 0.09% 1,371,895
2018-01-23 2018-01-19 2.558 521,736 -277 0.09% 1,334,525
2018-01-22 2018-01-18 2.594 522,013 +47 0.09% 1,354,173
2018-01-19 2018-01-17 2.576 521,966 +329 0.09% 1,344,582
2018-01-18 2018-01-16 2.540 521,637 -477 0.09% 1,324,809
2018-01-17 2018-01-15 2.485 522,114 -626 0.09% 1,297,606
2018-01-16 2018-01-12 2.558 522,740 +974 0.09% 1,337,093
2018-01-15 2018-01-11 2.558 521,766 -89 0.09% 1,334,602
2018-01-12 2018-01-10 2.540 521,855 -144 0.09% 1,325,363
2018-01-11 2018-01-09 2.503 521,999 -446 0.09% 1,306,789
2018-01-10 2018-01-08 2.540 522,445 +822 0.09% 1,326,861
2018-01-09 2018-01-05 2.503 521,623 +19 0.09% 1,305,848
2018-01-08 2018-01-04 2.467 521,604 -13 0.09% 1,286,876
2018-01-05 2018-01-03 2.485 521,617 -391 0.09% 1,296,370
2018-01-04 2018-01-02 2.485 522,008 +507 0.09% 1,297,342
2018-01-03 2017-12-29 2.503 521,501 -149 0.09% 1,305,543
2018-01-02 2017-12-28 2.449 521,650 -60 0.09% 1,277,526
2017-12-28 2017-12-22 2.413 521,710 +268 0.09% 1,258,745
2017-12-27 2017-12-21 2.376 521,442 -918 0.09% 1,239,179
2017-12-19 2017-12-15 2.340 522,360 +103 0.09% 1,222,409
2017-12-18 2017-12-14 2.304 522,257 +261 0.09% 1,203,219
2017-12-14 2017-12-12 2.340 521,996 -334 0.09% 1,221,557
2017-12-13 2017-12-11 2.340 522,330 +689 0.09% 1,222,338
2017-12-12 2017-12-08 2.322 521,641 -810 0.09% 1,211,263
2017-12-06 2017-12-04 2.431 522,451 +232 0.09% 1,270,010
2017-12-05 2017-12-01 2.431 522,219 +102 0.09% 1,269,446
2017-12-04 2017-11-30 2.431 522,117 +590 0.09% 1,269,198
2017-11-30 2017-11-28 2.562 521,527 -551 0.09% 1,336,217
2017-11-29 2017-11-27 2.544 522,078 +8,911 0.09% 1,328,006
2017-11-28 2017-11-24 2.544 513,167 -520 0.09% 1,305,339
2017-11-27 2017-11-23 2.507 513,687 +288 0.09% 1,287,725
2017-11-24 2017-11-22 2.507 513,399 -692 0.09% 1,287,003
2017-11-22 2017-11-20 2.581 514,091 +211 0.09% 1,326,641
2017-11-21 2017-11-17 2.562 513,880 +328 0.09% 1,316,625
2017-11-20 2017-11-16 2.544 513,552 +111 0.09% 1,306,318
2017-11-17 2017-11-15 2.581 513,441 +151 0.09% 1,324,964
2017-11-15 2017-11-13 2.617 513,290 -784 0.09% 1,343,497
2017-11-14 2017-11-10 2.617 514,074 +341 0.09% 1,345,549
2017-11-13 2017-11-09 2.617 513,733 -43 0.09% 1,344,656
2017-11-10 2017-11-08 2.617 513,776 -30 0.09% 1,344,769
2017-11-09 2017-11-07 2.617 513,806 +116 0.09% 1,344,847
2017-11-08 2017-11-06 2.599 513,690 -409 0.09% 1,335,075
2017-10-31 2017-10-27 2.617 514,099 +512 0.09% 1,345,614
2017-10-30 2017-10-26 2.617 513,587 -196 0.09% 1,344,274
2017-10-25 2017-10-23 2.673 513,783 -117 0.09% 1,373,198
2017-10-24 2017-10-20 2.691 513,900 +569 0.09% 1,382,983
2017-10-23 2017-10-19 2.654 513,331 +94 0.09% 1,362,528
2017-10-20 2017-10-18 2.673 513,237 -19 0.09% 1,371,739
2017-10-19 2017-10-17 2.710 513,256 -475 0.09% 1,390,711
2017-10-18 2017-10-16 2.673 513,731 +406 0.09% 1,373,059
2017-10-17 2017-10-13 2.673 513,325 -623 0.09% 1,371,974
2017-10-16 2017-10-12 2.710 513,948 +135 0.09% 1,392,586
2017-10-13 2017-10-11 2.728 513,813 +658 0.09% 1,401,691
2017-10-12 2017-10-10 2.728 513,155 -191 0.09% 1,399,896
2017-10-11 2017-10-09 2.746 513,346 -102 0.09% 1,409,879
2017-10-09 2017-10-04 2.710 513,448 -442 0.09% 1,391,231
2017-10-06 2017-10-03 2.710 513,890 +615 0.09% 1,392,429
2017-10-04 2017-09-29 2.710 513,275 +56 0.09% 1,390,762
2017-09-28 2017-09-26 2.728 513,219 -804 0.09% 1,400,071
2017-09-26 2017-09-22 2.728 514,023 -171 0.09% 1,402,264
2017-09-25 2017-09-21 2.746 514,194 +719 0.09% 1,412,208
2017-09-22 2017-09-20 2.728 513,475 -270 0.09% 1,400,769
2017-09-20 2017-09-18 2.765 513,745 -146 0.09% 1,420,445
2017-09-19 2017-09-15 2.746 513,891 +387 0.09% 1,411,376
2017-09-18 2017-09-14 2.746 513,504 -505 0.09% 1,410,313
2017-09-15 2017-09-13 2.765 514,009 +374 0.09% 1,421,175
2017-09-14 2017-09-12 2.783 513,635 +504 0.09% 1,429,608
2017-09-13 2017-09-11 2.839 513,131 -540 0.09% 1,456,580
2017-09-12 2017-09-08 2.875 513,671 +182 0.09% 1,477,050
2017-09-11 2017-09-07 2.783 513,489 -109 0.09% 1,429,202
2017-09-08 2017-09-06 2.783 513,598 -558 0.09% 1,429,505
2017-09-07 2017-09-05 2.839 514,156 +797 0.09% 1,459,490
2017-09-06 2017-09-04 2.783 513,359 +196 0.09% 1,428,840
2017-09-05 2017-09-01 2.783 513,163 -264 0.09% 1,428,295
2017-09-04 2017-08-31 2.783 513,427 -271 0.09% 1,429,029
2017-09-01 2017-08-30 2.765 513,698 -168 0.09% 1,420,315
2017-08-31 2017-08-29 2.728 513,866 +65 0.09% 1,401,836
2017-08-30 2017-08-28 2.728 513,801 -179 0.09% 1,401,658
2017-08-29 2017-08-25 2.728 513,980 +239 0.09% 1,402,147
2017-08-28 2017-08-24 2.934 513,741 -181 0.09% 1,507,249
2017-08-25 2017-08-22 2.934 513,922 +17,449 0.09% 1,507,780
2017-08-24 2017-08-21 2.896 496,473 -239 0.09% 1,437,670
2017-08-22 2017-08-18 2.915 496,712 +216 0.09% 1,447,825
2017-08-21 2017-08-17 2.934 496,496 -801 0.09% 1,456,654
2017-08-18 2017-08-16 2.915 497,297 +220 0.09% 1,449,530
2017-08-17 2017-08-15 2.877 497,077 +43 0.09% 1,429,949
2017-08-16 2017-08-14 2.877 497,034 -381 0.09% 1,429,825
2017-08-15 2017-08-11 2.896 497,415 +190 0.09% 1,440,398
2017-08-14 2017-08-10 2.934 497,225 +617 0.09% 1,458,793
2017-08-11 2017-08-09 2.915 496,608 -366 0.09% 1,447,522
2017-08-10 2017-08-08 2.896 496,974 -28 0.09% 1,439,121
2017-08-09 2017-08-07 2.915 497,002 -159 0.09% 1,448,670
2017-08-08 2017-08-04 2.934 497,161 +13 0.09% 1,458,605
2017-08-07 2017-08-03 2.915 497,148 +340 0.09% 1,449,096
2017-08-04 2017-08-02 2.934 496,808 -170 0.09% 1,457,569
2017-08-03 2017-08-01 2.896 496,978 -115 0.09% 1,439,132
2017-08-02 2017-07-31 2.915 497,093 +541 0.09% 1,448,935
2017-08-01 2017-07-28 2.896 496,552 -605 0.09% 1,437,899
2017-07-31 2017-07-27 2.934 497,157 +522 0.09% 1,458,593
2017-07-28 2017-07-26 2.934 496,635 -787 0.09% 1,457,062
2017-07-26 2017-07-24 2.991 497,422 +118 0.09% 1,487,800
2017-07-25 2017-07-21 2.972 497,304 +55 0.09% 1,477,973
2017-07-24 2017-07-20 2.915 497,249 -169 0.09% 1,449,390
2017-07-21 2017-07-19 2.896 497,418 +138 0.09% 1,440,406
2017-07-20 2017-07-18 2.858 497,280 +698 0.09% 1,421,059
2017-07-18 2017-07-14 2.877 496,582 -464 0.09% 1,428,525
2017-07-17 2017-07-13 2.896 497,046 -120 0.09% 1,439,329
2017-07-14 2017-07-12 2.820 497,166 +454 0.09% 1,401,790
2017-07-12 2017-07-10 2.877 496,712 -751 0.09% 1,428,899
2017-07-11 2017-07-07 2.915 497,463 +777 0.09% 1,450,014
2017-07-07 2017-07-05 2.839 496,686 -276 0.09% 1,409,899
2017-07-06 2017-07-04 2.820 496,962 -525 0.09% 1,401,215
2017-07-05 2017-07-03 2.858 497,487 +288 0.09% 1,421,651
2017-07-04 2017-06-30 2.877 497,199 -65 0.09% 1,430,300
2017-07-03 2017-06-29 2.877 497,264 -600 0.09% 1,430,487
2017-06-30 2017-06-28 2.858 497,864 +1,181 0.09% 1,422,728
2017-06-29 2017-06-27 2.858 496,683 -333 0.09% 1,419,353
2017-06-28 2017-06-26 2.896 497,016 +417 0.09% 1,439,242
2017-06-27 2017-06-23 2.877 496,599 -595 0.09% 1,428,574
2017-06-26 2017-06-22 2.915 497,194 +46 0.09% 1,449,230
2017-06-23 2017-06-21 2.896 497,148 +284 0.09% 1,439,625
2017-06-22 2017-06-20 2.762 496,864 -568 0.09% 1,372,542
2017-06-21 2017-06-19 2.801 497,432 +638 0.09% 1,393,064
2017-06-20 2017-06-16 2.743 496,794 -714 0.09% 1,362,884
2017-06-19 2017-06-15 2.724 497,508 +986 0.09% 1,355,364
2017-06-16 2017-06-14 2.762 496,522 -825 0.09% 1,371,597
2017-06-15 2017-06-13 2.724 497,347 +371 0.09% 1,354,926
2017-06-14 2017-06-12 2.686 496,976 +380 0.09% 1,334,979
2017-06-13 2017-06-09 2.667 496,596 -761 0.09% 1,324,498
2017-06-12 2017-06-08 2.686 497,357 -98 0.09% 1,336,003
2017-06-09 2017-06-07 2.648 497,455 +464 0.09% 1,317,312
2017-06-08 2017-06-06 2.648 496,991 +483 0.09% 1,316,083
2017-06-07 2017-06-05 2.648 496,508 -90 0.09% 1,314,804
2017-06-05 2017-06-01 2.724 496,598 -464 0.09% 1,352,885
2017-06-02 2017-05-31 2.686 497,062 -118 0.09% 1,335,210
2017-06-01 2017-05-29 2.686 497,180 +394 0.09% 1,335,527
2017-05-31 2017-05-26 2.705 496,786 -642 0.09% 1,343,933
2017-05-26 2017-05-24 2.667 497,428 +579 0.09% 1,326,717
2017-05-25 2017-05-23 2.648 496,849 +262 0.09% 1,315,707
2017-05-24 2017-05-22 2.667 496,587 -728 0.09% 1,324,474
2017-05-22 2017-05-18 2.648 497,315 +525 0.09% 1,316,941
2017-05-19 2017-05-17 2.648 496,790 -141 0.09% 1,315,551
2017-05-18 2017-05-16 2.648 496,931 +320 0.09% 1,315,924
2017-05-17 2017-05-15 2.667 496,611 -366 0.09% 1,324,538
2017-05-16 2017-05-12 2.648 496,977 -94 0.09% 1,316,046
2017-05-15 2017-05-11 2.648 497,071 -1,254 0.09% 1,316,295
2017-05-12 2017-05-10 2.686 498,325 +1,519 0.09% 1,338,603
2017-05-11 2017-05-09 2.629 496,806 -204 0.09% 1,306,128
2017-05-09 2017-05-05 2.572 497,010 -424 0.09% 1,278,259
2017-05-08 2017-05-04 2.572 497,434 +131 0.09% 1,279,349
2017-05-05 2017-05-02 2.610 497,303 +436 0.09% 1,297,961
2017-05-04 2017-04-28 2.629 496,867 -437 0.09% 1,306,289
2017-05-02 2017-04-27 2.629 497,304 +190 0.09% 1,307,438
2017-04-28 2017-04-26 2.629 497,114 +149 0.09% 1,306,938
2017-04-27 2017-04-25 2.610 496,965 -521 0.09% 1,297,079
2017-04-25 2017-04-21 2.591 497,486 +727 0.09% 1,288,961
2017-04-24 2017-04-20 2.610 496,759 -605 0.09% 1,296,541
2017-04-20 2017-04-18 2.591 497,364 +263 0.09% 1,288,645
2017-04-13 2017-04-11 2.629 497,101 +110 0.09% 1,306,904
2017-04-12 2017-04-10 2.667 496,991 +160 0.09% 1,325,551
2017-04-07 2017-04-05 2.610 496,831 +93 0.09% 1,296,729
2017-04-06 2017-04-03 2.591 496,738 -663 0.09% 1,287,023
2017-04-05 2017-03-31 2.591 497,401 +176 0.09% 1,288,741
2017-04-03 2017-03-30 2.591 497,225 +204 0.09% 1,288,285
2017-03-31 2017-03-29 2.591 497,021 -206 0.09% 1,287,756
2017-03-30 2017-03-28 2.591 497,227 +335 0.09% 1,288,290
2017-03-29 2017-03-27 2.591 496,892 -488 0.09% 1,287,422
2017-03-28 2017-03-24 2.629 497,380 +100 0.09% 1,307,637
2017-03-27 2017-03-23 2.629 497,280 +496 0.09% 1,307,375
