History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-10-13 | 2025-10-09 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-10-10 | 2025-10-08 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-10-09 | 2025-10-06 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-10-08 | 2025-10-03 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-10-06 | 2025-10-02 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-10-03 | 2025-09-30 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-10-02 | 2025-09-29 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-09-30 | 2025-09-26 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-09-29 | 2025-09-25 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-09-26 | 2025-09-24 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-09-25 | 2025-09-23 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-09-24 | 2025-09-22 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-09-23 | 2025-09-19 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-09-22 | 2025-09-18 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-09-19 | 2025-09-17 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-09-18 | 2025-09-16 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-09-17 | 2025-09-15 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-09-16 | 2025-09-12 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-09-15 | 2025-09-11 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-09-12 | 2025-09-10 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-09-11 | 2025-09-09 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-09-10 | 2025-09-08 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-09-09 | 2025-09-05 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-09-08 | 2025-09-04 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-09-05 | 2025-09-03 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-09-04 | 2025-09-02 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-09-03 | 2025-09-01 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-09-02 | 2025-08-29 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-09-01 | 2025-08-28 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-29 | 2025-08-27 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-28 | 2025-08-26 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-27 | 2025-08-25 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-26 | 2025-08-22 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-25 | 2025-08-21 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-22 | 2025-08-20 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-08-21 | 2025-08-19 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-08-20 | 2025-08-18 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-08-19 | 2025-08-15 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-18 | 2025-08-14 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-08-15 | 2025-08-13 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-14 | 2025-08-12 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-13 | 2025-08-11 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-12 | 2025-08-08 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-11 | 2025-08-07 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-08 | 2025-08-06 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-08-07 | 2025-08-05 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-08-06 | 2025-08-04 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-08-05 | 2025-08-01 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-08-04 | 2025-07-31 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-08-01 | 2025-07-30 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-07-31 | 2025-07-29 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-07-30 | 2025-07-28 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-07-29 | 2025-07-25 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-07-28 | 2025-07-24 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-07-25 | 2025-07-23 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-07-24 | 2025-07-22 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-07-23 | 2025-07-21 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-07-22 | 2025-07-18 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-07-21 | 2025-07-17 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-07-18 | 2025-07-16 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-07-17 | 2025-07-15 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-07-16 | 2025-07-14 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-07-15 | 2025-07-11 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-07-14 | 2025-07-10 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-07-11 | 2025-07-09 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-07-10 | 2025-07-08 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-07-09 | 2025-07-07 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-07-08 | 2025-07-04 | 0.246 | 73,061 | +0 | 0.01% | 17,973 |
| 2025-07-07 | 2025-07-03 | 0.248 | 73,061 | +0 | 0.01% | 18,119 |
| 2025-07-04 | 2025-07-02 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-07-03 | 2025-06-30 | 0.237 | 73,061 | +0 | 0.01% | 17,315 |
| 2025-07-02 | 2025-06-27 | 0.232 | 73,061 | +0 | 0.01% | 16,950 |
| 2025-06-30 | 2025-06-26 | 0.230 | 73,061 | +0 | 0.01% | 16,804 |
| 2025-06-27 | 2025-06-25 | 0.234 | 73,061 | +0 | 0.01% | 17,096 |
| 2025-06-26 | 2025-06-24 | 0.234 | 73,061 | +0 | 0.01% | 17,096 |
| 2025-06-25 | 2025-06-23 | 0.233 | 73,061 | +0 | 0.01% | 17,023 |
| 2025-06-24 | 2025-06-20 | 0.239 | 73,061 | +0 | 0.01% | 17,462 |
| 2025-06-23 | 2025-06-19 | 0.231 | 73,061 | +0 | 0.01% | 16,877 |
| 2025-06-20 | 2025-06-18 | 0.239 | 73,061 | +0 | 0.01% | 17,462 |
| 2025-06-19 | 2025-06-17 | 0.233 | 73,061 | +0 | 0.01% | 17,023 |
| 2025-06-18 | 2025-06-16 | 0.240 | 73,061 | +0 | 0.01% | 17,535 |
| 2025-06-17 | 2025-06-13 | 0.240 | 73,061 | +0 | 0.01% | 17,535 |
| 2025-06-16 | 2025-06-12 | 0.239 | 73,061 | +0 | 0.01% | 17,462 |
| 2025-06-13 | 2025-06-11 | 0.241 | 73,061 | +0 | 0.01% | 17,608 |
| 2025-06-12 | 2025-06-10 | 0.236 | 73,061 | +0 | 0.01% | 17,242 |
| 2025-06-11 | 2025-06-09 | 0.241 | 73,061 | +0 | 0.01% | 17,608 |
| 2025-06-10 | 2025-06-06 | 0.248 | 73,061 | +0 | 0.01% | 18,119 |
| 2025-06-09 | 2025-06-05 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-06-06 | 2025-06-04 | 0.246 | 73,061 | +0 | 0.01% | 17,973 |