2017-03-24 2017-03-22 2.591 496,784 +320 0.09% 1,287,142
2017-03-23 2017-03-21 2.629 496,464 -535 0.09% 1,305,229
2017-03-21 2017-03-17 2.629 496,999 +278 0.09% 1,306,636
2017-03-20 2017-03-16 2.667 496,721 -772 0.09% 1,324,831
2017-03-17 2017-03-15 2.629 497,493 +942 0.09% 1,307,935
2017-03-16 2017-03-14 2.629 496,551 -841 0.09% 1,305,458
2017-03-15 2017-03-13 2.629 497,392 +180 0.09% 1,307,669
2017-03-13 2017-03-09 2.629 497,212 +352 0.09% 1,307,196
2017-03-10 2017-03-08 2.667 496,860 +380 0.09% 1,325,202
2017-03-09 2017-03-07 2.667 496,480 -374 0.09% 1,324,188
2017-03-08 2017-03-06 2.610 496,854 +237 0.09% 1,296,789
2017-03-07 2017-03-03 2.648 496,617 -28 0.09% 1,315,093
2017-03-06 2017-03-02 2.629 496,645 -520 0.09% 1,305,705
2017-03-02 2017-02-28 2.648 497,165 -196 0.09% 1,316,544
2017-03-01 2017-02-27 2.667 497,361 +543 0.09% 1,326,538
2017-02-27 2017-02-23 2.705 496,818 -112 0.09% 1,344,020
2017-02-24 2017-02-22 2.705 496,930 +123 0.09% 1,344,323
2017-02-23 2017-02-21 2.648 496,807 -682 0.09% 1,315,596
2017-02-22 2017-02-20 2.648 497,489 +687 0.09% 1,317,402
2017-02-21 2017-02-17 2.610 496,802 +262 0.09% 1,296,653
2017-02-20 2017-02-16 2.667 496,540 -474 0.09% 1,324,348
2017-02-17 2017-02-15 2.648 497,014 +541 0.09% 1,316,144
2017-02-16 2017-02-14 2.667 496,473 -135 0.09% 1,324,170
2017-02-15 2017-02-13 2.686 496,608 -845 0.09% 1,333,991
2017-02-14 2017-02-10 2.724 497,453 +497 0.09% 1,355,215
2017-02-13 2017-02-09 2.667 496,956 +116 0.09% 1,325,458
2017-02-09 2017-02-07 2.686 496,840 -250 0.09% 1,334,614
2017-02-08 2017-02-06 2.667 497,090 +381 0.09% 1,325,815
2017-02-07 2017-02-03 2.629 496,709 -539 0.09% 1,305,873
2017-02-03 2017-02-01 2.667 497,248 -5 0.09% 1,326,237
2017-02-02 2017-01-27 2.648 497,253 -129 0.09% 1,316,777
2017-02-01 2017-01-25 2.648 497,382 +24 0.09% 1,317,118
2017-01-26 2017-01-24 2.648 497,358 -51 0.09% 1,317,055
2017-01-25 2017-01-23 2.610 497,409 +617 0.09% 1,298,238
2017-01-23 2017-01-19 2.591 496,792 +82 0.09% 1,287,163
2017-01-20 2017-01-18 2.591 496,710 -518 0.09% 1,286,950
2017-01-19 2017-01-17 2.591 497,228 +530 0.09% 1,288,292
2017-01-18 2017-01-16 2.572 496,698 -426 0.09% 1,277,457
2017-01-17 2017-01-13 2.572 497,124 -358 0.09% 1,278,552
2017-01-16 2017-01-12 2.629 497,482 +257 0.09% 1,307,906
2017-01-13 2017-01-11 2.610 497,225 -49 0.09% 1,297,757
2017-01-12 2017-01-10 2.629 497,274 +471 0.09% 1,307,359
2017-01-11 2017-01-09 2.648 496,803 -249 0.09% 1,315,585
2017-01-10 2017-01-06 2.648 497,052 +304 0.09% 1,316,245
2017-01-09 2017-01-05 2.648 496,748 -76 0.09% 1,315,440
2017-01-06 2017-01-04 2.629 496,824 -336 0.09% 1,306,176
2017-01-04 2016-12-30 2.667 497,160 +292 0.09% 1,326,002
2017-01-03 2016-12-29 2.648 496,868 +266 0.09% 1,315,757
2016-12-30 2016-12-28 2.705 496,602 -94 0.09% 1,343,435
2016-12-29 2016-12-23 2.648 496,696 -800 0.09% 1,315,302
2016-12-23 2016-12-21 2.762 497,496 +179 0.09% 1,374,287
2016-12-22 2016-12-20 2.686 497,317 +192 0.09% 1,335,895
2016-12-21 2016-12-19 2.705 497,125 +102 0.09% 1,344,850
2016-12-19 2016-12-15 2.705 497,023 -67 0.09% 1,344,574
2016-12-16 2016-12-14 2.762 497,090 +78 0.09% 1,373,166
2016-12-14 2016-12-12 2.839 497,012 -174 0.09% 1,410,825
2016-12-13 2016-12-09 2.820 497,186 -67 0.09% 1,401,847
2016-12-12 2016-12-08 2.762 497,253 +257 0.09% 1,373,616
2016-12-09 2016-12-07 2.743 496,996 +415 0.09% 1,363,438
2016-12-08 2016-12-06 2.724 496,581 -491 0.09% 1,352,839
2016-12-07 2016-12-05 2.686 497,072 +612 0.09% 1,335,237
2016-12-06 2016-12-02 2.648 496,460 -967 0.09% 1,314,677
2016-12-05 2016-12-01 2.629 497,427 +73 0.09% 1,307,761
2016-12-01 2016-11-29 2.629 497,354 +129 0.09% 1,307,569
2016-11-29 2016-11-25 2.672 497,225 +8,529 0.09% 1,328,407
2016-11-28 2016-11-24 2.633 488,696 -664 0.09% 1,286,699
2016-11-25 2016-11-23 2.633 489,360 +158 0.09% 1,288,447
2016-11-24 2016-11-22 2.633 489,202 +4 0.09% 1,288,031
2016-11-23 2016-11-21 2.633 489,198 +442 0.09% 1,288,021
2016-11-22 2016-11-18 2.633 488,756 -591 0.09% 1,286,857
2016-11-21 2016-11-17 2.594 489,347 +540 0.09% 1,269,466
2016-11-18 2016-11-16 2.555 488,807 +127 0.09% 1,249,139
2016-11-17 2016-11-15 2.517 488,680 +56 0.09% 1,229,893
2016-11-16 2016-11-14 2.459 488,624 -416 0.09% 1,201,373
2016-11-11 2016-11-09 2.517 489,040 -440 0.09% 1,230,799
2016-11-10 2016-11-08 2.575 489,480 +777 0.09% 1,260,335
2016-11-09 2016-11-07 2.555 488,703 -377 0.09% 1,248,873
2016-11-04 2016-11-02 2.614 489,080 -132 0.09% 1,278,242
2016-11-03 2016-11-01 2.633 489,212 +555 0.09% 1,288,058
2016-11-02 2016-10-31 2.652 488,657 -145 0.09% 1,296,057
2016-10-31 2016-10-27 2.672 488,802 -243 0.09% 1,305,904
2016-10-28 2016-10-26 2.691 489,045 -312 0.09% 1,316,021
2016-10-27 2016-10-25 2.672 489,357 +588 0.09% 1,307,387
2016-10-26 2016-10-24 2.672 488,769 -85 0.09% 1,305,816
2016-10-24 2016-10-19 2.730 488,854 +100 0.09% 1,334,435
2016-10-18 2016-10-14 2.730 488,754 -95 0.09% 1,334,162
2016-10-17 2016-10-13 2.710 488,849 +24 0.09% 1,324,958
2016-10-14 2016-10-12 2.691 488,825 +8 0.09% 1,315,429
2016-10-13 2016-10-11 2.710 488,817 -431 0.09% 1,324,871
2016-10-12 2016-10-07 2.768 489,248 -258 0.09% 1,354,454
2016-10-11 2016-10-06 2.691 489,506 +381 0.09% 1,317,262
2016-10-07 2016-10-05 2.710 489,125 -329 0.09% 1,325,706
2016-10-06 2016-10-04 2.788 489,454 +45 0.09% 1,364,500
2016-10-05 2016-10-03 2.768 489,409 +490 0.09% 1,354,900
2016-10-04 2016-09-30 2.749 488,919 -459 0.09% 1,344,078
2016-10-03 2016-09-29 2.827 489,378 +15 0.09% 1,383,237
2016-09-30 2016-09-28 2.885 489,363 -143 0.09% 1,411,616
2016-09-29 2016-09-27 2.788 489,506 +867 0.09% 1,364,645
2016-09-28 2016-09-26 2.749 488,639 -891 0.09% 1,343,308
2016-09-27 2016-09-23 2.730 489,530 +804 0.09% 1,336,281
2016-09-26 2016-09-22 2.730 488,726 -516 0.09% 1,334,086
2016-09-23 2016-09-21 2.710 489,242 +650 0.09% 1,326,023
2016-09-22 2016-09-20 2.710 488,592 -676 0.09% 1,324,261
2016-09-21 2016-09-19 2.672 489,268 +117 0.09% 1,307,149
2016-09-20 2016-09-15 2.710 489,151 +212 0.09% 1,325,776
2016-09-19 2016-09-14 2.710 488,939 -440 0.09% 1,325,202
2016-09-14 2016-09-12 2.633 489,379 +492 0.09% 1,288,497
2016-09-13 2016-09-09 2.614 488,887 -135 0.09% 1,277,737
2016-09-12 2016-09-08 2.614 489,022 -143 0.09% 1,278,090
2016-09-09 2016-09-07 2.614 489,165 -1,033 0.09% 1,278,464
2016-09-08 2016-09-06 2.575 490,198 +654 0.09% 1,262,183
2016-09-07 2016-09-05 2.517 489,544 +517 0.09% 1,232,067
2016-09-06 2016-09-02 2.536 489,027 -468 0.09% 1,240,233
2016-09-05 2016-09-01 2.555 489,495 +447 0.09% 1,250,897
2016-09-02 2016-08-31 2.555 489,048 +183 0.09% 1,249,754
2016-09-01 2016-08-30 2.555 488,865 -637 0.09% 1,249,287
2016-08-30 2016-08-26 2.536 489,502 +286 0.09% 1,241,438
2016-08-29 2016-08-25 2.536 489,216 +559 0.09% 1,240,713
2016-08-26 2016-08-24 2.637 488,657 -710 0.09% 1,288,473
2016-08-25 2016-08-23 2.617 489,367 +18,779 0.09% 1,280,496
2016-08-24 2016-08-22 2.617 470,588 +114 0.09% 1,231,358
2016-08-23 2016-08-19 2.597 470,474 -105 0.09% 1,221,590
2016-08-22 2016-08-18 2.617 470,579 +434 0.09% 1,231,334
2016-08-19 2016-08-17 2.617 470,145 +117 0.09% 1,230,199
2016-08-18 2016-08-16 2.597 470,028 -671 0.09% 1,220,432
2016-08-17 2016-08-15 2.617 470,699 +379 0.09% 1,231,648
2016-08-16 2016-08-12 2.597 470,320 +6 0.09% 1,221,190
2016-08-15 2016-08-11 2.576 470,314 -452 0.09% 1,211,708
2016-08-10 2016-08-08 2.556 470,766 +865 0.09% 1,203,397
2016-08-09 2016-08-05 2.536 469,901 -936 0.09% 1,191,727
2016-08-08 2016-08-04 2.536 470,837 +373 0.09% 1,194,101
2016-08-05 2016-08-03 2.496 470,464 -54 0.09% 1,174,216
2016-08-04 2016-08-01 2.536 470,518 +23 0.09% 1,193,292
2016-08-03 2016-07-29 2.516 470,495 -277 0.09% 1,183,764
2016-08-01 2016-07-28 2.536 470,772 +285 0.09% 1,193,936
2016-07-29 2016-07-27 2.536 470,487 +209 0.09% 1,193,214
2016-07-28 2016-07-26 2.516 470,278 +2 0.09% 1,183,218
2016-07-26 2016-07-22 2.516 470,276 -248 0.09% 1,183,213
2016-07-25 2016-07-21 2.536 470,524 +468 0.09% 1,193,307
2016-07-20 2016-07-18 2.516 470,056 -137 0.09% 1,182,659
2016-07-19 2016-07-15 2.496 470,193 -459 0.09% 1,173,540
2016-07-18 2016-07-14 2.476 470,652 +257 0.09% 1,165,212
2016-07-15 2016-07-13 2.496 470,395 -121 0.09% 1,174,044
2016-07-14 2016-07-12 2.516 470,516 +408 0.09% 1,183,817
2016-07-13 2016-07-11 2.476 470,108 -709 0.09% 1,163,865
2016-07-11 2016-07-07 2.496 470,817 +373 0.09% 1,175,097
2016-07-06 2016-07-04 2.496 470,444 -303 0.09% 1,174,166
2016-07-05 2016-06-30 2.476 470,747 +499 0.09% 1,165,447
2016-07-04 2016-06-29 2.476 470,248 +264 0.09% 1,164,212
2016-06-30 2016-06-28 2.435 469,984 -187 0.09% 1,144,639
2016-06-29 2016-06-27 2.476 470,171 -574 0.09% 1,164,021
2016-06-28 2016-06-24 2.476 470,745 +759 0.09% 1,165,443
2016-06-27 2016-06-23 2.536 469,986 -827 0.09% 1,191,943
2016-06-24 2016-06-22 2.536 470,813 +436 0.09% 1,194,040
2016-06-23 2016-06-21 2.516 470,377 -177 0.09% 1,183,467
2016-06-22 2016-06-20 2.536 470,554 +552 0.09% 1,193,384
2016-06-17 2016-06-15 2.536 470,002 -730 0.09% 1,191,984
2016-06-16 2016-06-14 2.556 470,732 -139 0.09% 1,203,310
2016-06-15 2016-06-13 2.536 470,871 +141 0.09% 1,194,187
2016-06-14 2016-06-10 2.597 470,730 +757 0.09% 1,222,254
2016-06-10 2016-06-07 2.576 469,973 -430 0.09% 1,210,829
2016-06-08 2016-06-06 2.576 470,403 -166 0.09% 1,211,937
2016-06-06 2016-06-02 2.556 470,569 +323 0.09% 1,202,893
2016-06-03 2016-06-01 2.576 470,246 +203 0.09% 1,211,533
2016-06-02 2016-05-31 2.576 470,043 -661 0.09% 1,211,010
2016-06-01 2016-05-30 2.536 470,704 +422 0.09% 1,193,764
2016-05-30 2016-05-26 2.556 470,282 -259 0.09% 1,202,160
2016-05-26 2016-05-24 2.516 470,541 -20 0.09% 1,183,880
2016-05-20 2016-05-18 2.476 470,561 +7 0.09% 1,164,987
2016-05-18 2016-05-16 2.516 470,554 +130 0.09% 1,183,912
2016-05-17 2016-05-13 2.476 470,424 -209 0.09% 1,164,648
2016-05-16 2016-05-12 2.516 470,633 -72 0.09% 1,184,111
2016-05-13 2016-05-11 2.556 470,705 +194 0.09% 1,203,241
2016-05-12 2016-05-10 2.536 470,511 -1,143 0.09% 1,193,274
2016-05-11 2016-05-09 2.536 471,654 +259 0.09% 1,196,173
2016-05-10 2016-05-06 2.516 471,395 +814 0.09% 1,186,028
2016-05-06 2016-05-04 2.597 470,581 +96 0.09% 1,221,868
2016-05-05 2016-05-03 2.617 470,485 +200 0.09% 1,231,088
2016-05-04 2016-04-29 2.617 470,285 -480 0.09% 1,230,565
2016-05-03 2016-04-28 2.597 470,765 +393 0.09% 1,222,345
2016-04-29 2016-04-27 2.617 470,372 -121 0.09% 1,230,792
2016-04-28 2016-04-26 2.597 470,493 +218 0.09% 1,221,639
2016-04-26 2016-04-22 2.637 470,275 -261 0.09% 1,240,004
2016-04-25 2016-04-21 2.657 470,536 -313 0.09% 1,250,163
2016-04-22 2016-04-20 2.617 470,849 +147 0.09% 1,232,041
2016-04-21 2016-04-19 2.617 470,702 +275 0.09% 1,231,656
2016-04-20 2016-04-18 2.617 470,427 -378 0.09% 1,230,936
2016-04-19 2016-04-15 2.617 470,805 +166 0.09% 1,231,926
2016-04-18 2016-04-14 2.637 470,639 +60 0.09% 1,240,964
2016-04-15 2016-04-13 2.637 470,579 -453 0.09% 1,240,806
2016-04-14 2016-04-12 2.617 471,032 +490 0.09% 1,232,519
2016-04-13 2016-04-11 2.617 470,542 +486 0.09% 1,231,237
2016-04-12 2016-04-08 2.597 470,056 +113 0.09% 1,220,504
2016-04-07 2016-04-05 2.576 469,943 -607 0.09% 1,210,752
2016-04-06 2016-04-01 2.637 470,550 +473 0.09% 1,240,729
2016-04-05 2016-03-31 2.677 470,077 +77 0.09% 1,258,406
2016-04-01 2016-03-30 2.697 470,000 -268 0.09% 1,267,660
2016-03-31 2016-03-29 2.697 470,268 +283 0.09% 1,268,383
2016-03-30 2016-03-24 2.677 469,985 -729 0.09% 1,258,159
2016-03-24 2016-03-22 2.597 470,714 +467 0.09% 1,222,213
2016-03-23 2016-03-21 2.597 470,247 +113 0.09% 1,221,000
2016-03-21 2016-03-17 2.576 470,134 -483 0.09% 1,211,244
2016-03-18 2016-03-16 2.597 470,617 +249 0.09% 1,221,961
2016-03-17 2016-03-15 2.576 470,368 +263 0.09% 1,211,847
2016-03-15 2016-03-11 2.617 470,105 -651 0.09% 1,230,094
2016-03-14 2016-03-10 2.576 470,756 +518 0.09% 1,212,847
2016-03-11 2016-03-09 2.617 470,238 +101 0.09% 1,230,442
2016-03-10 2016-03-08 2.657 470,137 -199 0.09% 1,249,103
2016-03-09 2016-03-07 2.737 470,336 +384 0.09% 1,287,500
2016-03-08 2016-03-04 2.697 469,952 -745 0.09% 1,267,530
2016-03-07 2016-03-03 2.576 470,697 +504 0.09% 1,212,695
2016-03-04 2016-03-02 2.456 470,193 -481 0.09% 1,154,612
2016-03-03 2016-03-01 2.415 470,674 +122 0.09% 1,136,846
2016-03-02 2016-02-29 2.435 470,552 +292 0.09% 1,146,022
2016-03-01 2016-02-26 2.415 470,260 -329 0.09% 1,135,846
2016-02-29 2016-02-25 2.395 470,589 +356 0.09% 1,127,168
2016-02-26 2016-02-24 2.415 470,233 -342 0.09% 1,135,780
2016-02-25 2016-02-23 2.395 470,575 +676 0.09% 1,127,135
2016-02-24 2016-02-22 2.516 469,899 -64 0.09% 1,182,264
2016-02-23 2016-02-19 2.496 469,963 +156,541 0.09% 1,172,966
2016-02-22 2016-02-18 2.415 313,422 +70 0.09% 757,026
2016-02-19 2016-02-17 2.295 313,352 -527 0.09% 719,014
2016-02-17 2016-02-15 2.214 313,879 +538 0.09% 694,952
2016-02-16 2016-02-12 2.113 313,341 -826 0.09% 662,226
2016-02-15 2016-02-11 2.053 314,167 +176 0.09% 645,002
2016-02-12 2016-02-05 2.113 313,991 +635 0.09% 663,600
2016-02-11 2016-02-04 2.093 313,356 -704 0.09% 655,951
2016-02-05 2016-02-03 2.093 314,060 +673 0.09% 657,425
2016-02-04 2016-02-02 2.154 313,387 -338 0.09% 674,939
2016-02-03 2016-02-01 2.174 313,725 +219 0.09% 681,982
2016-02-02 2016-01-29 2.194 313,506 -526 0.09% 687,816
2016-02-01 2016-01-28 2.174 314,032 +691 0.09% 682,649
2016-01-29 2016-01-27 2.174 313,341 -742 0.09% 681,147
2016-01-28 2016-01-26 2.234 314,083 +399 0.09% 701,726
2016-01-27 2016-01-25 2.375 313,684 -83 0.09% 745,031
2016-01-26 2016-01-22 2.415 313,767 +48 0.09% 757,859
2016-01-25 2016-01-21 2.315 313,719 +155 0.09% 726,171
2016-01-22 2016-01-20 2.415 313,564 -93 0.09% 757,369
2016-01-21 2016-01-19 2.435 313,657 -89 0.09% 763,907
2016-01-20 2016-01-18 2.476 313,746 +248 0.09% 776,754
2016-01-19 2016-01-15 2.435 313,498 -82 0.09% 763,520
2016-01-18 2016-01-14 2.415 313,580 -27 0.09% 757,408
2016-01-15 2016-01-13 2.415 313,607 +48 0.09% 757,473
2016-01-14 2016-01-12 2.456 313,559 +100 0.09% 769,979
2016-01-13 2016-01-11 2.435 313,459 -723 0.09% 763,425
2016-01-12 2016-01-08 2.516 314,182 +526 0.09% 790,481
2016-01-11 2016-01-07 2.556 313,656 +141 0.09% 801,784
2016-01-08 2016-01-06 2.597 313,515 -696 0.09% 814,044
2016-01-07 2016-01-05 2.576 314,211 +907 0.09% 809,527
2016-01-06 2016-01-04 2.536 313,304 +38 0.09% 794,578
2016-01-05 2015-12-31 3.482 313,266 -565 0.09% 1,090,665
2016-01-04 2015-12-29 3.391 313,831 +35,926 0.09% 1,064,067
2015-12-30 2015-12-28 3.482 277,905 +715 0.09% 967,552
2015-12-29 2015-12-24 3.504 277,190 -340 0.09% 971,371
2015-12-28 2015-12-22 3.140 277,530 -115 0.09% 871,517
2015-12-23 2015-12-21 2.844 277,645 -113 0.09% 789,744
2015-12-22 2015-12-18 2.731 277,758 -52 0.09% 758,463
2015-12-21 2015-12-17 2.731 277,810 +558 0.09% 758,605
2015-12-18 2015-12-16 2.776 277,252 -284 0.09% 769,699
2015-12-17 2015-12-15 2.867 277,536 +69 0.09% 795,750
2015-12-16 2015-12-14 2.867 277,467 -485 0.09% 795,552
2015-12-15 2015-12-11 2.913 277,952 +39 0.09% 809,592
2015-12-14 2015-12-10 2.890 277,913 +213 0.09% 803,155
2015-12-11 2015-12-09 2.935 277,700 -232 0.09% 815,178
2015-12-10 2015-12-08 2.958 277,932 +267 0.09% 822,183
2015-12-09 2015-12-07 3.049 277,665 -225 0.09% 846,667
2015-12-08 2015-12-04 3.049 277,890 +43 0.09% 847,353
2015-12-07 2015-12-03 3.095 277,847 +397 0.09% 859,867
2015-12-04 2015-12-02 3.118 277,450 -109 0.09% 864,952
2015-12-03 2015-12-01 3.118 277,559 -409 0.09% 865,292
2015-12-02 2015-11-30 3.140 277,968 +295 0.09% 872,892
2015-12-01 2015-11-27 3.221 277,673 +325 0.09% 894,370
2015-11-30 2015-11-26 3.221 277,348 +5,029 0.09% 893,323
2015-11-27 2015-11-25 3.221 272,319 -42 0.09% 877,125
2015-11-26 2015-11-24 3.221 272,361 -75 0.09% 877,260
2015-11-25 2015-11-23 3.267 272,436 -371 0.09% 890,128
2015-11-24 2015-11-20 3.314 272,807 +31 0.09% 903,983
2015-11-23 2015-11-19 3.337 272,776 +354 0.09% 910,201
2015-11-20 2015-11-18 3.406 272,422 -322 0.09% 927,958
2015-11-19 2015-11-17 3.406 272,744 +549 0.09% 929,055
2015-11-18 2015-11-16 3.337 272,195 -432 0.09% 908,263
2015-11-17 2015-11-13 3.337 272,627 +65,746 0.09% 909,704
2015-11-16 2015-11-12 3.406 206,881 -59 0.07% 704,704
2015-11-12 2015-11-10 3.360 206,940 +52 0.07% 695,314
2015-11-11 2015-11-09 3.383 206,888 +431 0.07% 699,934
2015-11-10 2015-11-06 3.383 206,457 -317 0.07% 698,476
2015-11-09 2015-11-05 3.337 206,774 +216 0.07% 689,965
2015-11-06 2015-11-04 3.337 206,558 -212 0.07% 689,245
2015-11-04 2015-11-02 3.314 206,770 +360 0.07% 685,161
2015-10-30 2015-10-28 3.314 206,410 -299 0.07% 683,968
2015-10-29 2015-10-27 3.360 206,709 +313 0.07% 694,538
2015-10-26 2015-10-22 3.453 206,396 -647 0.07% 712,617
2015-10-20 2015-10-16 3.708 207,043 +509 0.07% 767,625
2015-10-19 2015-10-15 3.777 206,534 -89 0.07% 780,096
2015-10-16 2015-10-14 3.522 206,623 -432 0.07% 727,765
2015-10-15 2015-10-13 3.337 207,055 +648 0.07% 690,903
2015-10-14 2015-10-12 3.314 206,407 -432 0.07% 683,958
2015-10-07 2015-10-05 3.267 206,839 -34 0.07% 675,803
2015-10-06 2015-10-02 3.360 206,873 +637 0.07% 695,089
2015-10-05 2015-09-30 3.290 206,236 -432 0.07% 678,612
2015-09-29 2015-09-24 3.522 206,668 +127 0.07% 727,923
2015-09-25 2015-09-23 3.499 206,541 -122 0.07% 722,690
2015-09-24 2015-09-22 3.453 206,663 -216 0.07% 713,539
2015-09-23 2015-09-21 3.453 206,879 +2 0.07% 714,285
2015-09-21 2015-09-17 3.453 206,877 +652 0.07% 714,278
2015-09-16 2015-09-14 3.499 206,225 +41,245 0.07% 721,584
2015-08-31 2015-08-27 6.472 164,980 -538 0.07% 1,067,818
2015-08-28 2015-08-26 6.178 165,518 +35,150 0.07% 1,022,604
2015-08-27 2015-08-25 6.002 130,368 +141 0.07% 782,428
2015-08-14 2015-08-12 7.473 130,227 +247 0.07% 973,146
2015-08-11 2015-08-07 7.943 129,980 -525 0.07% 1,032,484
2015-08-07 2015-08-05 8.002 130,505 +476 0.07% 1,044,333
2015-07-29 2015-07-27 8.591 130,029 -488 0.07% 1,117,033
2015-07-27 2015-07-23 9.267 130,517 +145 0.07% 1,209,541
2015-07-24 2015-07-22 9.179 130,372 +168 0.07% 1,196,691
2015-07-21 2015-07-17 7.767 130,204 -166 0.07% 1,011,280
2015-07-14 2015-07-10 7.443 130,370 +53 0.07% 970,379
2015-07-08 2015-07-06 7.002 130,317 -260 0.07% 912,475
2015-07-07 2015-07-03 7.885 130,577 +371 0.07% 1,029,543
2015-07-03 2015-06-30 8.973 130,206 +215 0.07% 1,168,353
2015-07-02 2015-06-29 8.973 129,991 -313 0.07% 1,166,423
2015-06-30 2015-06-26 9.679 130,304 +173 0.07% 1,261,237
2015-06-29 2015-06-25 9.679 130,131 -101 0.07% 1,259,563
2015-06-26 2015-06-24 9.650 130,232 -359 0.07% 1,256,709
2015-06-24 2015-06-22 10.062 130,591 +190 0.07% 1,313,961
2015-06-23 2015-06-19 10.003 130,401 +205 0.07% 1,304,376
2015-06-22 2015-06-18 10.621 130,196 -282 0.07% 1,382,764
2015-06-19 2015-06-17 9.120 130,478 +434 0.07% 1,189,987
2015-06-18 2015-06-16 8.002 130,044 -572 0.07% 1,040,644
2015-06-17 2015-06-15 7.943 130,616 +617 0.07% 1,037,536
2015-06-16 2015-06-12 7.943 129,999 -107 0.07% 1,032,635
2015-06-15 2015-06-11 7.473 130,106 -458 0.07% 972,241
2015-06-11 2015-06-09 6.502 130,564 +287 0.07% 848,904
2015-06-10 2015-06-08 6.443 130,277 -154 0.07% 839,373
2015-06-08 2015-06-04 6.090 130,431 +80 0.07% 794,318
2015-06-04 2015-06-02 6.002 130,351 +160 0.07% 782,326
2015-06-02 2015-05-29 6.002 130,191 -359 0.07% 781,365
2015-06-01 2015-05-28 6.031 130,550 +417 0.07% 787,361
2015-05-28 2015-05-26 6.090 130,133 -291 0.07% 792,503
2015-05-27 2015-05-22 6.149 130,424 -149 0.07% 801,949