| 2025-06-05 | 2025-06-03 | 0.246 | 73,061 | +0 | 0.01% | 17,973 |
| 2025-06-04 | 2025-06-02 | 0.246 | 73,061 | +0 | 0.01% | 17,973 |
| 2025-06-03 | 2025-05-30 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-06-02 | 2025-05-29 | 0.248 | 73,061 | +0 | 0.01% | 18,119 |
| 2025-05-30 | 2025-05-28 | 0.245 | 73,061 | +0 | 0.01% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-28 | 2025-05-26 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-27 | 2025-05-23 | 0.249 | 73,061 | +0 | 0.01% | 18,192 |
| 2025-05-26 | 2025-05-22 | 0.240 | 73,061 | +0 | 0.01% | 17,535 |
| 2025-05-23 | 2025-05-21 | 0.245 | 73,061 | +0 | 0.01% | 17,900 |
| 2025-05-22 | 2025-05-20 | 0.245 | 73,061 | +0 | 0.01% | 17,900 |
| 2025-05-21 | 2025-05-19 | 0.248 | 73,061 | +0 | 0.01% | 18,119 |
| 2025-05-20 | 2025-05-16 | 0.248 | 73,061 | +0 | 0.01% | 18,119 |
| 2025-05-19 | 2025-05-15 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-05-16 | 2025-05-14 | 0.249 | 73,061 | +0 | 0.01% | 18,192 |
| 2025-05-15 | 2025-05-13 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-05-14 | 2025-05-12 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-05-13 | 2025-05-09 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-05-12 | 2025-05-08 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-09 | 2025-05-07 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-05-08 | 2025-05-06 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-07 | 2025-05-02 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-06 | 2025-04-30 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-05-02 | 2025-04-29 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-04-30 | 2025-04-28 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-29 | 2025-04-25 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-28 | 2025-04-24 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-25 | 2025-04-23 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-24 | 2025-04-22 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-23 | 2025-04-17 | 0.240 | 73,061 | +0 | 0.01% | 17,535 |
| 2025-04-22 | 2025-04-16 | 0.240 | 73,061 | +0 | 0.01% | 17,535 |
| 2025-04-17 | 2025-04-15 | 0.245 | 73,061 | +0 | 0.01% | 17,900 |
| 2025-04-16 | 2025-04-14 | 0.250 | 73,061 | +0 | 0.01% | 18,265 |
| 2025-04-15 | 2025-04-11 | 0.255 | 73,061 | +0 | 0.01% | 18,631 |
| 2025-04-14 | 2025-04-10 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-04-11 | 2025-04-09 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-04-10 | 2025-04-08 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-04-09 | 2025-04-07 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-04-08 | 2025-04-03 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-04-07 | 2025-04-02 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-04-03 | 2025-04-01 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-04-02 | 2025-03-31 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-04-01 | 2025-03-28 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-31 | 2025-03-27 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-28 | 2025-03-26 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-27 | 2025-03-25 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-26 | 2025-03-24 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-03-25 | 2025-03-21 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-24 | 2025-03-20 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-21 | 2025-03-19 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-20 | 2025-03-18 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-03-19 | 2025-03-17 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-18 | 2025-03-14 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-17 | 2025-03-13 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-14 | 2025-03-12 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-13 | 2025-03-11 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-03-12 | 2025-03-10 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-03-11 | 2025-03-07 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-03-10 | 2025-03-06 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-07 | 2025-03-05 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-03-06 | 2025-03-04 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-03-05 | 2025-03-03 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-03-04 | 2025-02-28 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-03-03 | 2025-02-27 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-02-28 | 2025-02-26 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-02-27 | 2025-02-25 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-02-26 | 2025-02-24 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-02-25 | 2025-02-21 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-02-24 | 2025-02-20 | 0.270 | 73,061 | +0 | 0.01% | 19,726 |
| 2025-02-21 | 2025-02-19 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-02-20 | 2025-02-18 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-19 | 2025-02-17 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-02-18 | 2025-02-14 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-02-17 | 2025-02-13 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-14 | 2025-02-12 | 0.295 | 73,061 | +0 | 0.01% | 21,553 |
| 2025-02-13 | 2025-02-11 | 0.295 | 73,061 | +0 | 0.01% | 21,553 |
| 2025-02-12 | 2025-02-10 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-02-11 | 2025-02-07 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-02-10 | 2025-02-06 | 0.300 | 73,061 | +0 | 0.01% | 21,918 |
| 2025-02-07 | 2025-02-05 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-06 | 2025-02-04 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-05 | 2025-02-03 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-04 | 2025-01-28 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-02-03 | 2025-01-24 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-01-27 | 2025-01-23 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-01-24 | 2025-01-22 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-01-23 | 2025-01-21 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-01-22 | 2025-01-20 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-01-21 | 2025-01-17 | 0.265 | 73,061 | +0 | 0.01% | 19,361 |
| 2025-01-20 | 2025-01-16 | 0.260 | 73,061 | +0 | 0.01% | 18,996 |
| 2025-01-17 | 2025-01-15 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-01-16 | 2025-01-14 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-01-15 | 2025-01-13 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-01-14 | 2025-01-10 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-01-13 | 2025-01-09 | 0.285 | 73,061 | +0 | 0.01% | 20,822 |
| 2025-01-10 | 2025-01-08 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-01-09 | 2025-01-07 | 0.290 | 73,061 | +0 | 0.01% | 21,188 |
| 2025-01-08 | 2025-01-06 | 0.290 | 73,061 | +0 | 0.01% | 21,188 |
| 2025-01-07 | 2025-01-03 | 0.280 | 73,061 | +0 | 0.01% | 20,457 |
| 2025-01-06 | 2025-01-02 | 0.275 | 73,061 | +0 | 0.01% | 20,092 |
| 2025-01-03 | 2024-12-31 | 0.300 | 73,061 | +0 | 0.01% | 21,918 |
| 2025-01-02 | 2024-12-27 | 0.295 | 73,061 | +0 | 0.01% | 21,553 |
| 2024-12-30 | 2024-12-24 | 0.315 | 73,061 | +0 | 0.01% | 23,014 |
| 2024-12-27 | 2024-12-20 | 0.300 | 73,061 | +0 | 0.01% | 21,918 |
| 2024-12-23 | 2024-12-19 | 0.310 | 73,061 | +0 | 0.01% | 22,649 |
| 2024-12-20 | 2024-12-18 | 0.310 | 73,061 | +0 | 0.01% | 22,649 |
| 2024-12-19 | 2024-12-17 | 0.310 | 73,061 | +0 | 0.01% | 22,649 |
| 2024-12-18 | 2024-12-16 | 0.310 | 73,061 | +0 | 0.01% | 22,649 |
| 2024-12-17 | 2024-12-13 | 0.295 | 73,061 | +0 | 0.01% | 21,553 |
| 2024-12-16 | 2024-12-12 | 0.300 | 73,061 | +0 | 0.01% | 21,918 |
| 2024-12-13 | 2024-12-11 | 0.310 | 73,061 | +0 | 0.01% | 22,649 |
| 2024-12-12 | 2024-12-10 | 0.350 | 73,061 | +0 | 0.01% | 25,571 |
| 2024-12-11 | 2024-12-09 | 0.350 | 73,061 | +0 | 0.01% | 25,571 |
| 2024-12-10 | 2024-12-06 | 0.350 | 73,061 | +0 | 0.01% | 25,571 |
| 2024-12-09 | 2024-12-05 | 0.355 | 73,061 | +0 | 0.01% | 25,937 |
| 2024-12-06 | 2024-12-04 | 0.380 | 73,061 | +0 | 0.01% | 27,763 |
| 2024-12-05 | 2024-12-03 | 0.365 | 73,061 | +0 | 0.01% | 26,667 |
| 2024-12-04 | 2024-12-02 | 0.370 | 73,061 | +0 | 0.01% | 27,033 |
| 2024-12-03 | 2024-11-29 | 0.365 | 73,061 | +0 | 0.01% | 26,667 |
| 2024-12-02 | 2024-11-28 | 0.365 | 73,061 | +0 | 0.01% | 26,667 |
| 2024-11-29 | 2024-11-27 | 0.360 | 73,061 | +0 | 0.01% | 26,302 |
| 2024-11-28 | 2024-11-26 | 0.370 | 73,061 | +0 | 0.01% | 27,033 |
| 2024-11-27 | 2024-11-25 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-11-26 | 2024-11-22 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-11-25 | 2024-11-21 | 0.380 | 73,061 | +0 | 0.01% | 27,763 |
| 2024-11-22 | 2024-11-20 | 0.395 | 73,061 | +0 | 0.01% | 28,859 |
| 2024-11-21 | 2024-11-19 | 0.395 | 73,061 | +0 | 0.01% | 28,859 |
| 2024-11-20 | 2024-11-18 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-11-19 | 2024-11-15 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-11-18 | 2024-11-14 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-11-15 | 2024-11-13 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-11-14 | 2024-11-12 | 0.390 | 73,061 | +0 | 0.01% | 28,494 |
| 2024-11-13 | 2024-11-11 | 0.390 | 73,061 | +0 | 0.01% | 28,494 |
| 2024-11-12 | 2024-11-08 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-11-11 | 2024-11-07 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-11-08 | 2024-11-06 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-11-07 | 2024-11-05 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-11-06 | 2024-11-04 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-11-05 | 2024-11-01 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-11-04 | 2024-10-31 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-11-01 | 2024-10-30 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-10-31 | 2024-10-29 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-10-30 | 2024-10-28 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-10-29 | 2024-10-25 | 0.440 | 73,061 | +0 | 0.01% | 32,147 |
| 2024-10-28 | 2024-10-24 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-10-25 | 2024-10-23 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-10-24 | 2024-10-22 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-10-23 | 2024-10-21 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-10-22 | 2024-10-18 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-10-21 | 2024-10-17 | 0.435 | 73,061 | +0 | 0.01% | 31,782 |
| 2024-10-18 | 2024-10-16 | 0.440 | 73,061 | +0 | 0.01% | 32,147 |
| 2024-10-17 | 2024-10-15 | 0.440 | 73,061 | +0 | 0.01% | 32,147 |
| 2024-10-16 | 2024-10-14 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-10-15 | 2024-10-10 | 0.440 | 73,061 | +0 | 0.01% | 32,147 |
| 2024-10-14 | 2024-10-09 | 0.440 | 73,061 | +0 | 0.01% | 32,147 |
| 2024-10-10 | 2024-10-08 | 0.445 | 73,061 | +0 | 0.01% | 32,512 |
| 2024-10-09 | 2024-10-07 | 0.445 | 73,061 | +0 | 0.01% | 32,512 |
| 2024-10-08 | 2024-10-04 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-10-07 | 2024-10-03 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-10-04 | 2024-10-02 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-10-03 | 2024-09-30 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-10-02 | 2024-09-27 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-09-30 | 2024-09-26 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-09-27 | 2024-09-25 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-09-26 | 2024-09-24 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-09-25 | 2024-09-23 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-09-24 | 2024-09-20 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-09-23 | 2024-09-19 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-09-20 | 2024-09-17 | 0.390 | 73,061 | +0 | 0.01% | 28,494 |
| 2024-09-19 | 2024-09-16 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-17 | 2024-09-13 | 0.395 | 73,061 | +0 | 0.01% | 28,859 |
| 2024-09-16 | 2024-09-12 | 0.390 | 73,061 | +0 | 0.01% | 28,494 |
| 2024-09-13 | 2024-09-11 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-12 | 2024-09-10 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-09-11 | 2024-09-09 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-09-10 | 2024-09-05 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-09-09 | 2024-09-04 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-05 | 2024-09-03 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-04 | 2024-09-02 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-03 | 2024-08-30 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-09-02 | 2024-08-29 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-08-30 | 2024-08-28 | 0.405 | 73,061 | +0 | 0.01% | 29,590 |