2015-05-26 2015-05-21 6.178 130,573 +128 0.07% 806,707
2015-05-22 2015-05-20 6.178 130,445 +64 0.07% 805,916
2015-05-21 2015-05-19 6.443 130,381 +358 0.07% 840,043
2015-05-20 2015-05-18 6.472 130,023 -360 0.07% 841,562
2015-05-19 2015-05-15 6.472 130,383 -37 0.07% 843,892
2015-05-18 2015-05-14 6.119 130,420 +64 0.07% 798,088
2015-05-14 2015-05-12 6.237 130,356 -108 0.07% 813,036
2015-05-13 2015-05-11 6.237 130,464 +64 0.07% 813,710
2015-05-12 2015-05-08 6.090 130,400 +31 0.07% 794,129
2015-05-11 2015-05-07 6.266 130,369 +228 0.07% 816,953
2015-05-08 2015-05-06 6.296 130,141 -388 0.07% 819,353
2015-05-07 2015-05-05 6.355 130,529 +22 0.07% 829,476
2015-05-05 2015-04-30 6.414 130,507 +377 0.07% 837,015
2015-05-04 2015-04-29 6.208 130,130 -415 0.07% 807,798
2015-04-30 2015-04-28 6.061 130,545 +226 0.07% 791,171
2015-04-29 2015-04-27 6.149 130,319 +198 0.07% 801,304
2015-04-28 2015-04-24 6.031 130,121 -460 0.07% 784,773
2015-04-27 2015-04-23 6.178 130,581 -75 0.07% 806,756
2015-04-24 2015-04-22 6.178 130,656 +91 0.07% 807,220
2015-04-23 2015-04-21 6.590 130,565 +24 0.07% 860,435
2015-04-22 2015-04-20 6.266 130,541 +391 0.07% 818,031
2015-04-21 2015-04-17 6.266 130,150 -206 0.07% 815,581
2015-04-20 2015-04-16 6.414 130,356 +188 0.07% 836,047
2015-04-17 2015-04-15 5.707 130,168 -104 0.07% 742,932
2015-04-16 2015-04-14 5.678 130,272 +112 0.07% 739,693
2015-04-15 2015-04-13 5.678 130,160 -321 0.07% 739,057
2015-04-14 2015-04-10 5.707 130,481 -434 0.07% 744,718
2015-04-13 2015-04-09 5.560 130,915 +936 0.07% 727,938
2015-04-10 2015-04-08 5.384 129,979 -527 0.07% 699,789
2015-04-09 2015-04-02 5.296 130,506 +266 0.07% 691,108
2015-04-08 2015-04-01 5.296 130,240 -99 0.07% 689,700
2015-04-02 2015-03-31 5.296 130,339 +237 0.07% 690,224
2015-04-01 2015-03-30 5.207 130,102 +120 0.07% 677,486
2015-03-31 2015-03-27 5.296 129,982 -932 0.07% 688,333
2015-03-30 2015-03-26 4.854 130,914 +500 0.07% 635,496
2015-03-27 2015-03-25 4.795 130,414 -90 0.07% 625,396
2015-03-26 2015-03-24 4.737 130,504 -10 0.07% 618,148
2015-03-25 2015-03-23 4.766 130,514 +193 0.07% 622,036
2015-03-24 2015-03-20 4.678 130,321 +85 0.07% 609,614
2015-03-23 2015-03-19 4.678 130,236 -654 0.07% 609,216
2015-03-20 2015-03-18 4.707 130,890 +413 0.07% 616,126
2015-03-09 2015-03-05 4.737 130,477 +444 0.07% 618,021
2015-03-06 2015-03-04 4.913 130,033 -37 0.07% 638,871
2015-03-04 2015-03-02 4.590 130,070 -398 0.07% 596,959
2015-03-03 2015-02-27 4.619 130,468 +321 0.07% 602,624
2015-03-02 2015-02-26 4.648 130,147 -273 0.07% 604,971
2015-02-27 2015-02-25 4.619 130,420 +387 0.07% 602,403
2015-02-26 2015-02-24 4.648 130,033 -389 0.07% 604,441
2015-02-24 2015-02-18 4.531 130,422 -109 0.07% 590,901
2015-02-23 2015-02-16 4.295 130,531 +450 0.07% 560,673
2015-02-16 2015-02-12 4.236 130,081 -398 0.07% 551,086
2015-02-11 2015-02-09 4.354 130,479 +257 0.07% 568,127
2015-02-10 2015-02-06 4.266 130,222 -166 0.07% 555,515
2015-02-09 2015-02-05 4.236 130,388 +246 0.07% 552,387
2015-02-04 2015-02-02 4.354 130,142 -331 0.07% 566,660
2015-02-03 2015-01-30 4.413 130,473 +468 0.07% 575,778
2015-02-02 2015-01-29 4.413 130,005 -70 0.07% 573,713
2015-01-30 2015-01-28 3.883 130,075 -395 0.07% 505,139
2015-01-29 2015-01-27 3.883 130,470 +353 0.07% 506,673
2015-01-28 2015-01-26 3.854 130,117 +177 0.07% 501,474
2015-01-26 2015-01-22 3.766 129,940 -664 0.07% 489,323
2015-01-16 2015-01-14 3.766 130,604 +31 0.07% 491,824
2015-01-15 2015-01-13 3.795 130,573 +273 0.07% 495,548
2015-01-14 2015-01-12 3.795 130,300 +91 0.07% 494,512
2015-01-09 2015-01-07 3.795 130,209 -380 0.07% 494,167
2015-01-08 2015-01-06 3.766 130,589 +80 0.07% 491,767
2015-01-05 2014-12-31 3.795 130,509 +340 0.07% 495,306
2014-12-30 2014-12-24 3.825 130,169 +32 0.07% 497,845
2014-12-29 2014-12-22 3.795 130,137 -456 0.07% 493,894
2014-12-19 2014-12-17 3.736 130,593 +584 0.07% 487,940
2014-12-18 2014-12-16 3.736 130,009 -552 0.07% 485,758
2014-12-16 2014-12-12 3.825 130,561 +38 0.07% 499,344
2014-12-15 2014-12-11 3.825 130,523 +353 0.07% 499,199
2014-12-11 2014-12-09 3.795 130,170 -115 0.07% 494,019
2014-12-09 2014-12-05 3.825 130,285 -74 0.07% 498,288
2014-12-08 2014-12-04 3.795 130,359 -75 0.07% 494,736
2014-12-05 2014-12-03 3.795 130,434 +156 0.07% 495,021
2014-12-04 2014-12-02 3.883 130,278 -200 0.07% 505,927
2014-12-02 2014-11-28 3.917 130,478 -33 0.07% 511,058
2014-12-01 2014-11-27 4.036 130,511 +2,188 0.07% 526,796
2014-11-27 2014-11-25 4.036 128,323 -93 0.07% 517,964
2014-11-26 2014-11-24 4.066 128,416 +216 0.07% 522,179
2014-11-25 2014-11-21 4.007 128,200 -60 0.07% 513,635
2014-11-24 2014-11-20 4.036 128,260 +208 0.07% 517,710
2014-11-21 2014-11-19 3.857 128,052 -4 0.07% 493,898
2014-11-20 2014-11-18 3.827 128,056 -464 0.07% 490,085
2014-11-19 2014-11-17 3.678 128,520 +20 0.07% 472,647
2014-11-18 2014-11-14 3.678 128,500 +328 0.07% 472,574
2014-11-17 2014-11-13 3.648 128,172 +16 0.07% 467,535
2014-11-14 2014-11-12 3.708 128,156 +189 0.07% 475,141
2014-11-13 2014-11-11 3.558 127,967 -306 0.07% 455,309
2014-11-12 2014-11-10 3.618 128,273 +33 0.07% 464,068
2014-11-11 2014-11-07 3.379 128,240 -276 0.07% 433,275
2014-11-07 2014-11-05 3.438 128,516 +104 0.07% 441,892
2014-11-04 2014-10-31 3.379 128,412 +496 0.07% 433,856
2014-10-31 2014-10-29 3.379 127,916 -450 0.07% 432,180
2014-10-30 2014-10-28 3.319 128,366 -96 0.07% 426,024
2014-10-24 2014-10-22 3.289 128,462 +90 0.07% 422,502
2014-10-22 2014-10-20 3.259 128,372 -38 0.07% 418,368
2014-10-21 2014-10-17 3.229 128,410 +487 0.07% 414,652
2014-10-20 2014-10-16 3.229 127,923 -511 0.07% 413,080
2014-10-16 2014-10-14 3.229 128,434 +24 0.07% 414,730
2014-10-06 2014-09-30 3.199 128,410 +301 0.07% 410,813
2014-10-03 2014-09-29 3.139 128,109 +47 0.07% 402,189
2014-09-26 2014-09-24 3.379 128,062 +134 0.07% 432,673
2014-09-23 2014-09-19 3.379 127,928 -580 0.07% 432,221
2014-09-19 2014-09-17 3.319 128,508 +557 0.07% 426,496
2014-09-17 2014-09-15 3.289 127,951 -526 0.07% 420,821
2014-09-16 2014-09-12 3.319 128,477 +189 0.07% 426,393
2014-09-12 2014-09-10 3.349 128,288 +91 0.07% 429,601
2014-09-10 2014-09-05 3.289 128,197 +65 0.07% 421,630
2014-09-08 2014-09-04 3.289 128,132 +15 0.07% 421,417
2014-09-05 2014-09-03 3.438 128,117 -25 0.07% 440,520
2014-09-03 2014-09-01 3.349 128,142 +109 0.07% 429,112
2014-09-02 2014-08-29 3.409 128,033 +153 0.07% 436,403
2014-09-01 2014-08-28 3.409 127,880 -516 0.07% 435,882
2014-08-29 2014-08-27 3.656 128,396 +134 0.07% 469,460
2014-08-28 2014-08-26 3.595 128,262 +3,533 0.07% 461,088
2014-08-27 2014-08-25 3.533 124,729 +271 0.07% 440,722
2014-08-22 2014-08-20 3.472 124,458 +25 0.07% 432,117
2014-08-18 2014-08-14 3.472 124,433 -266 0.07% 432,030
2014-08-15 2014-08-13 3.472 124,699 -195 0.07% 432,954
2014-08-14 2014-08-12 3.503 124,894 +185 0.07% 437,468
2014-08-13 2014-08-11 3.472 124,709 -326 0.07% 432,988
2014-08-12 2014-08-08 3.411 125,035 +201 0.07% 426,437
2014-08-11 2014-08-07 3.380 124,834 -163 0.07% 421,915
2014-08-07 2014-08-05 3.380 124,997 +236 0.07% 422,466
2014-08-06 2014-08-04 3.411 124,761 +307 0.07% 425,502
2014-08-01 2014-07-30 3.380 124,454 -527 0.07% 420,631
2014-07-31 2014-07-29 3.441 124,981 +241 0.07% 430,092
2014-07-30 2014-07-28 3.411 124,740 +24 0.07% 425,430
2014-07-29 2014-07-25 3.257 124,716 -255 0.07% 406,189
2014-07-28 2014-07-24 3.226 124,971 +173 0.07% 403,179
2014-07-24 2014-07-22 3.195 124,798 +137 0.07% 398,787
2014-07-18 2014-07-16 3.195 124,661 -13 0.07% 398,349
2014-07-16 2014-07-14 3.165 124,674 +87 0.07% 394,560
2014-07-11 2014-07-09 3.134 124,587 +94 0.07% 390,457
2014-07-08 2014-07-04 3.195 124,493 -559 0.07% 397,812
2014-06-25 2014-06-23 3.165 125,052 +604 0.07% 395,756
2014-06-24 2014-06-20 3.103 124,448 -344 0.07% 386,197
2014-06-17 2014-06-13 3.103 124,792 +313 0.07% 387,265
2014-06-13 2014-06-11 3.103 124,479 +25 0.07% 386,293
2014-06-12 2014-06-10 3.103 124,454 -405 0.07% 386,216
2014-06-10 2014-06-06 3.103 124,859 +184 0.07% 387,473
2014-06-05 2014-06-03 3.103 124,675 +93 0.07% 386,902
2014-05-27 2014-05-23 3.073 124,582 +87 0.07% 382,785
2014-05-26 2014-05-22 3.073 124,495 -146 0.07% 382,518
2014-05-23 2014-05-21 3.042 124,641 -406 0.07% 379,137
2014-05-22 2014-05-20 3.103 125,047 +615 0.07% 388,056
2014-05-19 2014-05-15 3.103 124,432 -528 0.07% 386,148
2014-05-08 2014-05-05 3.103 124,960 +175 0.07% 387,786
2014-05-07 2014-05-02 3.103 124,785 +184 0.07% 387,243
2014-04-28 2014-04-24 3.073 124,601 +61 0.07% 382,844
2014-04-17 2014-04-15 3.103 124,540 -423 0.07% 386,483
2014-04-16 2014-04-14 3.103 124,963 +170 0.07% 387,795
2014-04-14 2014-04-10 3.195 124,793 +12 0.07% 398,771
2014-04-11 2014-04-09 3.134 124,781 -268 0.07% 391,065
2014-04-08 2014-04-04 3.165 125,049 +198 0.07% 395,747
2014-04-02 2014-03-31 3.042 124,851 -159 0.07% 379,776
2014-04-01 2014-03-28 3.042 125,010 +298 0.07% 380,259
2014-03-31 2014-03-27 3.073 124,712 +129 0.07% 383,185
2014-03-20 2014-03-18 3.073 124,583 -26 0.07% 382,788
2014-03-14 2014-03-12 3.042 124,609 -36 0.07% 379,039
2014-03-13 2014-03-11 3.042 124,645 -98 0.07% 379,149
2014-03-11 2014-03-07 3.073 124,743 -483 0.07% 383,280
2014-03-10 2014-03-06 3.042 125,226 +318 0.07% 380,916
2014-03-06 2014-03-04 3.073 124,908 +358 0.07% 383,787
2014-02-28 2014-02-26 3.103 124,550 -130 0.07% 386,514
2014-02-26 2014-02-24 3.103 124,680 -191 0.07% 386,917
2014-02-18 2014-02-14 3.134 124,871 +87 0.07% 391,347
2014-02-17 2014-02-13 3.073 124,784 +61 0.07% 383,406
2014-02-07 2014-02-05 3.073 124,723 +163 0.07% 383,218
2014-02-05 2014-01-30 3.103 124,560 -158 0.07% 386,545
2014-01-27 2014-01-23 3.134 124,718 -344 0.07% 390,867
2014-01-24 2014-01-22 3.073 125,062 +370 0.07% 384,260