| 2024-08-29 | 2024-08-27 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-28 | 2024-08-26 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-08-27 | 2024-08-23 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-26 | 2024-08-22 | 0.425 | 73,061 | +0 | 0.01% | 31,051 |
| 2024-08-23 | 2024-08-21 | 0.425 | 73,061 | +0 | 0.01% | 31,051 |
| 2024-08-22 | 2024-08-20 | 0.425 | 73,061 | +0 | 0.01% | 31,051 |
| 2024-08-21 | 2024-08-19 | 0.425 | 73,061 | +0 | 0.01% | 31,051 |
| 2024-08-20 | 2024-08-16 | 0.425 | 73,061 | +0 | 0.01% | 31,051 |
| 2024-08-19 | 2024-08-15 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-16 | 2024-08-14 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-08-15 | 2024-08-13 | 0.400 | 73,061 | +0 | 0.01% | 29,224 |
| 2024-08-14 | 2024-08-12 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-13 | 2024-08-09 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-12 | 2024-08-08 | 0.420 | 73,061 | +0 | 0.01% | 30,686 |
| 2024-08-09 | 2024-08-07 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-08-08 | 2024-08-06 | 0.415 | 73,061 | +0 | 0.01% | 30,320 |
| 2024-08-07 | 2024-08-05 | 0.410 | 73,061 | +0 | 0.01% | 29,955 |
| 2024-08-06 | 2024-08-02 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-08-05 | 2024-08-01 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-08-02 | 2024-07-31 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-08-01 | 2024-07-30 | 0.460 | 73,061 | +0 | 0.01% | 33,608 |
| 2024-07-31 | 2024-07-29 | 0.460 | 73,061 | +0 | 0.01% | 33,608 |
| 2024-07-30 | 2024-07-26 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-29 | 2024-07-25 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-26 | 2024-07-24 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-25 | 2024-07-23 | 0.465 | 73,061 | +0 | 0.01% | 33,973 |
| 2024-07-24 | 2024-07-22 | 0.460 | 73,061 | +0 | 0.01% | 33,608 |
| 2024-07-23 | 2024-07-19 | 0.435 | 73,061 | +0 | 0.01% | 31,782 |
| 2024-07-22 | 2024-07-18 | 0.435 | 73,061 | +0 | 0.01% | 31,782 |
| 2024-07-19 | 2024-07-17 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-07-18 | 2024-07-16 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-07-17 | 2024-07-15 | 0.430 | 73,061 | +0 | 0.01% | 31,416 |
| 2024-07-16 | 2024-07-12 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-15 | 2024-07-11 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-12 | 2024-07-10 | 0.470 | 73,061 | +0 | 0.01% | 34,339 |
| 2024-07-11 | 2024-07-09 | 0.465 | 73,061 | +0 | 0.01% | 33,973 |
| 2024-07-10 | 2024-07-08 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-09 | 2024-07-05 | 0.460 | 73,061 | +0 | 0.01% | 33,608 |
| 2024-07-08 | 2024-07-04 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-07-05 | 2024-07-03 | 0.455 | 73,061 | +0 | 0.01% | 33,243 |
| 2024-07-04 | 2024-07-02 | 0.455 | 73,061 | +0 | 0.01% | 33,243 |
| 2024-07-03 | 2024-06-28 | 0.475 | 73,061 | +0 | 0.01% | 34,704 |
| 2024-07-02 | 2024-06-27 | 0.445 | 73,061 | +0 | 0.01% | 32,512 |
| 2024-06-28 | 2024-06-26 | 0.445 | 73,061 | +0 | 0.01% | 32,512 |
| 2024-06-27 | 2024-06-25 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-06-26 | 2024-06-24 | 0.450 | 73,061 | +0 | 0.01% | 32,877 |
| 2024-06-25 | 2024-06-21 | 0.460 | 73,061 | +0 | 0.01% | 33,608 |
| 2024-06-24 | 2024-06-20 | 0.495 | 73,061 | +0 | 0.01% | 36,165 |
| 2024-06-21 | 2024-06-19 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-06-20 | 2024-06-18 | 0.510 | 73,061 | +0 | 0.01% | 37,261 |
| 2024-06-19 | 2024-06-17 | 0.510 | 73,061 | +0 | 0.01% | 37,261 |
| 2024-06-18 | 2024-06-14 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-17 | 2024-06-13 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-14 | 2024-06-12 | 0.570 | 73,061 | +0 | 0.01% | 41,645 |
| 2024-06-13 | 2024-06-11 | 0.560 | 73,061 | +0 | 0.01% | 40,914 |
| 2024-06-12 | 2024-06-07 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-11 | 2024-06-06 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-07 | 2024-06-05 | 0.540 | 73,061 | +0 | 0.01% | 39,453 |
| 2024-06-06 | 2024-06-04 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-05 | 2024-06-03 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-06-04 | 2024-05-31 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-06-03 | 2024-05-30 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-05-31 | 2024-05-29 | 0.540 | 73,061 | +0 | 0.01% | 39,453 |
| 2024-05-30 | 2024-05-28 | 0.540 | 73,061 | +0 | 0.01% | 39,453 |
| 2024-05-29 | 2024-05-27 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-05-28 | 2024-05-24 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-05-27 | 2024-05-23 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-05-24 | 2024-05-22 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-05-23 | 2024-05-21 | 0.530 | 73,061 | +0 | 0.01% | 38,722 |
| 2024-05-22 | 2024-05-20 | 0.550 | 73,061 | +0 | 0.01% | 40,184 |
| 2024-05-21 | 2024-05-17 | 0.540 | 73,061 | +0 | 0.01% | 39,453 |
| 2024-05-20 | 2024-05-16 | 0.580 | 73,061 | +0 | 0.01% | 42,375 |
| 2024-05-17 | 2024-05-14 | 0.590 | 73,061 | +0 | 0.01% | 43,106 |
| 2024-05-16 | 2024-05-13 | 0.590 | 73,061 | +0 | 0.01% | 43,106 |
| 2024-05-14 | 2024-05-10 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-13 | 2024-05-09 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-10 | 2024-05-08 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-09 | 2024-05-07 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-08 | 2024-05-06 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-07 | 2024-05-03 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-06 | 2024-05-02 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-03 | 2024-04-30 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-05-02 | 2024-04-29 | 0.580 | 73,061 | +0 | 0.01% | 42,375 |
| 2024-04-30 | 2024-04-26 | 0.560 | 73,061 | +0 | 0.01% | 40,914 |
| 2024-04-29 | 2024-04-25 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-04-26 | 2024-04-24 | 0.610 | 73,061 | +0 | 0.01% | 44,567 |
| 2024-04-25 | 2024-04-23 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-04-24 | 2024-04-22 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-04-23 | 2024-04-19 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-04-22 | 2024-04-18 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-04-19 | 2024-04-17 | 0.610 | 73,061 | +0 | 0.01% | 44,567 |
| 2024-04-18 | 2024-04-16 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-04-17 | 2024-04-15 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-16 | 2024-04-12 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-15 | 2024-04-11 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-12 | 2024-04-10 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-11 | 2024-04-09 | 0.610 | 73,061 | +0 | 0.01% | 44,567 |
| 2024-04-10 | 2024-04-08 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-09 | 2024-04-05 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-08 | 2024-04-03 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-05 | 2024-04-02 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-03 | 2024-03-28 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-04-02 | 2024-03-27 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-03-28 | 2024-03-26 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-03-27 | 2024-03-25 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-03-26 | 2024-03-22 | 0.600 | 73,061 | +0 | 0.01% | 43,837 |
| 2024-03-25 | 2024-03-21 | 0.620 | 73,061 | +0 | 0.01% | 45,298 |
| 2024-03-22 | 2024-03-20 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-21 | 2024-03-19 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-20 | 2024-03-18 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-19 | 2024-03-15 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-18 | 2024-03-14 | 0.650 | 73,061 | +0 | 0.01% | 47,490 |
| 2024-03-15 | 2024-03-13 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-14 | 2024-03-12 | 0.650 | 73,061 | +0 | 0.01% | 47,490 |
| 2024-03-13 | 2024-03-11 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-12 | 2024-03-08 | 0.640 | 73,061 | +0 | 0.01% | 46,759 |
| 2024-03-11 | 2024-03-07 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-03-08 | 2024-03-06 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-03-07 | 2024-03-05 | 0.700 | 73,061 | +0 | 0.01% | 51,143 |
| 2024-03-06 | 2024-03-04 | 0.700 | 73,061 | +0 | 0.01% | 51,143 |
| 2024-03-05 | 2024-03-01 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-03-04 | 2024-02-29 | 0.670 | 73,061 | +0 | 0.01% | 48,951 |
| 2024-03-01 | 2024-02-28 | 0.670 | 73,061 | +0 | 0.01% | 48,951 |
| 2024-02-29 | 2024-02-27 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-02-28 | 2024-02-26 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-02-27 | 2024-02-23 | 0.690 | 73,061 | +0 | 0.01% | 50,412 |
| 2024-02-26 | 2024-02-22 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-23 | 2024-02-21 | 0.720 | 73,061 | +0 | 0.01% | 52,604 |
| 2024-02-22 | 2024-02-20 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-21 | 2024-02-19 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-20 | 2024-02-16 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-02-19 | 2024-02-15 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-16 | 2024-02-14 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-15 | 2024-02-09 | 0.710 | 73,061 | +0 | 0.01% | 51,873 |
| 2024-02-14 | 2024-02-07 | 0.720 | 73,061 | +0 | 0.01% | 52,604 |
| 2024-02-08 | 2024-02-06 | 0.720 | 73,061 | +0 | 0.01% | 52,604 |
| 2024-02-07 | 2024-02-05 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2024-02-06 | 2024-02-02 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2024-02-05 | 2024-02-01 | 0.690 | 73,061 | +0 | 0.01% | 50,412 |
| 2024-02-02 | 2024-01-31 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-02-01 | 2024-01-30 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-01-31 | 2024-01-29 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-01-30 | 2024-01-26 | 0.670 | 73,061 | +0 | 0.01% | 48,951 |
| 2024-01-29 | 2024-01-25 | 0.670 | 73,061 | +0 | 0.01% | 48,951 |
| 2024-01-26 | 2024-01-24 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-01-25 | 2024-01-23 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-01-24 | 2024-01-22 | 0.650 | 73,061 | +0 | 0.01% | 47,490 |
| 2024-01-23 | 2024-01-19 | 0.650 | 73,061 | +0 | 0.01% | 47,490 |
| 2024-01-22 | 2024-01-18 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-01-19 | 2024-01-17 | 0.650 | 73,061 | +0 | 0.01% | 47,490 |
| 2024-01-18 | 2024-01-16 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-01-17 | 2024-01-15 | 0.680 | 73,061 | +0 | 0.01% | 49,681 |
| 2024-01-16 | 2024-01-12 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-01-15 | 2024-01-11 | 0.660 | 73,061 | +0 | 0.01% | 48,220 |
| 2024-01-12 | 2024-01-10 | 0.730 | 73,061 | +0 | 0.01% | 53,335 |
| 2024-01-11 | 2024-01-09 | 0.730 | 73,061 | +0 | 0.01% | 53,335 |
| 2024-01-10 | 2024-01-08 | 0.730 | 73,061 | +0 | 0.01% | 53,335 |
| 2024-01-09 | 2024-01-05 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2024-01-08 | 2024-01-04 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2024-01-05 | 2024-01-03 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2024-01-04 | 2024-01-02 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2024-01-03 | 2023-12-29 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2024-01-02 | 2023-12-28 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-29 | 2023-12-27 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-28 | 2023-12-22 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-27 | 2023-12-21 | 0.720 | 73,061 | +0 | 0.01% | 52,604 |
| 2023-12-22 | 2023-12-20 | 0.720 | 73,061 | +0 | 0.01% | 52,604 |
| 2023-12-21 | 2023-12-19 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-20 | 2023-12-18 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-19 | 2023-12-15 | 0.740 | 73,061 | +0 | 0.01% | 54,065 |
| 2023-12-18 | 2023-12-14 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2023-12-15 | 2023-12-13 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2023-12-14 | 2023-12-12 | 0.750 | 73,061 | +0 | 0.01% | 54,796 |
| 2023-12-13 | 2023-12-11 | 0.760 | 73,061 | +0 | 0.01% | 55,526 |
| 2023-12-12 | 2023-12-08 | 0.760 | 73,061 | +0 | 0.01% | 55,526 |
| 2023-12-11 | 2023-12-07 | 0.770 | 73,061 | +0 | 0.01% | 56,257 |
| 2023-12-08 | 2023-12-06 | 0.770 | 73,061 | +0 | 0.01% | 56,257 |
| 2023-12-07 | 2023-12-05 | 0.760 | 73,061 | +0 | 0.01% | 55,526 |
| 2023-12-06 | 2023-12-04 | 0.780 | 73,061 | +0 | 0.01% | 56,988 |
| 2023-12-05 | 2023-12-01 | 0.800 | 73,061 | +0 | 0.01% | 58,449 |