2014-01-23 2014-01-21 3.103 124,692 +153 0.07% 386,954
2014-01-20 2014-01-16 3.165 124,539 +98 0.07% 394,133
2014-01-16 2014-01-14 3.165 124,441 -338 0.07% 393,823
2014-01-13 2014-01-09 3.165 124,779 +49 0.07% 394,892
2014-01-07 2014-01-03 3.195 124,730 +308 0.07% 398,570
2014-01-02 2013-12-27 3.195 124,422 -288 0.07% 397,585
2013-12-27 2013-12-20 3.011 124,710 +38 0.07% 375,515
2013-12-23 2013-12-19 3.103 124,672 -175 0.07% 386,892
2013-12-20 2013-12-18 3.103 124,847 +413 0.07% 387,435
2013-12-17 2013-12-13 3.195 124,434 -326 0.07% 397,624
2013-12-11 2013-12-09 3.226 124,760 +308 0.07% 402,499
2013-12-10 2013-12-06 3.344 124,452 -564 0.07% 416,153
2013-12-09 2013-12-05 3.344 125,016 +2,660 0.07% 418,039
2013-12-06 2013-12-04 3.344 122,356 -554 0.07% 409,145
2013-12-04 2013-12-02 3.344 122,910 +192 0.07% 410,997
2013-12-03 2013-11-29 3.344 122,718 -45 0.07% 410,355
2013-12-02 2013-11-28 3.344 122,763 +103 0.07% 410,506
2013-11-29 2013-11-27 3.375 122,660 +36 0.07% 413,995
2013-11-27 2013-11-25 3.406 122,624 -108 0.07% 417,705
2013-11-26 2013-11-22 3.406 122,732 +82 0.07% 418,073
2013-11-25 2013-11-21 3.375 122,650 -245 0.07% 413,961
2013-11-22 2013-11-20 3.375 122,895 +146 0.07% 414,788
2013-11-21 2013-11-19 3.375 122,749 -182 0.07% 414,295
2013-11-20 2013-11-18 3.344 122,931 +332 0.07% 411,067
2013-11-19 2013-11-15 3.375 122,599 -115 0.07% 413,789
2013-11-18 2013-11-14 3.469 122,714 -192 0.07% 425,682
2013-11-11 2013-11-07 3.656 122,906 +218 0.07% 449,394
2013-11-08 2013-11-06 3.625 122,688 -214 0.07% 444,762
2013-11-07 2013-11-05 3.625 122,902 +45 0.07% 445,538
2013-11-06 2013-11-04 3.781 122,857 +421 0.07% 464,572
2013-11-05 2013-11-01 3.250 122,436 -472 0.07% 397,933
2013-10-30 2013-10-28 3.250 122,908 +181 0.07% 399,467
2013-10-24 2013-10-22 3.250 122,727 +64 0.07% 398,879
2013-10-21 2013-10-17 3.250 122,663 -203 0.07% 398,671
2013-10-17 2013-10-15 3.281 122,866 +399 0.07% 403,171
2013-10-16 2013-10-11 3.188 122,467 -64 0.07% 390,380
2013-10-15 2013-10-10 3.188 122,531 +86 0.07% 390,584
2013-10-11 2013-10-09 3.188 122,445 -465 0.07% 390,309
2013-10-10 2013-10-08 3.188 122,910 +232 0.07% 391,792
2013-10-09 2013-10-07 3.188 122,678 +44 0.07% 391,052
2013-10-07 2013-10-03 3.219 122,634 -1 0.07% 394,744
2013-10-03 2013-09-30 3.219 122,635 -210 0.07% 394,748
2013-09-30 2013-09-26 3.188 122,845 -90 0.07% 391,585
2013-09-25 2013-09-23 3.188 122,935 +242 0.07% 391,871
2013-09-19 2013-09-17 3.156 122,693 +36 0.07% 387,266
2013-09-16 2013-09-12 3.156 122,657 +30 0.07% 387,152
2013-09-13 2013-09-11 3.188 122,627 -222 0.07% 390,890
2013-09-12 2013-09-10 3.188 122,849 +196 0.07% 391,597
2013-09-11 2013-09-09 3.125 122,653 +7 0.07% 383,306
2013-09-10 2013-09-06 3.188 122,646 +24 0.07% 390,950
2013-09-09 2013-09-05 3.188 122,622 +147 0.07% 390,874
2013-09-06 2013-09-04 3.219 122,475 -263 0.07% 394,233
2013-09-02 2013-08-29 3.219 122,738 +320 0.07% 395,079
2013-08-30 2013-08-28 3.385 122,418 -277 0.07% 414,328
2013-08-29 2013-08-27 3.352 122,695 +4,090 0.07% 411,310
2013-08-27 2013-08-23 3.288 118,605 -105 0.07% 389,953
2013-08-13 2013-08-09 3.449 118,710 -434 0.07% 409,431
2013-08-12 2013-08-08 3.417 119,144 +73 0.07% 407,087
2013-08-07 2013-08-05 3.417 119,071 +293 0.07% 406,838
2013-08-06 2013-08-02 3.417 118,778 +46 0.07% 405,837
2013-08-05 2013-08-01 3.352 118,732 -210 0.07% 398,025
2013-08-02 2013-07-31 3.417 118,942 -186 0.07% 406,397
2013-07-29 2013-07-25 3.385 119,128 +129 0.07% 403,193
2013-07-26 2013-07-24 3.385 118,999 +376 0.07% 402,756
2013-07-18 2013-07-16 3.352 118,623 -427 0.07% 397,660
2013-07-16 2013-07-12 3.352 119,050 +201 0.07% 399,091
2013-07-12 2013-07-10 3.417 118,849 +39 0.07% 406,079
2013-07-10 2013-07-08 3.352 118,810 -93 0.07% 398,287
2013-07-04 2013-07-02 3.417 118,903 -28 0.07% 406,264
2013-06-27 2013-06-25 3.417 118,931 -186 0.07% 406,359
2013-06-24 2013-06-20 3.481 119,117 -62 0.07% 414,674
2013-06-19 2013-06-17 3.481 119,179 +73 0.07% 414,890
2013-06-11 2013-06-07 3.513 119,106 +30 0.07% 418,475
2013-06-10 2013-06-06 3.513 119,076 -68 0.07% 418,370
2013-06-07 2013-06-05 3.513 119,144 +246 0.07% 418,609
2013-05-30 2013-05-28 3.513 118,898 +111 0.07% 417,744
2013-05-29 2013-05-27 3.481 118,787 +141 0.07% 413,525
2013-05-27 2013-05-23 3.417 118,646 -310 0.07% 405,386
2013-05-22 2013-05-20 3.449 118,956 +275 0.07% 410,279
2013-05-21 2013-05-16 3.385 118,681 -309 0.07% 401,680
2013-05-15 2013-05-13 3.352 118,990 +357 0.07% 398,890
2013-05-14 2013-05-10 3.352 118,633 -479 0.07% 397,693
2013-05-10 2013-05-08 3.320 119,112 +132 0.07% 395,460
2013-05-09 2013-05-07 3.385 118,980 +70 0.07% 402,692
2013-05-08 2013-05-06 3.385 118,910 -230 0.07% 402,455
2013-05-07 2013-05-03 3.385 119,140 +225 0.07% 403,233
2013-05-02 2013-04-29 3.449 118,915 +116 0.07% 410,138
2013-04-29 2013-04-25 3.578 118,799 +56 0.07% 425,055
2013-04-26 2013-04-24 3.546 118,743 +17 0.07% 421,027
2013-04-22 2013-04-18 3.546 118,726 -441 0.07% 420,967
2013-04-19 2013-04-17 3.546 119,167 +72 0.07% 422,531
2013-04-17 2013-04-15 3.546 119,095 +14 0.07% 422,275
2013-04-16 2013-04-12 3.578 119,081 +146 0.07% 426,064
2013-04-12 2013-04-10 3.546 118,935 +259 0.07% 421,708
2013-04-11 2013-04-09 3.610 118,676 -35 0.07% 428,440
2013-04-08 2013-04-03 3.481 118,711 -249 0.07% 413,261
2013-04-02 2013-03-27 3.417 118,960 +293 0.07% 406,459
2013-03-28 2013-03-26 3.417 118,667 +3 0.07% 405,457
2013-03-26 2013-03-22 3.417 118,664 +61 0.07% 405,447
2013-03-20 2013-03-18 3.320 118,603 -572 0.07% 393,770
2013-03-18 2013-03-14 3.417 119,175 +73 0.07% 407,193
2013-03-14 2013-03-12 3.675 119,102 +299 0.07% 437,656
2013-03-13 2013-03-11 3.707 118,803 -164 0.07% 440,387
2013-03-12 2013-03-08 3.707 118,967 +258 0.07% 440,995
2013-03-11 2013-03-07 3.739 118,709 -298 0.07% 443,865
2013-03-07 2013-03-05 3.707 119,007 +186 0.07% 441,143
2013-03-06 2013-03-04 3.804 118,821 +120 0.07% 451,944
2013-03-05 2013-03-01 3.868 118,701 -180 0.07% 459,140
2013-03-04 2013-02-28 3.900 118,881 -233 0.07% 463,668
2013-03-01 2013-02-27 3.804 119,114 +183 0.07% 453,058
2013-02-28 2013-02-26 3.933 118,931 +245 0.07% 467,697
2013-02-27 2013-02-25 3.933 118,686 -125 0.07% 466,733
2013-02-25 2013-02-21 4.158 118,811 +14 0.07% 494,033
2013-02-22 2013-02-20 4.126 118,797 +10,812 0.07% 490,145
2013-02-21 2013-02-19 4.190 107,985 -354 0.07% 452,498
2013-02-20 2013-02-18 4.287 108,339 +62 0.07% 464,457
2013-02-18 2013-02-14 4.223 108,277 -132 0.07% 457,211
2013-02-14 2013-02-07 4.126 108,409 +533 0.07% 447,285
2013-02-08 2013-02-06 4.190 107,876 -428 0.07% 452,041
2013-02-07 2013-02-05 4.287 108,304 +184 0.07% 464,307
2013-02-06 2013-02-04 5.070 108,120 -276 0.07% 548,206
2013-02-05 2013-02-01 4.964 108,396 +9,854 0.07% 538,076
2013-02-04 2013-01-31 4.964 98,542 +67 0.07% 489,161
2013-02-01 2013-01-30 4.964 98,475 +108 0.07% 488,828
2013-01-30 2013-01-28 4.929 98,367 -80 0.07% 484,804
2013-01-29 2013-01-25 4.964 98,447 +21 0.07% 488,689
2013-01-28 2013-01-24 4.999 98,426 -125 0.07% 492,075
2013-01-25 2013-01-23 4.964 98,551 +137 0.07% 489,205
2013-01-18 2013-01-16 4.929 98,414 +66 0.07% 485,036
2013-01-17 2013-01-15 4.999 98,348 -226 0.07% 491,685
2013-01-15 2013-01-11 4.929 98,574 +126 0.07% 485,824
2013-01-14 2013-01-10 4.964 98,448 +66 0.07% 488,694
2013-01-11 2013-01-09 4.964 98,382 +97 0.07% 488,366
2013-01-10 2013-01-08 4.964 98,285 +97 0.07% 487,885
2013-01-09 2013-01-07 4.929 98,188 +24 0.07% 483,922
2013-01-08 2013-01-04 4.574 98,164 -79 0.07% 448,998
2013-01-07 2013-01-03 4.574 98,243 -317 0.07% 449,359
2013-01-04 2013-01-02 4.751 98,560 -70 0.07% 468,282
2013-01-03 2012-12-31 4.680 98,630 +405 0.07% 461,620
2013-01-02 2012-12-27 4.609 98,225 +27 0.07% 452,759
2012-12-28 2012-12-24 4.468 98,198 -99 0.07% 438,708
2012-12-27 2012-12-20 4.538 98,297 +88 0.07% 446,121
2012-12-20 2012-12-18 4.574 98,209 -225 0.07% 449,203
2012-12-18 2012-12-14 4.538 98,434 +371 0.07% 446,742
2012-12-17 2012-12-13 4.538 98,063 -564 0.07% 445,059
2012-12-14 2012-12-12 4.574 98,627 +453 0.07% 451,115
2012-12-13 2012-12-11 4.645 98,174 -564 0.07% 456,005
2012-12-12 2012-12-10 4.574 98,738 +484 0.07% 451,623
2012-12-11 2012-12-07 4.468 98,254 -305 0.07% 438,958
2012-12-10 2012-12-06 4.503 98,559 +485 0.07% 443,815
2012-12-06 2012-12-04 4.432 98,074 -325 0.07% 434,676
2012-12-05 2012-12-03 4.609 98,399 +297 0.07% 453,561
2012-12-04 2012-11-30 4.851 98,102 -39 0.07% 475,930
2012-12-03 2012-11-29 4.851 98,141 +889 0.07% 476,119
2012-11-30 2012-11-28 4.851 97,252 +113 0.07% 471,807
2012-11-27 2012-11-23 4.995 97,139 +193 0.07% 485,222
2012-11-23 2012-11-21 4.780 96,946 -3 0.07% 463,354
2012-11-21 2012-11-19 4.528 96,949 +123 0.07% 438,981
2012-11-20 2012-11-16 4.169 96,826 -416 0.07% 403,628
2012-11-19 2012-11-15 4.133 97,242 +17 0.07% 401,868
2012-11-14 2012-11-12 4.169 97,225 +278 0.07% 405,292
2012-11-13 2012-11-09 4.169 96,947 +143 0.07% 404,133
2012-11-06 2012-11-02 4.276 96,804 -317 0.07% 413,973
2012-11-02 2012-10-31 4.312 97,121 +59 0.07% 418,819
2012-11-01 2012-10-30 4.348 97,062 -78 0.07% 422,052
2012-10-30 2012-10-26 4.384 97,140 +78 0.07% 425,882
2012-10-29 2012-10-25 4.492 97,062 -78 0.07% 436,004
2012-10-26 2012-10-24 4.672 97,140 +47 0.07% 453,809
2012-10-25 2012-10-22 4.600 97,093 +48 0.07% 446,611
2012-10-24 2012-10-19 4.456 97,045 +322 0.07% 432,441
2012-10-19 2012-10-17 4.312 96,723 -331 0.07% 417,102
2012-10-15 2012-10-11 4.133 97,054 +211 0.07% 401,091
2012-10-11 2012-10-09 3.773 96,843 -556 0.07% 365,417
2012-10-10 2012-10-08 3.881 97,399 +478 0.07% 378,016
2012-10-05 2012-10-03 3.630 96,921 -217 0.07% 351,780
2012-10-04 2012-09-28 3.594 97,138 -122 0.07% 349,077
2012-10-03 2012-09-27 3.594 97,260 +426 0.07% 349,515
2012-09-26 2012-09-24 3.414 96,834 -294 0.07% 330,585
2012-09-25 2012-09-21 3.342 97,128 -67 0.07% 324,608
2012-09-21 2012-09-19 3.378 97,195 +435 0.07% 328,325
2012-09-17 2012-09-13 3.306 96,760 -244 0.07% 319,901
2012-09-12 2012-09-10 3.234 97,004 +48 0.07% 313,736
2012-09-11 2012-09-07 3.234 96,956 +189 0.07% 313,580
2012-08-31 2012-08-29 3.298 96,767 -222 0.07% 319,174
2012-08-30 2012-08-28 3.373 96,989 +2,943 0.07% 327,096
2012-08-29 2012-08-27 3.373 94,046 +17 0.07% 317,170
2012-08-27 2012-08-23 3.410 94,029 -216 0.07% 320,598
2012-08-17 2012-08-15 3.335 94,245 +111 0.07% 314,349
2012-08-14 2012-08-10 3.373 94,134 +16 0.07% 317,467
2012-08-10 2012-08-08 3.335 94,118 +187 0.07% 313,925
2012-08-09 2012-08-07 3.335 93,931 -198 0.07% 313,301
2012-08-08 2012-08-06 3.373 94,129 +80 0.07% 317,450
2012-08-03 2012-08-01 3.373 94,049 -189 0.07% 317,180
2012-08-02 2012-07-31 3.373 94,238 +261 0.07% 317,818
2012-07-31 2012-07-27 3.410 93,977 +72 0.07% 320,420
2012-07-25 2012-07-23 3.335 93,905 -539 0.07% 313,215
2012-07-24 2012-07-20 3.298 94,444 +451 0.07% 311,512
2012-07-20 2012-07-18 3.298 93,993 -540 0.07% 310,025
2012-07-19 2012-07-17 3.261 94,533 +248 0.07% 308,302
2012-07-16 2012-07-12 3.261 94,285 +253 0.07% 307,494
2012-07-12 2012-07-10 3.335 94,032 +196 0.07% 313,638
2012-07-05 2012-07-03 3.335 93,836 -414 0.07% 312,985
2012-07-04 2012-06-29 3.298 94,250 +4 0.07% 310,872
2012-06-22 2012-06-20 3.335 94,246 +17 0.07% 314,352
2012-06-19 2012-06-15 3.224 94,229 +185 0.07% 303,819
2012-06-14 2012-06-12 3.224 94,044 -13 0.07% 303,222
2012-06-07 2012-06-05 3.224 94,057 +262 0.07% 303,264
2012-06-05 2012-06-01 3.224 93,795 -540 0.07% 302,419
2012-06-04 2012-05-31 3.224 94,335 +195 0.07% 304,161
2012-05-23 2012-05-21 3.224 94,140 +16 0.07% 303,532
2012-05-15 2012-05-11 3.335 94,124 -148 0.07% 313,945
2012-05-11 2012-05-09 3.298 94,272 -194 0.07% 310,945
2012-05-10 2012-05-08 3.373 94,466 +318 0.07% 318,587
2012-05-07 2012-05-03 3.373 94,148 +232 0.07% 317,514
2012-05-04 2012-05-02 3.373 93,916 -47 0.07% 316,732
2012-04-25 2012-04-23 3.298 93,963 -363 0.07% 309,926
2012-04-23 2012-04-19 3.335 94,326 +122 0.07% 314,619
2012-04-20 2012-04-18 3.335 94,204 +173 0.07% 314,212
2012-04-18 2012-04-16 3.335 94,031 -274 0.07% 313,635
2012-04-16 2012-04-12 3.373 94,305 +236 0.07% 318,044
2012-04-11 2012-04-05 3.335 94,069 +185 0.07% 313,762
2012-04-02 2012-03-29 3.335 93,884 -89 0.07% 313,145
2012-03-28 2012-03-26 3.373 93,973 +17 0.07% 316,924
2012-03-26 2012-03-22 3.373 93,956 +93 0.07% 316,867
2012-03-21 2012-03-19 3.410 93,863 -317 0.07% 320,032
2012-03-20 2012-03-16 3.410 94,180 +54 0.07% 321,113
2012-03-19 2012-03-15 3.410 94,126 -354 0.07% 320,928
2012-03-15 2012-03-13 3.373 94,480 +261 0.07% 318,634
2012-03-14 2012-03-12 3.373 94,219 +232 0.07% 317,754
2012-03-08 2012-03-06 3.335 93,987 +51 0.07% 313,488
2012-03-06 2012-03-02 3.373 93,936 +157 0.07% 316,799
2012-03-02 2012-02-29 3.335 93,779 -270 0.07% 312,794
2012-03-01 2012-02-28 3.335 94,049 +173 0.07% 313,695
2012-02-24 2012-02-22 3.335 93,876 -361 0.07% 313,118
2012-02-23 2012-02-21 3.335 94,237 +303 0.07% 314,322
2012-02-21 2012-02-17 3.335 93,934 +17 0.07% 313,311
2012-02-17 2012-02-15 3.335 93,917 -334 0.07% 313,255
2012-02-15 2012-02-13 3.261 94,251 +357 0.07% 307,383
2012-02-13 2012-02-09 3.261 93,894 -76 0.07% 306,218
2012-02-02 2012-01-31 3.113 93,970 -334 0.07% 292,536
2012-01-31 2012-01-27 3.187 94,304 +109 0.07% 300,566
2012-01-20 2012-01-18 3.150 94,195 +306 0.07% 296,727
2012-01-19 2012-01-17 3.150 93,889 +102 0.07% 295,763
2012-01-12 2012-01-10 3.150 93,787 -540 0.07% 295,442
2012-01-11 2012-01-09 2.965 94,327 +59 0.07% 279,664
2011-12-23 2011-12-21 3.150 94,268 +58 0.07% 296,957
2011-12-12 2011-12-08 3.280 94,210 +16 0.07% 308,995
2011-12-08 2011-12-06 3.280 94,194 +37 0.07% 308,942
2011-12-05 2011-12-01 3.392 94,157 +1,569 0.07% 319,378
2011-12-01 2011-11-29 3.392 92,588 +45 0.07% 314,056
2011-11-29 2011-11-25 3.392 92,543 +251 0.07% 313,904
2011-11-24 2011-11-22 3.392 92,292 +74 0.07% 313,052
2011-11-23 2011-11-21 3.392 92,218 -530 0.07% 312,801
2011-11-21 2011-11-17 3.467 92,748 +371 0.07% 321,590
2011-11-11 2011-11-09 3.430 92,377 +91 0.07% 316,822
2011-11-03 2011-11-01 3.354 92,286 +2 0.07% 309,554
2011-11-01 2011-10-28 3.354 92,284 -295 0.07% 309,547
2011-10-28 2011-10-26 3.317 92,579 +313 0.07% 307,047
2011-10-27 2011-10-25 3.317 92,266 -530 0.07% 306,009
2011-10-25 2011-10-21 3.241 92,796 +476 0.07% 300,772
2011-10-17 2011-10-13 3.279 92,320 +36 0.07% 302,709
2011-10-10 2011-10-06 3.015 92,284 -368 0.07% 278,244
2011-09-30 2011-09-27 3.430 92,652 -531 0.07% 317,765
2011-09-28 2011-09-26 3.015 93,183 +456 0.07% 280,955
2011-09-16 2011-09-14 3.279 92,727 +459 0.07% 304,043
2011-09-15 2011-09-12 3.392 92,268 -75 0.07% 312,971
2011-09-12 2011-09-08 3.647 92,343 -330 0.07% 336,821
2011-09-09 2011-09-07 3.609 92,673 +2,919 0.07% 334,429
2011-09-05 2011-09-01 3.609 89,754 +44 0.07% 323,895
2011-09-01 2011-08-30 3.647 89,710 +133 0.07% 327,217
2011-08-31 2011-08-29 3.570 89,577 -52 0.07% 319,780
2011-08-24 2011-08-22 3.842 89,629 -1,031 0.07% 344,311
2011-08-23 2011-08-19 3.842 90,660 +443 0.07% 348,272
2011-08-18 2011-08-16 3.842 90,217 +443 0.07% 346,570
2011-08-16 2011-08-12 3.842 89,774 -443 0.07% 344,868
2011-08-15 2011-08-11 3.880 90,217 +299 0.07% 350,071
2011-08-12 2011-08-10 3.880 89,918 +177 0.07% 348,910
2011-07-28 2011-07-26 4.074 89,741 +52 0.07% 365,635
2011-07-26 2011-07-22 3.997 89,689 +48 0.07% 358,462
2011-07-20 2011-07-18 3.997 89,641 -388 0.07% 358,271
2011-07-14 2011-07-12 4.074 90,029 +60 0.07% 366,808
2011-07-12 2011-07-08 4.036 89,969 +4 0.07% 363,073
2011-06-23 2011-06-21 4.113 89,965 -567 0.07% 370,038
2011-06-22 2011-06-20 4.152 90,532 +909 0.07% 375,883
2011-06-21 2011-06-17 4.268 89,623 -386 0.07% 382,542
2011-06-20 2011-06-16 4.230 90,009 +128 0.07% 380,697
2011-06-13 2011-06-09 4.191 89,881 -129 0.07% 376,668
2011-06-08 2011-06-03 4.191 90,010 +177 0.07% 377,209
2011-06-03 2011-06-01 4.191 89,833 -749 0.07% 376,467
2011-06-02 2011-05-31 4.268 90,582 +760 0.07% 386,636
2011-06-01 2011-05-30 4.191 89,822 +222 0.07% 376,421
2011-05-31 2011-05-27 4.191 89,600 -516 0.07% 375,490
2011-05-30 2011-05-26 4.191 90,116 +519 0.07% 377,653
2011-05-26 2011-05-24 4.113 89,597 +16 0.07% 368,525
2011-05-25 2011-05-23 4.074 89,581 -483 0.07% 364,983
2011-05-24 2011-05-20 4.152 90,064 +282 0.07% 373,940
2011-05-18 2011-05-16 4.113 89,782 -515 0.07% 369,286
2011-05-16 2011-05-12 4.152 90,297 +59 0.07% 374,908
2011-05-13 2011-05-11 4.152 90,238 +487 0.07% 374,663
2011-05-11 2011-05-06 4.191 89,751 -250 0.07% 376,123
2011-04-28 2011-04-26 4.152 90,001 -145 0.07% 373,679
2011-04-27 2011-04-21 4.191 90,146 +89 0.07% 377,779
2011-04-26 2011-04-20 4.230 90,057 +3 0.07% 380,900
2011-04-20 2011-04-18 4.152 90,054 +355 0.07% 373,899
2011-04-12 2011-04-08 4.191 89,699 -351 0.07% 375,905
2011-04-08 2011-04-06 4.113 90,050 +294 0.07% 370,388
2011-04-07 2011-04-04 4.074 89,756 -258 0.07% 365,696
2011-04-04 2011-03-31 4.230 90,014 +222 0.07% 380,718
2011-04-01 2011-03-30 4.230 89,792 -206 0.07% 379,779
2011-03-31 2011-03-29 4.307 89,998 +395 0.07% 387,635
2011-03-29 2011-03-25 4.191 89,603 -400 0.07% 375,503
2011-03-28 2011-03-24 4.191 90,003 +111 0.07% 377,179
2011-03-21 2011-03-17 4.113 89,892 +55 0.07% 369,738
2011-03-16 2011-03-14 4.268 89,837 -237 0.07% 383,456
2011-03-14 2011-03-10 4.385 90,074 +310 0.07% 394,953
2011-03-10 2011-03-08 4.385 89,764 -182 0.07% 393,593
2011-03-08 2011-03-04 4.346 89,946 +383 0.07% 390,901
2011-03-02 2011-02-28 4.268 89,563 -323 0.07% 382,286
2011-02-28 2011-02-24 4.268 89,886 +221 0.07% 383,665
2011-02-25 2011-02-23 4.307 89,665 -257 0.07% 386,201
2011-02-23 2011-02-21 4.346 89,922 +332 0.07% 390,797
2011-02-18 2011-02-16 4.424 89,590 -423 0.07% 396,307
2011-02-16 2011-02-14 4.307 90,013 +443 0.07% 387,700
2011-02-11 2011-02-09 4.307 89,570 -487 0.07% 385,792
2011-02-10 2011-02-08 4.346 90,057 +97 0.07% 391,384
2011-02-01 2011-01-28 4.346 89,960 -72 0.07% 390,962
2011-01-21 2011-01-19 4.462 90,032 +372 0.07% 401,756
2011-01-14 2011-01-12 4.462 89,660 -355 0.07% 400,096
2011-01-13 2011-01-11 4.424 90,015 +129 0.07% 398,187
2011-01-12 2011-01-10 4.424 89,886 +149 0.07% 397,616
2011-01-11 2011-01-07 4.424 89,737 +60 0.07% 396,957
2011-01-10 2011-01-06 4.579 89,677 -262 0.07% 410,611
2011-01-07 2011-01-05 4.501 89,939 +39 0.07% 404,830
2011-01-06 2011-01-04 4.230 89,900 +218 0.07% 380,236
2011-01-04 2010-12-31 4.074 89,682 +11 0.07% 365,394
2011-01-03 2010-12-29 4.074 89,671 -250 0.07% 365,349
2010-12-30 2010-12-28 4.074 89,921 +111 0.07% 366,368
2010-12-29 2010-12-24 3.997 89,810 -129 0.07% 358,946
2010-12-28 2010-12-22 4.036 89,939 +16 0.07% 362,951
2010-12-23 2010-12-21 4.036 89,923 +127 0.07% 362,887
2010-12-22 2010-12-20 4.036 89,796 -46 0.07% 362,374
2010-12-16 2010-12-14 4.113 89,842 +60 0.07% 369,532
2010-12-14 2010-12-10 4.074 89,782 +120 0.07% 365,802
2010-12-09 2010-12-07 4.113 89,662 +4 0.07% 368,792
2010-12-08 2010-12-06 4.113 89,658 -6 0.07% 368,776
2010-12-06 2010-12-02 4.172 89,664 +1,212 0.07% 374,094
2010-11-29 2010-11-25 4.251 88,452 -225 0.07% 376,000
2010-11-25 2010-11-23 4.251 88,677 +15 0.07% 376,957
2010-11-23 2010-11-19 4.251 88,662 -99 0.07% 376,893
2010-11-18 2010-11-16 4.290 88,761 +218 0.07% 380,807
2010-11-16 2010-11-12 4.330 88,543 +153 0.07% 383,357
2010-11-15 2010-11-11 4.369 88,390 -345 0.07% 386,174
2010-11-11 2010-11-09 4.330 88,735 +48 0.07% 384,189
2010-11-10 2010-11-08 4.330 88,687 +175 0.07% 383,981
2010-11-09 2010-11-05 4.330 88,512 -82 0.07% 383,223
2010-11-08 2010-11-04 4.330 88,594 +84 0.07% 383,578
2010-11-05 2010-11-03 4.330 88,510 -211 0.07% 383,214
2010-11-03 2010-11-01 4.369 88,721 +74 0.07% 387,620
2010-11-02 2010-10-29 4.330 88,647 -144 0.07% 383,808
2010-11-01 2010-10-28 4.330 88,791 +349 0.07% 384,431
2010-10-29 2010-10-27 4.330 88,442 +116 0.07% 382,920
2010-10-27 2010-10-25 4.487 88,326 -44 0.07% 396,324
2010-10-26 2010-10-22 4.290 88,370 +2 0.07% 379,130
2010-10-25 2010-10-21 4.330 88,368 -421 0.07% 382,600
2010-10-22 2010-10-20 4.251 88,789 +183 0.07% 377,433
2010-10-21 2010-10-19 4.251 88,606 +296 0.07% 376,655
2010-10-20 2010-10-18 4.290 88,310 -232 0.07% 378,873
2010-10-19 2010-10-15 4.330 88,542 -247 0.07% 383,353
2010-10-18 2010-10-14 4.212 88,789 +116 0.07% 373,938
2010-10-15 2010-10-13 4.172 88,673 -45 0.07% 369,959
2010-10-13 2010-10-11 4.212 88,718 +100 0.07% 373,639
2010-10-12 2010-10-08 4.172 88,618 +294 0.07% 369,730
2010-10-11 2010-10-07 4.172 88,324 -8 0.07% 368,503
2010-10-08 2010-10-06 4.212 88,332 -255 0.07% 372,013
2010-10-07 2010-10-05 4.172 88,587 -42 0.07% 369,601
2010-10-06 2010-10-04 4.251 88,629 -144 0.07% 376,753
2010-10-05 2010-09-30 4.172 88,773 +44 0.07% 370,377
2010-10-04 2010-09-29 4.212 88,729 +131 0.07% 373,685
2010-09-30 2010-09-28 3.975 88,598 +263 0.07% 352,210
2010-09-29 2010-09-27 4.054 88,335 -2 0.07% 358,119
2010-09-28 2010-09-24 4.015 88,337 -246 0.07% 354,650
2010-09-24 2010-09-21 3.975 88,583 -601 0.07% 352,151
2010-09-22 2010-09-20 3.936 89,184 +393 0.07% 351,030
2010-09-21 2010-09-17 3.975 88,791 +68 0.07% 352,978
2010-09-17 2010-09-15 3.936 88,723 +288 0.07% 349,215
2010-09-16 2010-09-14 3.857 88,435 +129 0.07% 341,120
2010-09-15 2010-09-13 3.897 88,306 -355 0.07% 344,098
2010-09-13 2010-09-09 3.818 88,661 +365 0.07% 338,502
2010-09-10 2010-09-08 3.818 88,296 -441 0.07% 337,108
2010-09-09 2010-09-07 3.779 88,737 +352 0.07% 335,299
2010-09-08 2010-09-06 3.779 88,385 -78 0.07% 333,969
2010-09-07 2010-09-03 3.779 88,463 -148 0.07% 334,264
2010-09-06 2010-09-02 3.779 88,611 +1 0.07% 334,823
2010-08-31 2010-08-27 3.818 88,610 +8,103 0.07% 338,307
2010-08-24 2010-08-20 3.857 80,507 +40 0.07% 310,539
2010-08-23 2010-08-19 3.857 80,467 -123 0.07% 310,385
2010-08-20 2010-08-18 3.818 80,590 +174 0.07% 307,687
2010-08-17 2010-08-13 3.818 80,416 -349 0.07% 307,023
2010-08-16 2010-08-12 3.779 80,765 +99 0.07% 305,177
2010-08-12 2010-08-10 3.857 80,666 -421 0.07% 311,153
2010-08-11 2010-08-09 3.857 81,087 +397 0.07% 312,776
2010-08-09 2010-08-05 3.897 80,690 +277 0.07% 314,421
2010-08-06 2010-08-04 3.700 80,413 -619 0.07% 297,516
2010-08-05 2010-08-03 4.830 81,032 +286 0.07% 391,390
2010-08-04 2010-08-02 4.786 80,746 +9,024 0.07% 386,430
2010-08-03 2010-07-30 4.697 71,722 +155 0.07% 336,887
2010-07-28 2010-07-26 4.564 71,567 +44 0.07% 326,645
2010-07-27 2010-07-23 4.520 71,523 -11 0.07% 323,275
2010-07-23 2010-07-21 4.520 71,534 +123 0.07% 323,325
2010-07-19 2010-07-15 4.564 71,411 -335 0.07% 325,933
2010-07-16 2010-07-14 4.609 71,746 +141 0.07% 330,641
2010-07-15 2010-07-13 4.520 71,605 +53 0.07% 323,646
2010-06-30 2010-06-28 4.741 71,552 -64 0.07% 339,259
2010-06-24 2010-06-22 5.007 71,616 +106 0.07% 358,604
2010-06-23 2010-06-21 5.096 71,510 +18 0.07% 364,411
2010-06-22 2010-06-18 5.007 71,492 -310 0.07% 357,983
2010-06-18 2010-06-15 4.653 71,802 +164 0.07% 334,081
2010-06-17 2010-06-14 4.697 71,638 -28 0.07% 336,493
2010-06-15 2010-06-11 4.697 71,666 -328 0.07% 336,624
2010-06-14 2010-06-10 4.653 71,994 +423 0.07% 334,975
2010-06-10 2010-06-08 4.697 71,571 +81 0.07% 336,178
2010-06-07 2010-06-03 4.697 71,490 -240 0.07% 335,798
2010-06-01 2010-05-28 4.653 71,730 +233 0.07% 333,746
2010-05-26 2010-05-24 4.653 71,497 -22 0.07% 332,662
2010-05-25 2010-05-20 4.431 71,519 -451 0.07% 316,919
2010-05-24 2010-05-19 4.609 71,970 +423 0.07% 331,674
2010-05-14 2010-05-12 4.697 71,547 +78 0.07% 336,065
2010-05-10 2010-05-06 4.697 71,469 -226 0.07% 335,699
2010-04-30 2010-04-28 5.007 71,695 +254 0.07% 358,999
2010-04-28 2010-04-26 5.007 71,441 -188 0.07% 357,727
2010-04-27 2010-04-23 5.007 71,629 +140 0.07% 358,669
2010-04-23 2010-04-21 4.919 71,489 -250 0.07% 351,632
2010-04-22 2010-04-20 4.874 71,739 +282 0.07% 349,683
2010-04-21 2010-04-19 4.830 71,457 -56 0.07% 345,142
2010-04-20 2010-04-16 4.874 71,513 +179 0.07% 348,581
2010-04-19 2010-04-15 4.919 71,334 -282 0.07% 350,870
2010-04-15 2010-04-13 4.830 71,616 -64 0.07% 345,910
2010-04-14 2010-04-12 4.874 71,680 +214 0.07% 349,395
2010-04-13 2010-04-09 4.830 71,466 -131 0.07% 345,185
2010-04-07 2010-03-31 4.786 71,597 +52 0.07% 342,645
2010-03-31 2010-03-29 4.786 71,545 +214 0.07% 342,397
2010-03-30 2010-03-26 4.786 71,331 -452 0.07% 341,372
2010-03-29 2010-03-25 4.830 71,783 +177 0.07% 346,716
2010-03-26 2010-03-24 4.874 71,606 +84 0.07% 349,035
2010-03-25 2010-03-23 4.830 71,522 +83 0.07% 345,456
2010-03-23 2010-03-19 4.874 71,439 +1 0.07% 348,221
2010-03-22 2010-03-18 4.919 71,438 -282 0.07% 351,381
2010-03-19 2010-03-17 4.874 71,720 +250 0.07% 349,590
2010-03-17 2010-03-15 4.786 71,470 +117 0.07% 342,038
2010-03-16 2010-03-12 4.874 71,353 -29 0.07% 347,801
2010-03-15 2010-03-11 4.786 71,382 -296 0.07% 341,616
2010-03-12 2010-03-10 4.830 71,678 -28 0.07% 346,209
2010-03-10 2010-03-08 4.830 71,706 +220 0.07% 346,345
2010-03-03 2010-03-01 4.874 71,486 -28 0.07% 348,450
2010-02-24 2010-02-22 4.653 71,514 +148 0.07% 332,741
2010-02-22 2010-02-18 4.697 71,366 -451 0.07% 335,215
2010-02-19 2010-02-17 4.609 71,817 +120 0.07% 330,969
2010-02-18 2010-02-12 4.653 71,697 +44 0.07% 333,593
2010-02-17 2010-02-11 4.653 71,653 +3 0.07% 333,388
2010-02-11 2010-02-09 4.653 71,650 +44 0.07% 333,374
2010-02-10 2010-02-08 4.653 71,606 +57 0.07% 333,169
2010-02-08 2010-02-04 4.697 71,549 -190 0.07% 336,075
2010-02-02 2010-01-29 4.741 71,739 +366 0.07% 340,146
2010-01-28 2010-01-26 4.520 71,373 -197 0.07% 322,597
2010-01-27 2010-01-25 4.609 71,570 +49 0.07% 329,830
2010-01-26 2010-01-22 4.653 71,521 +184 0.07% 332,774
2010-01-21 2010-01-19 4.830 71,337 -479 0.07% 344,562
2010-01-20 2010-01-18 4.830 71,816 +176 0.07% 346,876
2010-01-19 2010-01-15 4.963 71,640 -85 0.07% 355,549
2010-01-18 2010-01-14 4.786 71,725 +353 0.07% 343,258
2010-01-14 2010-01-12 4.830 71,372 -205 0.07% 344,731
2010-01-13 2010-01-11 4.874 71,577 +14 0.07% 348,893
2010-01-12 2010-01-08 4.919 71,563 -163 0.07% 351,996
2010-01-08 2010-01-06 4.963 71,726 +368 0.07% 355,976
2010-01-07 2010-01-05 4.830 71,358 -275 0.07% 344,664
2010-01-05 2009-12-31 4.697 71,633 +71 0.07% 336,469
2009-12-30 2009-12-28 4.653 71,562 +246 0.07% 332,965
2009-12-29 2009-12-24 4.741 71,316 -211 0.07% 338,140
2009-12-28 2009-12-22 4.609 71,527 -127 0.07% 329,632
2009-12-21 2009-12-17 4.741 71,654 +202 0.07% 339,743
2009-12-18 2009-12-16 4.874 71,452 -113 0.07% 348,284
2009-12-17 2009-12-15 4.986 71,565 +199 0.07% 356,828
2009-12-16 2009-12-14 5.076 71,366 +941 0.07% 362,247
2009-12-15 2009-12-11 5.076 70,425 +43 0.07% 357,471
2009-12-14 2009-12-10 4.941 70,382 -194 0.07% 347,768
2009-12-10 2009-12-08 4.986 70,576 +242 0.07% 351,897
2009-12-08 2009-12-04 5.031 70,334 -115 0.07% 353,849
2009-12-07 2009-12-03 5.480 70,449 +46 0.07% 386,073
2009-12-04 2009-12-02 5.301 70,403 -29 0.07% 373,171
2009-12-03 2009-12-01 5.256 70,432 +16 0.07% 370,161
2009-12-02 2009-11-30 4.717 70,416 -165 0.07% 332,121
2009-11-30 2009-11-26 4.447 70,581 +15 0.07% 313,876
2009-11-25 2009-11-23 4.043 70,566 +48 0.07% 285,281
2009-11-24 2009-11-20 4.043 70,518 -27 0.07% 285,087
2009-11-23 2009-11-19 4.043 70,545 +184 0.07% 285,196
2009-11-20 2009-11-18 3.818 70,361 -14 0.07% 268,650
2009-11-18 2009-11-16 3.773 70,375 -368 0.07% 265,542
2009-11-13 2009-11-11 3.773 70,743 +404 0.07% 266,930
2009-11-12 2009-11-10 3.818 70,339 -265 0.07% 268,566
2009-11-11 2009-11-09 3.818 70,604 +38 0.07% 269,577
2009-11-02 2009-10-29 3.683 70,566 -90 0.07% 259,923
2009-10-27 2009-10-22 3.638 70,656 +222 0.07% 257,081
2009-10-23 2009-10-21 3.773 70,434 -201 0.07% 265,764
2009-10-22 2009-10-20 3.638 70,635 +93 0.07% 257,004
2009-10-19 2009-10-15 3.414 70,542 -68 0.07% 240,822
2009-10-16 2009-10-14 3.459 70,610 +49 0.07% 244,226
2009-10-14 2009-10-12 3.414 70,561 +7 0.07% 240,887
2009-10-09 2009-10-07 3.504 70,554 +77 0.07% 247,202
2009-10-08 2009-10-06 3.369 70,477 +76 0.07% 237,435
2009-10-02 2009-09-29 3.369 70,401 -352 0.07% 237,178
2009-09-30 2009-09-28 3.414 70,753 +348 0.07% 241,543
2009-09-25 2009-09-23 3.504 70,405 +44 0.07% 246,680
2009-09-24 2009-09-22 3.459 70,361 -96 0.07% 243,365
2009-09-18 2009-09-16 3.369 70,457 -195 0.07% 237,367
2009-09-14 2009-09-10 3.414 70,652 +243 0.07% 241,198
2009-09-09 2009-09-07 3.414 70,409 -327 0.07% 240,368
2009-09-07 2009-09-03 3.414 70,736 +348 0.07% 241,485
2009-09-03 2009-09-01 3.324 70,388 -54 0.07% 233,973
2009-09-01 2009-08-28 3.324 70,442 -63 0.07% 234,152
2009-08-28 2009-08-26 3.279 70,505 -202 0.07% 231,195
2009-08-26 2009-08-24 3.279 70,707 -27 0.07% 231,857
2009-08-21 2009-08-19 3.234 70,734 -12 0.07% 228,768
2009-08-19 2009-08-17 3.234 70,746 +52 0.07% 228,807
2009-08-17 2009-08-13 3.459 70,694 +28 0.07% 244,517
2009-08-14 2009-08-12 3.414 70,666 +209 0.07% 241,246
2009-08-11 2009-08-07 3.279 70,457 -28 0.07% 231,037
2009-08-07 2009-08-05 3.324 70,485 +125 0.07% 234,295
2009-08-06 2009-08-04 3.279 70,360 -63 0.07% 230,719
2009-08-05 2009-08-03 3.279 70,423 -313 0.07% 230,926
2009-07-31 2009-07-29 3.145 70,736 +46 0.07% 222,467
2009-07-30 2009-07-28 3.236 70,690 +1,099 0.07% 228,766
2009-07-29 2009-07-27 3.191 69,591 -81 0.07% 222,038
2009-07-28 2009-07-24 3.145 69,672 +21 0.07% 219,120
2009-07-27 2009-07-23 3.191 69,651 +265 0.07% 222,229
2009-07-24 2009-07-22 3.145 69,386 +43 0.07% 218,221
2009-07-22 2009-07-20 3.282 69,343 -62 0.07% 227,568
2009-07-17 2009-07-15 3.191 69,405 -267 0.07% 221,444
2009-07-03 2009-06-30 2.826 69,672 +41 0.07% 196,891
2009-06-30 2009-06-26 2.826 69,631 +85 0.07% 196,775
2009-06-23 2009-06-19 2.735 69,546 -28 0.07% 190,195
2009-06-18 2009-06-16 2.780 69,574 -155 0.07% 193,443
2009-06-17 2009-06-15 3.008 69,729 +321 0.07% 209,765
2009-06-15 2009-06-11 3.054 69,408 +49 0.07% 211,963
2009-06-12 2009-06-10 2.917 69,359 -301 0.07% 202,329
2009-06-05 2009-06-03 2.552 69,660 -62 0.07% 177,806
2009-06-04 2009-06-02 2.689 69,722 -28 0.07% 187,498
2009-06-03 2009-06-01 2.735 69,750 +168 0.07% 190,753
2009-06-01 2009-05-27 2.644 69,582 -295 0.07% 183,950
2009-05-29 2009-05-26 2.416 69,877 +220 0.07% 168,805
2009-05-26 2009-05-22 2.416 69,657 +171 0.07% 168,274
2009-05-25 2009-05-21 2.461 69,486 -43 0.07% 171,028
2009-05-14 2009-05-12 2.279 69,529 +161 0.07% 158,457
2009-05-07 2009-05-05 2.006 69,368 -288 0.07% 139,119
2009-05-06 2009-05-04 2.051 69,656 +247 0.07% 142,872
2009-05-05 2009-04-30 2.051 69,409 +88 0.07% 142,365
2009-04-29 2009-04-27 1.823 69,321 -206 0.07% 126,386
2009-04-24 2009-04-22 1.846 69,527 +26 0.07% 128,346
2009-04-15 2009-04-09 1.732 69,501 -460 0.07% 120,379
2009-04-14 2009-04-08 1.641 69,961 +343 0.07% 114,798
2009-04-06 2009-04-02 1.732 69,618 -61 0.07% 120,581
2009-03-27 2009-03-25 1.459 69,679 -62 0.07% 101,631
2009-03-19 2009-03-17 1.459 69,741 +339 0.07% 101,722
2009-03-16 2009-03-12 1.390 69,402 -438 0.07% 96,482
2009-03-12 2009-03-10 1.459 69,840 +117 0.07% 101,866
2009-03-03 2009-02-27 1.504 69,723 +151 0.07% 104,873
2009-02-25 2009-02-23 1.504 69,572 +75 0.07% 104,646
2009-02-24 2009-02-20 1.595 69,497 +7 0.07% 110,869
2009-02-13 2009-02-11 1.504 69,490 +102 0.07% 104,523
2009-02-10 2009-02-06 1.367 69,388 +7 0.07% 94,881
2009-02-09 2009-02-05 1.345 69,381 -353 0.07% 93,291
2009-01-22 2009-01-20 1.413 69,734 +43 0.07% 98,533
2009-01-12 2009-01-08 1.413 69,691 -42 0.07% 98,472
2009-01-07 2009-01-05 1.413 69,733 +412 0.07% 98,532
2008-12-23 2008-12-19 1.436 69,321 -48 0.07% 99,529
2008-12-16 2008-12-12 1.755 69,369 +912 0.07% 121,752
2008-12-09 2008-12-05 1.363 68,457 -20 0.07% 93,275
2008-12-03 2008-12-01 1.432 68,477 -40 0.07% 98,047
2008-11-25 2008-11-21 1.547 68,517 +74 0.07% 106,016
2008-11-14 2008-11-12 2.263 68,443 -47 0.07% 154,900
2008-11-06 2008-11-04 2.540 68,490 +40 0.07% 173,987
2008-11-05 2008-11-03 2.402 68,450 -284 0.07% 164,401
2008-10-29 2008-10-27 2.679 68,734 +42 0.07% 184,131
2008-10-27 2008-10-23 2.771 68,692 -122 0.07% 190,364
2008-10-03 2008-09-30 2.910 68,814 -10 0.07% 200,237
2008-09-22 2008-09-18 3.372 68,824 +259 0.07% 232,055
2008-09-11 2008-09-09 3.510 68,565 -230 0.07% 240,682
2008-09-04 2008-09-02 3.603 68,795 +64 0.07% 247,844
2008-09-02 2008-08-29 3.603 68,731 -21 0.07% 247,614
2008-07-30 2008-07-28 4.183 68,752 +1,954 0.07% 287,615
2008-07-29 2008-07-25 4.231 66,798 +32 0.07% 282,617
2008-07-28 2008-07-24 4.231 66,766 -92 0.07% 282,481
2008-07-24 2008-07-22 4.278 66,858 +13 0.07% 286,049
2008-06-30 2008-06-26 4.469 66,845 +82 0.07% 298,704
2008-06-24 2008-06-20 4.564 66,763 +66 0.07% 304,685
2008-06-18 2008-06-16 4.659 66,697 -125 0.07% 310,725
2008-06-13 2008-06-11 4.706 66,822 +72 0.07% 314,484
2008-06-12 2008-06-10 4.896 66,750 +72 0.07% 326,838
2008-06-10 2008-06-05 4.992 66,678 +211 0.07% 332,825
2008-06-03 2008-05-30 4.944 66,467 +6 0.07% 328,612
2008-06-02 2008-05-29 4.849 66,461 -20 0.07% 322,264
2008-05-28 2008-05-26 5.039 66,481 -348 0.07% 335,002
2008-05-27 2008-05-23 4.801 66,829 +90 0.07% 320,871
2008-05-20 2008-05-16 4.849 66,739 -13 0.07% 323,612
2008-05-15 2008-05-13 4.849 66,752 -20 0.07% 323,675
2008-05-06 2008-05-02 4.944 66,772 -68 0.07% 330,120
2008-04-30 2008-04-28 4.896 66,840 +113 0.07% 327,279
2008-04-25 2008-04-23 4.896 66,727 -20 0.07% 326,726
2008-04-24 2008-04-22 4.896 66,747 +132 0.07% 326,823
2008-04-22 2008-04-18 4.849 66,615 -184 0.07% 323,010
2008-04-15 2008-04-11 4.896 66,799 +217 0.07% 327,078
2008-04-10 2008-04-08 4.849 66,582 +6 0.07% 322,850
2008-04-07 2008-04-02 4.992 66,576 +72 0.07% 332,316
2008-03-27 2008-03-25 4.896 66,504 -210 0.07% 325,634
2008-03-26 2008-03-20 4.706 66,714 +197 0.07% 313,976
2008-03-19 2008-03-17 4.992 66,517 -256 0.07% 332,021
2008-03-11 2008-03-07 5.467 66,773 +13 0.07% 365,042
2008-03-07 2008-03-05 5.705 66,760 +249 0.07% 380,839
2008-02-28 2008-02-26 5.467 66,511 -291 0.07% 363,610
2008-02-26 2008-02-22 5.467 66,802 -63 0.07% 365,201
2008-02-25 2008-02-21 5.610 66,865 +99 0.07% 375,081
2008-02-20 2008-02-18 5.467 66,766 +223 0.07% 365,004
2008-02-04 2008-01-31 5.419 66,543 -257 0.07% 360,621
2008-01-29 2008-01-25 5.467 66,800 +138 0.07% 365,190
2008-01-28 2008-01-24 5.467 66,662 -26 0.07% 364,435
2008-01-25 2008-01-23 5.087 66,688 -59 0.07% 339,216
2008-01-24 2008-01-22 4.754 66,747 -27 0.07% 317,304
2008-01-22 2008-01-18 5.229 66,774 -65 0.07% 349,176
2008-01-18 2008-01-16 5.229 66,839 +219 0.07% 349,516
2008-01-17 2008-01-15 5.372 66,620 -250 0.07% 357,872
2008-01-16 2008-01-14 5.277 66,870 +229 0.07% 352,857
2008-01-15 2008-01-11 5.324 66,641 +180 0.07% 354,816
2008-01-14 2008-01-10 5.562 66,461 -348 0.07% 369,655
2008-01-08 2008-01-04 5.467 66,809 +8 0.07% 365,239
2008-01-07 2008-01-03 5.324 66,801 +328 0.07% 355,668
2008-01-04 2008-01-02 5.514 66,473 -256 0.07% 366,562
2008-01-03 2007-12-31 5.562 66,729 -12 0.07% 371,146
2007-12-28 2007-12-24 5.324 66,741 +8 0.07% 355,349
2007-12-18 2007-12-14 5.592 66,733 +823 0.07% 373,179
2007-12-11 2007-12-07 5.399 65,910 +32 0.07% 355,867
2007-12-10 2007-12-06 5.496 65,878 +240 0.07% 362,046
2007-12-05 2007-12-03 5.689 65,638 -253 0.07% 373,384
2007-11-29 2007-11-27 5.351 65,891 +13 0.07% 352,588
2007-11-28 2007-11-26 5.592 65,878 +32 0.07% 368,398
2007-11-26 2007-11-22 4.965 65,846 +179 0.07% 326,953
2007-11-23 2007-11-21 5.014 65,667 +64 0.07% 329,230
2007-11-22 2007-11-20 5.447 65,603 +46 0.07% 357,372
2007-11-21 2007-11-19 6.026 65,557 -129 0.07% 395,046
2007-11-20 2007-11-16 4.869 65,686 -227 0.07% 319,825
2007-11-19 2007-11-15 4.821 65,913 +191 0.07% 317,753
2007-11-14 2007-11-12 4.724 65,722 +143 0.07% 310,495
2007-11-12 2007-11-08 4.628 65,579 -251 0.07% 303,497
2007-11-09 2007-11-07 4.724 65,830 -254 0.07% 311,006
2007-11-08 2007-11-06 4.628 66,084 +260 0.07% 305,834
2007-11-02 2007-10-31 4.773 65,824 +259 0.07% 314,151
2007-11-01 2007-10-30 4.773 65,565 -250 0.07% 312,914
2007-10-31 2007-10-29 4.869 65,815 +67 0.07% 320,453
2007-10-30 2007-10-26 4.773 65,748 -81 0.07% 313,788
2007-10-29 2007-10-25 4.628 65,829 -104 0.07% 304,654
2007-10-25 2007-10-23 4.628 65,933 +11 0.07% 305,135
2007-10-24 2007-10-22 4.628 65,922 +285 0.07% 305,084
2007-10-23 2007-10-18 4.580 65,637 +65 0.07% 300,601
2007-10-22 2007-10-17 4.676 65,572 -376 0.07% 306,626
2007-10-18 2007-10-16 4.724 65,948 +248 0.07% 311,563
2007-10-17 2007-10-15 4.821 65,700 -46 0.07% 316,726
2007-10-16 2007-10-12 4.869 65,746 +172 0.07% 320,117
2007-10-15 2007-10-11 4.965 65,574 -63 0.07% 325,602
2007-10-12 2007-10-10 4.724 65,637 -93 0.07% 310,094
2007-10-11 2007-10-09 4.483 65,730 +65 0.07% 294,690
2007-10-10 2007-10-08 4.580 65,665 -246 0.07% 300,729
2007-10-08 2007-10-04 4.339 65,911 +324 0.07% 285,969
2007-10-05 2007-10-03 4.435 65,587 +14 0.07% 290,887
2007-10-04 2007-10-02 4.387 65,573 -178 0.07% 287,664
2007-10-03 2007-09-28 4.628 65,751 -20 0.07% 304,293
2007-10-02 2007-09-27 4.435 65,771 -149 0.07% 291,703
2007-09-27 2007-09-24 4.146 65,920 +266 0.07% 273,296
2007-09-21 2007-09-19 4.242 65,654 -237 0.07% 278,524
2007-09-20 2007-09-18 4.146 65,891 +151 0.07% 273,176
2007-09-18 2007-09-14 4.242 65,740 -117 0.07% 278,889
2007-09-17 2007-09-13 4.194 65,857 +185 0.07% 276,210
2007-09-10 2007-09-06 4.146 65,672 -182 0.07% 272,268
2007-09-07 2007-09-05 4.098 65,854 +256 0.07% 269,848
2007-09-05 2007-09-03 4.049 65,598 -39 0.07% 265,637
2007-09-04 2007-08-31 4.098 65,637 +6 0.07% 268,959
2007-08-27 2007-08-23 4.049 65,631 -19 0.07% 265,770
2007-08-24 2007-08-22 3.953 65,650 -59 0.07% 259,518
2007-08-14 2007-08-10 4.410 65,709 +1,786 0.07% 289,800
2007-08-13 2007-08-09 4.509 63,923 -190 0.07% 288,258
2007-08-07 2007-08-03 4.757 64,113 +315 0.07% 305,000
2007-08-06 2007-08-02 4.609 63,798 -344 0.07% 294,018
2007-08-03 2007-08-01 4.609 64,142 +69 0.07% 295,603
2007-08-02 2007-07-31 4.658 64,073 +6 0.07% 298,460
2007-07-30 2007-07-26 4.856 64,067 +177 0.07% 311,131
2007-07-27 2007-07-25 4.856 63,890 -125 0.07% 310,272
2007-07-26 2007-07-24 4.856 64,015 +246 0.07% 310,879
2007-07-24 2007-07-20 4.906 63,769 -299 0.07% 312,844
2007-07-23 2007-07-19 4.807 64,068 +63 0.07% 307,961
2007-07-19 2007-07-17 4.708 64,005 +60 0.07% 301,315
2007-07-18 2007-07-16 4.658 63,945 -158 0.07% 297,864
2007-07-17 2007-07-13 4.658 64,103 +214 0.07% 298,600
2007-07-16 2007-07-12 4.757 63,889 +53 0.07% 303,935
2007-07-12 2007-07-10 4.757 63,836 +39 0.07% 303,683
2007-07-11 2007-07-09 4.807 63,797 -325 0.07% 306,659
2007-07-10 2007-07-06 4.658 64,122 +88 0.07% 298,688
2007-07-09 2007-07-05 4.757 64,034 -79 0.07% 304,625
2007-07-06 2007-07-04 4.757 64,113 +233 0.07% 305,000
2007-07-05 2007-07-03 4.757 63,880 -113 0.07% 303,892
2007-07-04 2007-06-29 4.807 63,993 +191 0.07% 307,601
2007-07-03 2007-06-28 4.856 63,802 -303 0.07% 309,844
2007-06-29 2007-06-27 4.856 64,105 +347 0.07% 311,316
2007-06-28 2007-06-26 4.658 63,758 -44 0.07% 296,993
2007-06-27 2007-06-25 4.658 63,802 -196 0.07% 297,198
2007-06-26 2007-06-22 4.807 63,998 0.07% 307,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top