| 2023-12-04 | 2023-11-30 | 0.800 | 73,061 | +0 | 0.01% | 58,449 |
| 2023-12-01 | 2023-11-29 | 0.800 | 73,061 | +0 | 0.01% | 58,449 |
| 2023-11-30 | 2023-11-28 | 0.800 | 73,061 | +0 | 0.01% | 58,449 |
| 2023-11-29 | 2023-11-27 | 0.800 | 73,061 | -28,025 | 0.01% | 58,449 |
| 2023-11-21 | 2023-11-17 | 0.810 | 101,086 | +1,264 | 0.01% | 81,892 |
| 2023-10-27 | 2023-10-25 | 0.871 | 99,822 | -282 | 0.01% | 86,934 |
| 2023-07-05 | 2023-07-03 | 1.186 | 100,104 | +4,391 | 0.01% | 118,744 |
| 2022-11-29 | 2022-11-25 | 1.203 | 95,713 | +2,155 | 0.01% | 115,114 |
| 2022-06-28 | 2022-06-24 | 1.346 | 93,558 | +3,931 | 0.01% | 125,923 |
| 2022-02-08 | 2022-02-04 | 1.448 | 89,627 | -756 | 0.01% | 129,755 |
| 2021-11-29 | 2021-11-25 | 1.499 | 90,383 | +1,712 | 0.01% | 135,460 |
| 2021-06-30 | 2021-06-28 | 1.571 | 88,671 | +3,411 | 0.01% | 139,273 |
| 2021-06-24 | 2021-06-22 | 1.535 | 85,260 | +8,340 | 0.01% | 130,849 |
| 2020-11-30 | 2020-11-26 | 1.217 | 76,920 | +1,885 | 0.01% | 93,598 |
| 2020-08-28 | 2020-08-26 | 1.331 | 75,035 | +3,643 | 0.01% | 99,840 |
| 2020-05-13 | 2020-05-11 | 1.382 | 71,392 | +21,694 | 0.01% | 98,681 |
| 2020-02-18 | 2020-02-14 | 1.421 | 49,698 | -1,375 | 0.01% | 70,621 |
| 2019-12-02 | 2019-11-28 | 1.479 | 51,073 | +1,110 | 0.01% | 75,537 |
| 2019-10-28 | 2019-10-24 | 1.479 | 49,963 | -24,392 | 0.01% | 73,895 |
| 2019-08-30 | 2019-08-28 | 1.654 | 74,355 | +3,098 | 0.01% | 122,948 |
| 2019-08-05 | 2019-08-01 | 1.833 | 71,257 | -100,875 | 0.01% | 130,590 |
| 2019-07-26 | 2019-07-24 | 1.860 | 172,132 | -54,429 | 0.02% | 320,204 |
| 2019-07-24 | 2019-07-22 | 1.888 | 226,561 | -34,835 | 0.03% | 427,698 |
| 2019-07-23 | 2019-07-19 | 1.874 | 261,396 | -12,711 | 0.03% | 489,857 |
| 2019-07-22 | 2019-07-18 | 1.888 | 274,107 | -15,966 | 0.03% | 517,454 |
| 2019-07-18 | 2019-07-16 | 1.846 | 290,073 | -36,444 | 0.04% | 535,603 |
| 2019-07-16 | 2019-07-12 | 1.846 | 326,517 | -12,712 | 0.04% | 602,895 |
| 2019-07-12 | 2019-07-10 | 1.874 | 339,229 | -65,121 | 0.04% | 635,716 |
| 2019-07-08 | 2019-07-04 | 1.860 | 404,350 | -5,806 | 0.05% | 752,181 |
| 2019-06-18 | 2019-06-14 | 1.736 | 410,156 | -145,869 | 0.05% | 712,116 |
| 2019-06-17 | 2019-06-13 | 1.778 | 556,025 | -15,966 | 0.07% | 988,360 |
| 2019-05-24 | 2019-05-22 | 1.764 | 571,991 | -60,235 | 0.07% | 1,008,858 |
| 2019-05-23 | 2019-05-21 | 1.764 | 632,226 | -14,514 | 0.08% | 1,115,099 |
| 2019-05-14 | 2019-05-09 | 1.819 | 646,740 | -50,075 | 0.08% | 1,176,345 |
| 2019-05-06 | 2019-05-02 | 1.846 | 696,815 | -70,395 | 0.09% | 1,286,629 |
| 2019-05-03 | 2019-04-30 | 1.860 | 767,210 | -87,086 | 0.10% | 1,427,181 |
| 2019-04-25 | 2019-04-23 | 1.860 | 854,296 | -67,492 | 0.11% | 1,589,180 |
| 2019-04-17 | 2019-04-15 | 1.874 | 921,788 | -102,327 | 0.12% | 1,727,432 |
| 2019-04-12 | 2019-04-10 | 1.874 | 1,024,115 | -68,943 | 0.13% | 1,919,193 |
| 2019-04-11 | 2019-04-09 | 1.874 | 1,093,058 | -71,121 | 0.14% | 2,048,393 |
| 2019-04-10 | 2019-04-08 | 1.888 | 1,164,179 | -110,620 | 0.15% | 2,197,715 |
| 2019-04-08 | 2019-04-03 | 1.902 | 1,274,799 | -97,972 | 0.16% | 2,424,107 |
| 2019-04-04 | 2019-04-02 | 1.874 | 1,372,771 | -44,269 | 0.17% | 2,572,575 |
| 2019-04-01 | 2019-03-28 | 1.874 | 1,417,040 | -276,500 | 0.18% | 2,655,535 |
| 2019-03-29 | 2019-03-27 | 1.860 | 1,693,540 | -78,377 | 0.21% | 3,150,361 |
| 2019-03-26 | 2019-03-22 | 1.874 | 1,771,917 | -68,218 | 0.22% | 3,320,575 |
| 2019-03-06 | 2019-03-04 | 2.885 | 1,840,135 | -1,763 | 0.23% | 5,308,960 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,841,898 | +340,702 | 0.23% | 5,282,415 |
| 2019-02-18 | 2019-02-14 | 2.610 | 1,501,196 | -25,621 | 0.24% | 3,918,605 |
| 2019-01-15 | 2019-01-11 | 2.439 | 1,526,817 | -31,445 | 0.25% | 3,723,281 |
| 2019-01-10 | 2019-01-08 | 2.404 | 1,558,262 | -2,437 | 0.26% | 3,746,442 |
| 2019-01-03 | 2018-12-31 | 2.404 | 1,560,699 | -1,650 | 0.26% | 3,752,301 |
| 2019-01-02 | 2018-12-27 | 2.370 | 1,562,349 | -825 | 0.26% | 3,702,607 |
| 2018-12-28 | 2018-12-24 | 2.370 | 1,563,174 | -3,752 | 0.26% | 3,704,562 |
| 2018-12-21 | 2018-12-19 | 2.404 | 1,566,926 | -1,455 | 0.26% | 3,767,272 |
| 2018-12-06 | 2018-12-04 | 2.456 | 1,568,381 | -14,705 | 0.26% | 3,851,572 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,583,086 | +27,676 | 0.26% | 3,901,520 |
| 2018-11-22 | 2018-11-20 | 2.517 | 1,555,410 | -298 | 0.26% | 3,914,872 |
| 2018-11-15 | 2018-11-13 | 2.499 | 1,555,708 | -8,350 | 0.26% | 3,888,430 |
| 2018-11-05 | 2018-11-01 | 2.395 | 1,564,058 | -182 | 0.26% | 3,745,274 |
| 2018-10-30 | 2018-10-26 | 2.360 | 1,564,240 | -6,163 | 0.26% | 3,691,028 |
| 2018-10-29 | 2018-10-25 | 2.360 | 1,570,403 | -2,710 | 0.26% | 3,705,570 |
| 2018-10-26 | 2018-10-24 | 2.360 | 1,573,113 | -245 | 0.26% | 3,711,965 |
| 2018-10-23 | 2018-10-19 | 2.360 | 1,573,358 | -3,207 | 0.26% | 3,712,543 |
| 2018-10-19 | 2018-10-16 | 2.377 | 1,576,565 | -1,445 | 0.26% | 3,747,667 |
| 2018-10-15 | 2018-10-11 | 2.395 | 1,578,010 | -74 | 0.26% | 3,778,683 |
| 2018-10-12 | 2018-10-10 | 2.465 | 1,578,084 | -153 | 0.26% | 3,889,192 |
| 2018-10-11 | 2018-10-09 | 2.499 | 1,578,237 | -44,054 | 0.26% | 3,944,740 |
| 2018-10-10 | 2018-10-08 | 2.499 | 1,622,291 | -143,549 | 0.27% | 4,054,852 |
| 2018-10-08 | 2018-10-04 | 2.534 | 1,765,840 | -18,308 | 0.30% | 4,475,376 |
| 2018-10-05 | 2018-10-03 | 2.604 | 1,784,148 | -12,587 | 0.30% | 4,646,515 |
| 2018-10-04 | 2018-10-02 | 2.552 | 1,796,735 | -29,282 | 0.30% | 4,585,081 |
| 2018-09-28 | 2018-09-26 | 2.534 | 1,826,017 | -29,277 | 0.31% | 4,627,890 |
| 2018-09-26 | 2018-09-21 | 2.534 | 1,855,294 | -9,808 | 0.31% | 4,702,090 |
| 2018-09-24 | 2018-09-20 | 2.552 | 1,865,102 | -110,419 | 0.31% | 4,759,547 |
| 2018-09-21 | 2018-09-19 | 2.377 | 1,975,521 | -34,020 | 0.33% | 4,696,029 |
| 2018-09-20 | 2018-09-18 | 2.342 | 2,009,541 | -17,164 | 0.34% | 4,706,649 |
| 2018-09-19 | 2018-09-17 | 2.342 | 2,026,705 | -1,689,707 | 0.34% | 4,746,850 |
| 2018-09-14 | 2018-09-12 | 2.272 | 3,716,412 | -1,113 | 0.62% | 8,444,567 |
| 2018-09-12 | 2018-09-10 | 2.307 | 3,717,525 | -766 | 0.62% | 8,577,051 |
| 2018-09-10 | 2018-09-06 | 2.360 | 3,718,291 | -445 | 0.62% | 8,773,792 |
| 2018-09-07 | 2018-09-05 | 2.360 | 3,718,736 | -2,163 | 0.62% | 8,774,842 |
| 2018-09-05 | 2018-09-03 | 2.377 | 3,720,899 | -812 | 0.62% | 8,844,982 |
| 2018-09-03 | 2018-08-30 | 2.395 | 3,721,711 | -140,171 | 0.62% | 8,911,963 |
| 2018-08-27 | 2018-08-23 | 2.485 | 3,861,882 | -143,603 | 0.65% | 9,597,903 |
| 2018-08-24 | 2018-08-22 | 2.449 | 4,005,485 | +146,186 | 0.67% | 9,809,473 |
| 2018-08-23 | 2018-08-21 | 2.431 | 3,859,299 | -51,266 | 0.67% | 9,381,451 |
| 2018-08-15 | 2018-08-13 | 2.485 | 3,910,565 | -30,869 | 0.68% | 9,718,895 |
| 2018-08-13 | 2018-08-09 | 2.503 | 3,941,434 | -475 | 0.68% | 9,867,114 |
| 2018-08-10 | 2018-08-08 | 2.467 | 3,941,909 | -57,728 | 0.68% | 9,725,284 |
| 2018-08-08 | 2018-08-06 | 2.467 | 3,999,637 | -101,443 | 0.69% | 9,867,708 |
| 2018-08-03 | 2018-08-01 | 2.485 | 4,101,080 | -1,039,644 | 0.71% | 10,192,380 |
| 2018-08-01 | 2018-07-30 | 2.485 | 5,140,724 | -76,072 | 0.89% | 12,776,199 |
| 2018-07-31 | 2018-07-27 | 2.503 | 5,216,796 | -42,997 | 0.90% | 13,059,897 |
| 2018-07-30 | 2018-07-26 | 2.485 | 5,259,793 | -50,101 | 0.91% | 13,072,120 |
| 2018-07-27 | 2018-07-25 | 2.485 | 5,309,894 | -938,767 | 0.92% | 13,196,636 |
| 2018-07-26 | 2018-07-24 | 2.485 | 6,248,661 | -88,199 | 1.08% | 15,529,745 |
| 2018-07-25 | 2018-07-23 | 2.467 | 6,336,860 | -103,633 | 1.10% | 15,633,990 |
| 2018-07-24 | 2018-07-20 | 2.503 | 6,440,493 | -1,104,140 | 1.12% | 16,123,340 |
| 2018-07-23 | 2018-07-19 | 2.503 | 7,544,633 | -35,265 | 1.31% | 18,887,480 |
| 2018-07-20 | 2018-07-18 | 2.522 | 7,579,898 | -2,973,405 | 1.31% | 19,113,269 |
| 2018-07-19 | 2018-07-17 | 2.522 | 10,553,303 | -1,356,610 | 1.83% | 26,610,928 |
| 2018-07-18 | 2018-07-16 | 2.522 | 11,909,913 | -11,364,428 | 2.07% | 30,031,719 |
| 2018-07-17 | 2018-07-13 | 2.503 | 23,274,341 | -4,111,172 | 4.04% | 58,265,742 |
| 2018-07-16 | 2018-07-12 | 2.522 | 27,385,513 | -456,429 | 4.75% | 69,054,580 |
| 2018-07-13 | 2018-07-11 | 2.540 | 27,841,942 | -791,034 | 4.83% | 70,710,574 |
| 2018-07-12 | 2018-07-10 | 2.540 | 28,632,976 | -86,545 | 4.96% | 72,719,575 |
| 2018-07-11 | 2018-07-09 | 2.503 | 28,719,521 | -727,090 | 4.98% | 71,897,383 |
| 2018-07-06 | 2018-07-04 | 2.503 | 29,446,611 | +28,342,717 | 5.11% | 73,717,604 |
| 2018-06-08 | 2018-06-06 | 2.667 | 1,103,894 | +22,050 | 0.19% | 2,943,754 |
| 2018-02-13 | 2018-02-09 | 2.630 | 1,081,844 | -14,332 | 0.19% | 2,845,702 |
| 2018-01-31 | 2018-01-29 | 2.703 | 1,096,176 | -9,923 | 0.19% | 2,962,943 |
| 2018-01-26 | 2018-01-24 | 2.685 | 1,106,099 | -52,913 | 0.19% | 2,969,700 |
| 2018-01-15 | 2018-01-11 | 2.558 | 1,159,012 | -1,103 | 0.20% | 2,964,585 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,160,115 | +55,124 | 0.20% | 2,883,224 |
| 2017-12-08 | 2017-12-06 | 2.413 | 1,104,991 | -11,024 | 0.19% | 2,666,043 |
| 2017-12-05 | 2017-12-01 | 2.431 | 1,116,015 | -6,953 | 0.19% | 2,712,887 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,122,968 | +17,774 | 0.20% | 2,856,485 |
| 2017-11-23 | 2017-11-21 | 2.525 | 1,105,194 | -140 | 0.20% | 2,790,902 |
| 2017-11-21 | 2017-11-17 | 2.562 | 1,105,334 | +54,252 | 0.20% | 2,832,004 |
| 2017-11-20 | 2017-11-16 | 2.544 | 1,051,082 | +8,680 | 0.19% | 2,673,629 |
| 2017-11-17 | 2017-11-15 | 2.581 | 1,042,402 | +10,850 | 0.19% | 2,689,978 |
| 2017-11-08 | 2017-11-06 | 2.599 | 1,031,552 | +27,126 | 0.18% | 2,680,993 |
| 2017-10-19 | 2017-10-17 | 2.710 | 1,004,426 | +10,851 | 0.18% | 2,721,578 |
| 2017-10-09 | 2017-10-04 | 2.710 | 993,575 | -2,170 | 0.18% | 2,692,176 |
| 2017-09-28 | 2017-09-26 | 2.728 | 995,745 | -575 | 0.18% | 2,716,410 |
| 2017-08-25 | 2017-08-22 | 2.934 | 996,320 | +32,348 | 0.18% | 2,923,072 |
| 2017-08-02 | 2017-07-31 | 2.915 | 963,972 | -495 | 0.18% | 2,809,803 |
| 2017-07-21 | 2017-07-19 | 2.896 | 964,467 | +495 | 0.18% | 2,792,871 |
| 2017-07-11 | 2017-07-07 | 2.915 | 963,972 | +13,647 | 0.18% | 2,809,803 |
| 2017-06-07 | 2017-06-05 | 2.648 | 950,325 | -2,940 | 0.17% | 2,516,558 |
| 2017-05-12 | 2017-05-10 | 2.686 | 953,265 | -12,259 | 0.17% | 2,560,665 |
| 2017-02-21 | 2017-02-17 | 2.610 | 965,524 | -2,554 | 0.18% | 2,520,018 |
| 2017-02-08 | 2017-02-06 | 2.667 | 968,078 | -10,031 | 0.18% | 2,582,013 |
| 2017-02-06 | 2017-02-02 | 2.686 | 978,109 | -3,064 | 0.18% | 2,627,401 |
| 2016-11-29 | 2016-11-25 | 2.672 | 981,173 | +15,641 | 0.18% | 2,621,344 |
| 2016-11-17 | 2016-11-15 | 2.517 | 965,532 | -36,202 | 0.18% | 2,430,017 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,001,734 | -2,281 | 0.19% | 2,621,174 |
| 2016-08-15 | 2016-08-11 | 2.576 | 1,004,015 | +39,886 | 0.19% | 2,586,725 |
| 2016-08-12 | 2016-08-10 | 2.576 | 964,129 | -1,548 | 0.19% | 2,483,963 |
| 2016-07-29 | 2016-07-27 | 2.536 | 965,677 | -7,452 | 0.19% | 2,449,077 |
| 2016-07-22 | 2016-07-20 | 2.496 | 973,129 | -8,943 | 0.19% | 2,428,802 |
| 2016-02-24 | 2016-02-22 | 2.516 | 982,072 | -294 | 0.19% | 2,470,890 |
| 2016-02-23 | 2016-02-19 | 2.496 | 982,366 | +245,791 | 0.19% | 2,451,856 |
| 2016-02-01 | 2016-01-28 | 2.174 | 736,575 | -28,202 | 0.21% | 1,601,182 |
| 2016-01-28 | 2016-01-26 | 2.234 | 764,777 | -1,974 | 0.22% | 1,708,669 |
| 2016-01-15 | 2016-01-13 | 2.415 | 766,751 | -4,835 | 0.22% | 1,851,977 |
| 2016-01-04 | 2015-12-29 | 3.391 | 771,586 | +82,081 | 0.22% | 2,616,118 |
| 2015-12-04 | 2015-12-02 | 3.118 | 689,505 | -260,175 | 0.23% | 2,149,536 |
| 2015-12-01 | 2015-11-27 | 3.221 | 949,680 | -26,685 | 0.32% | 3,058,869 |
| 2015-11-30 | 2015-11-26 | 3.221 | 976,365 | +17,561 | 0.33% | 3,144,820 |
| 2015-11-27 | 2015-11-25 | 3.221 | 958,804 | -10,498 | 0.33% | 3,088,257 |
| 2015-11-20 | 2015-11-18 | 3.406 | 969,302 | -6 | 0.33% | 3,301,758 |
| 2015-11-17 | 2015-11-13 | 3.337 | 969,308 | +540,352 | 0.33% | 3,234,395 |
| 2015-11-13 | 2015-11-11 | 3.360 | 428,956 | -25,893 | 0.15% | 1,441,284 |
| 2015-11-12 | 2015-11-10 | 3.360 | 454,849 | -17,262 | 0.16% | 1,528,284 |
| 2015-10-30 | 2015-10-28 | 3.314 | 472,111 | -10,357 | 0.16% | 1,564,404 |
| 2015-09-21 | 2015-09-17 | 3.453 | 482,468 | -5 | 0.16% | 1,665,803 |
| 2015-09-16 | 2015-09-14 | 3.499 | 482,473 | +96,495 | 0.16% | 1,688,180 |
| 2015-08-28 | 2015-08-26 | 6.178 | 385,978 | +81,967 | 0.17% | 2,384,651 |
| 2015-08-14 | 2015-08-12 | 7.473 | 304,011 | -1,606 | 0.17% | 2,271,779 |
| 2015-07-21 | 2015-07-17 | 7.767 | 305,617 | -10,877 | 0.17% | 2,373,693 |
| 2015-07-14 | 2015-07-10 | 7.443 | 316,494 | -33,990 | 0.17% | 2,355,749 |
| 2015-07-13 | 2015-07-09 | 6.825 | 350,484 | -23,114 | 0.19% | 2,392,210 |
| 2015-07-03 | 2015-06-30 | 8.973 | 373,598 | +4,079 | 0.20% | 3,352,335 |
| 2015-07-02 | 2015-06-29 | 8.973 | 369,519 | -3,399 | 0.20% | 3,315,734 |
| 2015-06-26 | 2015-06-24 | 9.650 | 372,918 | -33,991 | 0.20% | 3,598,573 |
| 2015-06-25 | 2015-06-23 | 9.709 | 406,909 | -16,995 | 0.22% | 3,950,520 |
| 2015-06-19 | 2015-06-17 | 9.120 | 423,904 | +3,399 | 0.23% | 3,866,093 |
| 2015-06-16 | 2015-06-12 | 7.943 | 420,505 | -28,552 | 0.23% | 3,340,242 |
| 2015-04-21 | 2015-04-17 | 6.266 | 449,057 | +16,996 | 0.25% | 2,814,000 |
| 2015-04-14 | 2015-04-10 | 5.707 | 432,061 | -606 | 0.24% | 2,465,982 |
| 2014-12-01 | 2014-11-27 | 4.036 | 432,667 | +6,936 | 0.24% | 1,746,421 |
| 2014-08-28 | 2014-08-26 | 3.595 | 425,731 | +11,448 | 0.24% | 1,530,456 |
| 2014-07-30 | 2014-07-28 | 3.411 | 414,283 | -1,969 | 0.24% | 1,412,928 |
| 2014-05-27 | 2014-05-23 | 3.073 | 416,252 | +651 | 0.24% | 1,278,958 |
| 2014-04-16 | 2014-04-14 | 3.103 | 415,601 | -738 | 0.24% | 1,289,727 |
| 2014-03-24 | 2014-03-20 | 3.073 | 416,339 | -16,273 | 0.24% | 1,279,225 |
| 2014-03-13 | 2014-03-11 | 3.042 | 432,612 | +68,347 | 0.25% | 1,315,932 |
| 2014-03-04 | 2014-02-28 | 3.073 | 364,265 | +29,291 | 0.21% | 1,119,225 |
| 2014-02-06 | 2014-02-04 | 3.073 | 334,974 | +67,045 | 0.19% | 1,029,226 |
| 2014-01-27 | 2014-01-23 | 3.134 | 267,929 | +1,302 | 0.15% | 839,691 |
| 2013-12-23 | 2013-12-19 | 3.103 | 266,627 | -476 | 0.15% | 827,419 |
| 2013-12-09 | 2013-12-05 | 3.344 | 267,103 | +4,493 | 0.15% | 893,162 |
| 2013-09-02 | 2013-08-29 | 3.219 | 262,610 | -83 | 0.15% | 845,311 |
| 2013-08-29 | 2013-08-27 | 3.352 | 262,693 | +8,006 | 0.15% | 880,625 |
| 2013-02-22 | 2013-02-20 | 4.126 | 254,687 | +23,153 | 0.15% | 1,050,815 |
| 2013-02-05 | 2013-02-01 | 4.964 | 231,534 | +21,049 | 0.15% | 1,149,330 |
| 2012-12-03 | 2012-11-29 | 4.851 | 210,485 | +2,806 | 0.15% | 1,021,143 |
| 2012-10-04 | 2012-09-28 | 3.594 | 207,679 | -52 | 0.15% | 746,319 |
| 2012-08-30 | 2012-08-28 | 3.373 | 207,731 | +6,302 | 0.15% | 700,573 |
| 2012-04-19 | 2012-04-17 | 3.335 | 201,429 | +5,397 | 0.15% | 671,855 |
| 2011-12-05 | 2011-12-01 | 3.392 | 196,032 | +3,267 | 0.15% | 664,936 |
| 2011-09-09 | 2011-09-07 | 3.609 | 192,765 | +5,537 | 0.15% | 695,630 |
| 2011-08-12 | 2011-08-10 | 3.880 | 187,228 | -2,746 | 0.15% | 726,504 |
| 2011-08-08 | 2011-08-04 | 3.997 | 189,974 | -443 | 0.15% | 759,274 |
| 2011-05-16 | 2011-05-12 | 4.152 | 190,417 | -60 | 0.15% | 790,600 |
| 2011-05-05 | 2011-05-03 | 4.113 | 190,477 | -443 | 0.15% | 783,458 |
| 2011-02-01 | 2011-01-28 | 4.346 | 190,920 | +60 | 0.15% | 829,730 |
| 2011-01-04 | 2010-12-31 | 4.074 | 190,860 | +803 | 0.15% | 777,627 |
| 2010-12-06 | 2010-12-02 | 4.172 | 190,057 | +2,690 | 0.15% | 792,951 |
| 2010-10-05 | 2010-09-30 | 4.172 | 187,367 | -437 | 0.15% | 781,728 |
| 2010-09-06 | 2010-09-02 | 3.779 | 187,804 | -4 | 0.15% | 709,631 |
| 2010-09-01 | 2010-08-30 | 3.818 | 187,808 | -50 | 0.15% | 717,039 |
| 2010-08-31 | 2010-08-27 | 3.818 | 187,858 | +17,078 | 0.15% | 717,230 |
| 2010-08-04 | 2010-08-02 | 4.786 | 170,780 | +19,086 | 0.15% | 817,310 |
| 2010-06-03 | 2010-06-01 | 4.609 | 151,694 | -775 | 0.15% | 699,082 |
| 2010-01-08 | 2010-01-06 | 4.963 | 152,469 | -4,848 | 0.15% | 756,704 |
| 2009-12-16 | 2009-12-14 | 5.076 | 157,317 | +2,125 | 0.16% | 798,526 |
| 2009-09-24 | 2009-09-22 | 3.459 | 155,192 | -4,452 | 0.16% | 536,779 |
| 2009-08-21 | 2009-08-19 | 3.234 | 159,644 | -434 | 0.16% | 516,322 |
| 2009-08-20 | 2009-08-18 | 3.144 | 160,078 | -22,262 | 0.16% | 503,344 |
| 2009-07-30 | 2009-07-28 | 3.236 | 182,340 | +2,643 | 0.18% | 590,086 |
| 2009-07-09 | 2009-07-07 | 3.008 | 179,697 | -15,797 | 0.18% | 540,580 |
| 2009-06-04 | 2009-06-02 | 2.689 | 195,494 | -411 | 0.20% | 525,728 |
| 2009-05-29 | 2009-05-26 | 2.416 | 195,905 | +6,582 | 0.20% | 473,257 |
| 2009-05-15 | 2009-05-13 | 2.370 | 189,323 | +2,632 | 0.19% | 448,727 |
| 2009-05-13 | 2009-05-11 | 2.325 | 186,691 | +6,582 | 0.19% | 433,979 |
| 2009-05-06 | 2009-05-04 | 2.051 | 180,109 | +17,552 | 0.19% | 369,422 |
| 2009-04-21 | 2009-04-17 | 1.914 | 162,557 | +8,775 | 0.17% | 311,193 |
| 2009-04-09 | 2009-04-07 | 1.732 | 153,782 | +52 | 0.16% | 266,357 |
| 2008-12-16 | 2008-12-12 | 1.755 | 153,730 | +2,022 | 0.16% | 269,817 |
| 2008-12-02 | 2008-11-28 | 1.432 | 151,708 | +21,651 | 0.16% | 217,219 |
| 2008-11-26 | 2008-11-24 | 1.409 | 130,057 | +21,651 | 0.14% | 183,215 |
| 2008-11-04 | 2008-10-31 | 2.725 | 108,406 | +24,682 | 0.11% | 295,415 |
| 2008-10-24 | 2008-10-22 | 2.540 | 83,724 | -8,661 | 0.09% | 212,687 |
| 2008-08-21 | 2008-08-19 | 3.418 | 92,385 | -8,660 | 0.10% | 315,763 |
| 2008-08-08 | 2008-08-05 | 3.926 | 101,045 | -21,651 | 0.11% | 396,699 |
| 2008-08-01 | 2008-07-30 | 3.972 | 122,696 | -149 | 0.13% | 487,367 |
| 2008-07-30 | 2008-07-28 | 4.183 | 122,845 | +3,490 | 0.13% | 513,907 |
| 2008-06-24 | 2008-06-20 | 4.564 | 119,355 | -2,071 | 0.13% | 544,698 |
| 2008-06-02 | 2008-05-29 | 4.849 | 121,426 | +1,119 | 0.13% | 588,784 |
| 2008-03-19 | 2008-03-17 | 4.992 | 120,307 | -25,243 | 0.13% | 600,516 |
| 2007-12-18 | 2007-12-14 | 5.592 | 145,550 | +2,022 | 0.16% | 813,933 |
| 2007-12-07 | 2007-12-05 | 5.496 | 143,528 | -20,744 | 0.16% | 788,787 |
| 2007-11-22 | 2007-11-20 | 5.447 | 164,272 | +10,372 | 0.18% | 894,871 |
| 2007-11-21 | 2007-11-19 | 6.026 | 153,900 | -31,115 | 0.17% | 927,400 |
| 2007-11-19 | 2007-11-15 | 4.821 | 185,015 | +10,371 | 0.20% | 891,919 |
| 2007-11-01 | 2007-10-30 | 4.773 | 174,644 | -2,106 | 0.19% | 833,503 |
| 2007-10-04 | 2007-10-02 | 4.387 | 176,750 | -2,010 | 0.19% | 775,388 |
| 2007-09-24 | 2007-09-20 | 4.098 | 178,760 | -3 | 0.19% | 732,500 |
| 2007-09-14 | 2007-09-12 | 4.098 | 178,763 | -56 | 0.19% | 732,512 |
| 2007-09-06 | 2007-09-04 | 4.049 | 178,819 | -16 | 0.19% | 724,121 |
| 2007-09-03 | 2007-08-30 | 4.098 | 178,835 | -98 | 0.19% | 732,807 |
| 2007-08-27 | 2007-08-23 | 4.049 | 178,933 | +16 | 0.19% | 724,583 |
| 2007-08-14 | 2007-08-10 | 4.410 | 178,917 | +4,862 | 0.19% | 789,087 |
| 2007-07-26 | 2007-07-24 | 4.856 | 174,055 | +4,335 | 0.19% | 845,271 |
| 2007-07-17 | 2007-07-13 | 4.658 | 169,720 | -158 | 0.19% | 790,577 |
| 2007-07-10 | 2007-07-06 | 4.658 | 169,878 | +20,180 | 0.19% | 791,313 |
| 2007-07-09 | 2007-07-05 | 4.757 | 149,698 | -16 | 0.17% | 712,148 |
| 2007-06-28 | 2007-06-26 | 4.658 | 149,714 | +20,180 | 0.17% | 697,386 |
| 2007-06-26 | 2007-06-22 | 4.807 | 129,534 | 0.14% | 622,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy