History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-10-13 | 2025-10-09 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-10-10 | 2025-10-08 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-10-09 | 2025-10-06 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-10-08 | 2025-10-03 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-10-06 | 2025-10-02 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-10-03 | 2025-09-30 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-10-02 | 2025-09-29 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-09-30 | 2025-09-26 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-09-29 | 2025-09-25 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-09-26 | 2025-09-24 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-09-25 | 2025-09-23 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-09-24 | 2025-09-22 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-09-23 | 2025-09-19 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-09-22 | 2025-09-18 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-09-19 | 2025-09-17 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-09-18 | 2025-09-16 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-09-17 | 2025-09-15 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-09-16 | 2025-09-12 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-09-15 | 2025-09-11 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-09-12 | 2025-09-10 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-09-11 | 2025-09-09 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-09-10 | 2025-09-08 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-09-09 | 2025-09-05 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-09-08 | 2025-09-04 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-09-05 | 2025-09-03 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-09-04 | 2025-09-02 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-09-03 | 2025-09-01 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-09-02 | 2025-08-29 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-09-01 | 2025-08-28 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-29 | 2025-08-27 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-28 | 2025-08-26 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-27 | 2025-08-25 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-26 | 2025-08-22 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-25 | 2025-08-21 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-22 | 2025-08-20 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-08-21 | 2025-08-19 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-08-20 | 2025-08-18 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-08-19 | 2025-08-15 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-18 | 2025-08-14 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-08-15 | 2025-08-13 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-14 | 2025-08-12 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-13 | 2025-08-11 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-12 | 2025-08-08 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-11 | 2025-08-07 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-08 | 2025-08-06 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-08-07 | 2025-08-05 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-08-06 | 2025-08-04 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-08-05 | 2025-08-01 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-08-04 | 2025-07-31 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-08-01 | 2025-07-30 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-07-31 | 2025-07-29 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-07-30 | 2025-07-28 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-07-29 | 2025-07-25 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-07-28 | 2025-07-24 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-07-25 | 2025-07-23 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-07-24 | 2025-07-22 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-07-23 | 2025-07-21 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-07-22 | 2025-07-18 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-07-21 | 2025-07-17 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-07-18 | 2025-07-16 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-07-17 | 2025-07-15 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-07-16 | 2025-07-14 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-07-15 | 2025-07-11 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-07-14 | 2025-07-10 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-07-11 | 2025-07-09 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-07-10 | 2025-07-08 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-07-09 | 2025-07-07 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-07-08 | 2025-07-04 | 0.246 | 125,965 | +0 | 0.01% | 30,987 |
| 2025-07-07 | 2025-07-03 | 0.248 | 125,965 | +0 | 0.01% | 31,239 |
| 2025-07-04 | 2025-07-02 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-07-03 | 2025-06-30 | 0.237 | 125,965 | +0 | 0.01% | 29,854 |
| 2025-07-02 | 2025-06-27 | 0.232 | 125,965 | +0 | 0.01% | 29,224 |
| 2025-06-30 | 2025-06-26 | 0.230 | 125,965 | +0 | 0.01% | 28,972 |
| 2025-06-27 | 2025-06-25 | 0.234 | 125,965 | +0 | 0.01% | 29,476 |
| 2025-06-26 | 2025-06-24 | 0.234 | 125,965 | +0 | 0.01% | 29,476 |
| 2025-06-25 | 2025-06-23 | 0.233 | 125,965 | +0 | 0.01% | 29,350 |
| 2025-06-24 | 2025-06-20 | 0.239 | 125,965 | +0 | 0.01% | 30,106 |
| 2025-06-23 | 2025-06-19 | 0.231 | 125,965 | +0 | 0.01% | 29,098 |
| 2025-06-20 | 2025-06-18 | 0.239 | 125,965 | +0 | 0.01% | 30,106 |
| 2025-06-19 | 2025-06-17 | 0.233 | 125,965 | +0 | 0.01% | 29,350 |
| 2025-06-18 | 2025-06-16 | 0.240 | 125,965 | +0 | 0.01% | 30,232 |
| 2025-06-17 | 2025-06-13 | 0.240 | 125,965 | +0 | 0.01% | 30,232 |
| 2025-06-16 | 2025-06-12 | 0.239 | 125,965 | +0 | 0.01% | 30,106 |
| 2025-06-13 | 2025-06-11 | 0.241 | 125,965 | +0 | 0.01% | 30,358 |
| 2025-06-12 | 2025-06-10 | 0.236 | 125,965 | +0 | 0.01% | 29,728 |
| 2025-06-11 | 2025-06-09 | 0.241 | 125,965 | +0 | 0.01% | 30,358 |
| 2025-06-10 | 2025-06-06 | 0.248 | 125,965 | +0 | 0.01% | 31,239 |
| 2025-06-09 | 2025-06-05 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-06-06 | 2025-06-04 | 0.246 | 125,965 | +0 | 0.01% | 30,987 |
| 2025-06-05 | 2025-06-03 | 0.246 | 125,965 | +0 | 0.01% | 30,987 |
| 2025-06-04 | 2025-06-02 | 0.246 | 125,965 | +0 | 0.01% | 30,987 |
| 2025-06-03 | 2025-05-30 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-06-02 | 2025-05-29 | 0.248 | 125,965 | +0 | 0.01% | 31,239 |
| 2025-05-30 | 2025-05-28 | 0.245 | 125,965 | +0 | 0.01% | 30,861 |
| 2025-05-29 | 2025-05-27 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-28 | 2025-05-26 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-27 | 2025-05-23 | 0.249 | 125,965 | +0 | 0.01% | 31,365 |
| 2025-05-26 | 2025-05-22 | 0.240 | 125,965 | +0 | 0.01% | 30,232 |
| 2025-05-23 | 2025-05-21 | 0.245 | 125,965 | +0 | 0.01% | 30,861 |
| 2025-05-22 | 2025-05-20 | 0.245 | 125,965 | +0 | 0.01% | 30,861 |
| 2025-05-21 | 2025-05-19 | 0.248 | 125,965 | +0 | 0.01% | 31,239 |
| 2025-05-20 | 2025-05-16 | 0.248 | 125,965 | +0 | 0.01% | 31,239 |
| 2025-05-19 | 2025-05-15 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-05-16 | 2025-05-14 | 0.249 | 125,965 | +0 | 0.01% | 31,365 |
| 2025-05-15 | 2025-05-13 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-05-14 | 2025-05-12 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-05-13 | 2025-05-09 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-05-12 | 2025-05-08 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-09 | 2025-05-07 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-05-08 | 2025-05-06 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-07 | 2025-05-02 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-06 | 2025-04-30 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-05-02 | 2025-04-29 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-04-30 | 2025-04-28 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-29 | 2025-04-25 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-28 | 2025-04-24 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-25 | 2025-04-23 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-24 | 2025-04-22 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-23 | 2025-04-17 | 0.240 | 125,965 | +0 | 0.01% | 30,232 |
| 2025-04-22 | 2025-04-16 | 0.240 | 125,965 | +0 | 0.01% | 30,232 |
| 2025-04-17 | 2025-04-15 | 0.245 | 125,965 | +0 | 0.01% | 30,861 |
| 2025-04-16 | 2025-04-14 | 0.250 | 125,965 | +0 | 0.01% | 31,491 |
| 2025-04-15 | 2025-04-11 | 0.255 | 125,965 | +0 | 0.01% | 32,121 |
| 2025-04-14 | 2025-04-10 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-04-11 | 2025-04-09 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-04-10 | 2025-04-08 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-04-09 | 2025-04-07 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-04-08 | 2025-04-03 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-04-07 | 2025-04-02 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-04-03 | 2025-04-01 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-04-01 | 2025-03-28 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-31 | 2025-03-27 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-28 | 2025-03-26 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-27 | 2025-03-25 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-26 | 2025-03-24 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-24 | 2025-03-20 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-21 | 2025-03-19 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-20 | 2025-03-18 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-03-19 | 2025-03-17 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-18 | 2025-03-14 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-17 | 2025-03-13 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-14 | 2025-03-12 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-13 | 2025-03-11 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-03-12 | 2025-03-10 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-03-11 | 2025-03-07 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-03-10 | 2025-03-06 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-07 | 2025-03-05 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-03-06 | 2025-03-04 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-03-05 | 2025-03-03 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-03-04 | 2025-02-28 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-03-03 | 2025-02-27 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-02-28 | 2025-02-26 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-02-27 | 2025-02-25 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-02-26 | 2025-02-24 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-02-25 | 2025-02-21 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-02-24 | 2025-02-20 | 0.270 | 125,965 | +0 | 0.01% | 34,011 |
| 2025-02-21 | 2025-02-19 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-02-20 | 2025-02-18 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-19 | 2025-02-17 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-02-18 | 2025-02-14 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-02-17 | 2025-02-13 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-14 | 2025-02-12 | 0.295 | 125,965 | +0 | 0.01% | 37,160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 125,965 | +0 | 0.01% | 37,160 |
| 2025-02-12 | 2025-02-10 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-02-11 | 2025-02-07 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-02-10 | 2025-02-06 | 0.300 | 125,965 | +0 | 0.01% | 37,790 |
| 2025-02-07 | 2025-02-05 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-06 | 2025-02-04 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-05 | 2025-02-03 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-04 | 2025-01-28 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-02-03 | 2025-01-24 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-01-27 | 2025-01-23 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-01-24 | 2025-01-22 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-01-23 | 2025-01-21 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-01-22 | 2025-01-20 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-01-21 | 2025-01-17 | 0.265 | 125,965 | +0 | 0.01% | 33,381 |
| 2025-01-20 | 2025-01-16 | 0.260 | 125,965 | +0 | 0.01% | 32,751 |
| 2025-01-17 | 2025-01-15 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-01-16 | 2025-01-14 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-01-15 | 2025-01-13 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-01-14 | 2025-01-10 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-01-13 | 2025-01-09 | 0.285 | 125,965 | +0 | 0.01% | 35,900 |
| 2025-01-10 | 2025-01-08 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-01-09 | 2025-01-07 | 0.290 | 125,965 | +0 | 0.01% | 36,530 |
| 2025-01-08 | 2025-01-06 | 0.290 | 125,965 | +0 | 0.01% | 36,530 |
| 2025-01-07 | 2025-01-03 | 0.280 | 125,965 | +0 | 0.01% | 35,270 |
| 2025-01-06 | 2025-01-02 | 0.275 | 125,965 | +0 | 0.01% | 34,640 |
| 2025-01-03 | 2024-12-31 | 0.300 | 125,965 | +0 | 0.01% | 37,790 |
| 2025-01-02 | 2024-12-27 | 0.295 | 125,965 | +0 | 0.01% | 37,160 |
| 2024-12-30 | 2024-12-24 | 0.315 | 125,965 | +0 | 0.01% | 39,679 |
| 2024-12-27 | 2024-12-20 | 0.300 | 125,965 | +0 | 0.01% | 37,790 |
| 2024-12-23 | 2024-12-19 | 0.310 | 125,965 | +0 | 0.01% | 39,049 |
| 2024-12-20 | 2024-12-18 | 0.310 | 125,965 | +0 | 0.01% | 39,049 |
| 2024-12-19 | 2024-12-17 | 0.310 | 125,965 | +0 | 0.01% | 39,049 |
| 2024-12-18 | 2024-12-16 | 0.310 | 125,965 | +0 | 0.01% | 39,049 |
| 2024-12-17 | 2024-12-13 | 0.295 | 125,965 | +0 | 0.01% | 37,160 |
| 2024-12-16 | 2024-12-12 | 0.300 | 125,965 | +0 | 0.01% | 37,790 |
| 2024-12-13 | 2024-12-11 | 0.310 | 125,965 | +0 | 0.01% | 39,049 |
| 2024-12-12 | 2024-12-10 | 0.350 | 125,965 | +0 | 0.01% | 44,088 |
| 2024-12-11 | 2024-12-09 | 0.350 | 125,965 | +0 | 0.01% | 44,088 |
| 2024-12-10 | 2024-12-06 | 0.350 | 125,965 | +0 | 0.01% | 44,088 |
| 2024-12-09 | 2024-12-05 | 0.355 | 125,965 | +0 | 0.01% | 44,718 |
| 2024-12-06 | 2024-12-04 | 0.380 | 125,965 | +0 | 0.01% | 47,867 |
| 2024-12-05 | 2024-12-03 | 0.365 | 125,965 | +0 | 0.01% | 45,977 |
| 2024-12-04 | 2024-12-02 | 0.370 | 125,965 | +0 | 0.01% | 46,607 |
| 2024-12-03 | 2024-11-29 | 0.365 | 125,965 | +0 | 0.01% | 45,977 |
| 2024-12-02 | 2024-11-28 | 0.365 | 125,965 | +0 | 0.01% | 45,977 |
| 2024-11-29 | 2024-11-27 | 0.360 | 125,965 | +0 | 0.01% | 45,347 |
| 2024-11-28 | 2024-11-26 | 0.370 | 125,965 | +0 | 0.01% | 46,607 |
| 2024-11-27 | 2024-11-25 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-11-26 | 2024-11-22 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-11-25 | 2024-11-21 | 0.380 | 125,965 | +0 | 0.01% | 47,867 |
| 2024-11-22 | 2024-11-20 | 0.395 | 125,965 | +0 | 0.01% | 49,756 |
| 2024-11-21 | 2024-11-19 | 0.395 | 125,965 | +0 | 0.01% | 49,756 |
| 2024-11-20 | 2024-11-18 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-11-19 | 2024-11-15 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-11-18 | 2024-11-14 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-11-15 | 2024-11-13 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-11-14 | 2024-11-12 | 0.390 | 125,965 | +0 | 0.01% | 49,126 |
| 2024-11-13 | 2024-11-11 | 0.390 | 125,965 | +0 | 0.01% | 49,126 |
| 2024-11-12 | 2024-11-08 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-11-11 | 2024-11-07 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-11-08 | 2024-11-06 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-11-07 | 2024-11-05 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-11-06 | 2024-11-04 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-11-05 | 2024-11-01 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-11-04 | 2024-10-31 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-11-01 | 2024-10-30 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-10-31 | 2024-10-29 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-10-30 | 2024-10-28 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-10-29 | 2024-10-25 | 0.440 | 125,965 | +0 | 0.01% | 55,425 |
| 2024-10-28 | 2024-10-24 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-10-25 | 2024-10-23 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-10-24 | 2024-10-22 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-10-23 | 2024-10-21 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-10-22 | 2024-10-18 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-10-21 | 2024-10-17 | 0.435 | 125,965 | +0 | 0.01% | 54,795 |
| 2024-10-18 | 2024-10-16 | 0.440 | 125,965 | +0 | 0.01% | 55,425 |
| 2024-10-17 | 2024-10-15 | 0.440 | 125,965 | +0 | 0.01% | 55,425 |
| 2024-10-16 | 2024-10-14 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-10-15 | 2024-10-10 | 0.440 | 125,965 | +0 | 0.01% | 55,425 |
| 2024-10-14 | 2024-10-09 | 0.440 | 125,965 | +0 | 0.01% | 55,425 |
| 2024-10-10 | 2024-10-08 | 0.445 | 125,965 | +0 | 0.01% | 56,054 |
| 2024-10-09 | 2024-10-07 | 0.445 | 125,965 | +0 | 0.01% | 56,054 |
| 2024-10-08 | 2024-10-04 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-10-07 | 2024-10-03 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-10-04 | 2024-10-02 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-10-03 | 2024-09-30 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-10-02 | 2024-09-27 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-09-30 | 2024-09-26 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-09-27 | 2024-09-25 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-09-26 | 2024-09-24 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-09-25 | 2024-09-23 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-09-24 | 2024-09-20 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-09-23 | 2024-09-19 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-09-20 | 2024-09-17 | 0.390 | 125,965 | +0 | 0.01% | 49,126 |
| 2024-09-19 | 2024-09-16 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-17 | 2024-09-13 | 0.395 | 125,965 | +0 | 0.01% | 49,756 |
| 2024-09-16 | 2024-09-12 | 0.390 | 125,965 | +0 | 0.01% | 49,126 |
| 2024-09-13 | 2024-09-11 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-12 | 2024-09-10 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-09-11 | 2024-09-09 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-09-10 | 2024-09-05 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-09-09 | 2024-09-04 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-05 | 2024-09-03 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-04 | 2024-09-02 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-03 | 2024-08-30 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-09-02 | 2024-08-29 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-08-30 | 2024-08-28 | 0.405 | 125,965 | +0 | 0.01% | 51,016 |
| 2024-08-29 | 2024-08-27 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-28 | 2024-08-26 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-08-27 | 2024-08-23 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-26 | 2024-08-22 | 0.425 | 125,965 | +0 | 0.01% | 53,535 |
| 2024-08-23 | 2024-08-21 | 0.425 | 125,965 | +0 | 0.01% | 53,535 |
| 2024-08-22 | 2024-08-20 | 0.425 | 125,965 | +0 | 0.01% | 53,535 |
| 2024-08-21 | 2024-08-19 | 0.425 | 125,965 | +0 | 0.01% | 53,535 |
| 2024-08-20 | 2024-08-16 | 0.425 | 125,965 | +0 | 0.01% | 53,535 |
| 2024-08-19 | 2024-08-15 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-16 | 2024-08-14 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-08-15 | 2024-08-13 | 0.400 | 125,965 | +0 | 0.01% | 50,386 |
| 2024-08-14 | 2024-08-12 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-13 | 2024-08-09 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-12 | 2024-08-08 | 0.420 | 125,965 | +0 | 0.01% | 52,905 |
| 2024-08-09 | 2024-08-07 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-08-08 | 2024-08-06 | 0.415 | 125,965 | +0 | 0.01% | 52,275 |
| 2024-08-07 | 2024-08-05 | 0.410 | 125,965 | +0 | 0.01% | 51,646 |
| 2024-08-06 | 2024-08-02 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-08-05 | 2024-08-01 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-08-02 | 2024-07-31 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-08-01 | 2024-07-30 | 0.460 | 125,965 | +0 | 0.01% | 57,944 |
| 2024-07-31 | 2024-07-29 | 0.460 | 125,965 | +0 | 0.01% | 57,944 |
| 2024-07-30 | 2024-07-26 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-29 | 2024-07-25 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-26 | 2024-07-24 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-25 | 2024-07-23 | 0.465 | 125,965 | +0 | 0.01% | 58,574 |
| 2024-07-24 | 2024-07-22 | 0.460 | 125,965 | +0 | 0.01% | 57,944 |
| 2024-07-23 | 2024-07-19 | 0.435 | 125,965 | +0 | 0.01% | 54,795 |
| 2024-07-22 | 2024-07-18 | 0.435 | 125,965 | +0 | 0.01% | 54,795 |
| 2024-07-19 | 2024-07-17 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-07-18 | 2024-07-16 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-07-17 | 2024-07-15 | 0.430 | 125,965 | +0 | 0.01% | 54,165 |
| 2024-07-16 | 2024-07-12 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-15 | 2024-07-11 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-12 | 2024-07-10 | 0.470 | 125,965 | +0 | 0.01% | 59,204 |
| 2024-07-11 | 2024-07-09 | 0.465 | 125,965 | +0 | 0.01% | 58,574 |
| 2024-07-10 | 2024-07-08 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-09 | 2024-07-05 | 0.460 | 125,965 | +0 | 0.01% | 57,944 |
| 2024-07-08 | 2024-07-04 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-07-05 | 2024-07-03 | 0.455 | 125,965 | +0 | 0.01% | 57,314 |
| 2024-07-04 | 2024-07-02 | 0.455 | 125,965 | +0 | 0.01% | 57,314 |
| 2024-07-03 | 2024-06-28 | 0.475 | 125,965 | +0 | 0.01% | 59,833 |
| 2024-07-02 | 2024-06-27 | 0.445 | 125,965 | +0 | 0.01% | 56,054 |
| 2024-06-28 | 2024-06-26 | 0.445 | 125,965 | +0 | 0.01% | 56,054 |
| 2024-06-27 | 2024-06-25 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-06-26 | 2024-06-24 | 0.450 | 125,965 | +0 | 0.01% | 56,684 |
| 2024-06-25 | 2024-06-21 | 0.460 | 125,965 | +0 | 0.01% | 57,944 |
| 2024-06-24 | 2024-06-20 | 0.495 | 125,965 | +0 | 0.01% | 62,353 |
| 2024-06-21 | 2024-06-19 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-06-20 | 2024-06-18 | 0.510 | 125,965 | +0 | 0.01% | 64,242 |
| 2024-06-19 | 2024-06-17 | 0.510 | 125,965 | +0 | 0.01% | 64,242 |
| 2024-06-18 | 2024-06-14 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-17 | 2024-06-13 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-14 | 2024-06-12 | 0.570 | 125,965 | +0 | 0.01% | 71,800 |
| 2024-06-13 | 2024-06-11 | 0.560 | 125,965 | +0 | 0.01% | 70,540 |
| 2024-06-12 | 2024-06-07 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-11 | 2024-06-06 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-07 | 2024-06-05 | 0.540 | 125,965 | +0 | 0.01% | 68,021 |
| 2024-06-06 | 2024-06-04 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-05 | 2024-06-03 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-06-04 | 2024-05-31 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-06-03 | 2024-05-30 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-05-31 | 2024-05-29 | 0.540 | 125,965 | +0 | 0.01% | 68,021 |
| 2024-05-30 | 2024-05-28 | 0.540 | 125,965 | +0 | 0.01% | 68,021 |
| 2024-05-29 | 2024-05-27 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-05-28 | 2024-05-24 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-05-27 | 2024-05-23 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-05-24 | 2024-05-22 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-05-23 | 2024-05-21 | 0.530 | 125,965 | +0 | 0.01% | 66,761 |
| 2024-05-22 | 2024-05-20 | 0.550 | 125,965 | +0 | 0.01% | 69,281 |
| 2024-05-21 | 2024-05-17 | 0.540 | 125,965 | +0 | 0.01% | 68,021 |
| 2024-05-20 | 2024-05-16 | 0.580 | 125,965 | +0 | 0.01% | 73,060 |
| 2024-05-17 | 2024-05-14 | 0.590 | 125,965 | +0 | 0.01% | 74,319 |
| 2024-05-16 | 2024-05-13 | 0.590 | 125,965 | +0 | 0.01% | 74,319 |
| 2024-05-14 | 2024-05-10 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-13 | 2024-05-09 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-10 | 2024-05-08 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-09 | 2024-05-07 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-08 | 2024-05-06 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-07 | 2024-05-03 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-06 | 2024-05-02 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-03 | 2024-04-30 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-05-02 | 2024-04-29 | 0.580 | 125,965 | +0 | 0.01% | 73,060 |
| 2024-04-30 | 2024-04-26 | 0.560 | 125,965 | +0 | 0.01% | 70,540 |
| 2024-04-29 | 2024-04-25 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-04-26 | 2024-04-24 | 0.610 | 125,965 | +0 | 0.01% | 76,839 |
| 2024-04-25 | 2024-04-23 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-04-24 | 2024-04-22 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-04-23 | 2024-04-19 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-04-22 | 2024-04-18 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-04-19 | 2024-04-17 | 0.610 | 125,965 | +0 | 0.01% | 76,839 |
| 2024-04-18 | 2024-04-16 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-04-17 | 2024-04-15 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-16 | 2024-04-12 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-15 | 2024-04-11 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-12 | 2024-04-10 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-11 | 2024-04-09 | 0.610 | 125,965 | +0 | 0.01% | 76,839 |
| 2024-04-10 | 2024-04-08 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-09 | 2024-04-05 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-08 | 2024-04-03 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-05 | 2024-04-02 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-03 | 2024-03-28 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-04-02 | 2024-03-27 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-03-28 | 2024-03-26 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-03-27 | 2024-03-25 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-03-26 | 2024-03-22 | 0.600 | 125,965 | +0 | 0.01% | 75,579 |
| 2024-03-25 | 2024-03-21 | 0.620 | 125,965 | +0 | 0.01% | 78,098 |
| 2024-03-22 | 2024-03-20 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-21 | 2024-03-19 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-20 | 2024-03-18 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-19 | 2024-03-15 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-18 | 2024-03-14 | 0.650 | 125,965 | +0 | 0.01% | 81,877 |
| 2024-03-15 | 2024-03-13 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-14 | 2024-03-12 | 0.650 | 125,965 | +0 | 0.01% | 81,877 |
| 2024-03-13 | 2024-03-11 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-12 | 2024-03-08 | 0.640 | 125,965 | +0 | 0.01% | 80,618 |
| 2024-03-11 | 2024-03-07 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-03-08 | 2024-03-06 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-03-07 | 2024-03-05 | 0.700 | 125,965 | +0 | 0.01% | 88,176 |
| 2024-03-06 | 2024-03-04 | 0.700 | 125,965 | +0 | 0.01% | 88,176 |
| 2024-03-05 | 2024-03-01 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-03-04 | 2024-02-29 | 0.670 | 125,965 | +0 | 0.01% | 84,397 |
| 2024-03-01 | 2024-02-28 | 0.670 | 125,965 | +0 | 0.01% | 84,397 |
| 2024-02-29 | 2024-02-27 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-02-28 | 2024-02-26 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-02-27 | 2024-02-23 | 0.690 | 125,965 | +0 | 0.01% | 86,916 |
| 2024-02-26 | 2024-02-22 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-23 | 2024-02-21 | 0.720 | 125,965 | +0 | 0.01% | 90,695 |
| 2024-02-22 | 2024-02-20 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-21 | 2024-02-19 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-20 | 2024-02-16 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-02-19 | 2024-02-15 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-16 | 2024-02-14 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-15 | 2024-02-09 | 0.710 | 125,965 | +0 | 0.01% | 89,435 |
| 2024-02-14 | 2024-02-07 | 0.720 | 125,965 | +0 | 0.01% | 90,695 |
| 2024-02-08 | 2024-02-06 | 0.720 | 125,965 | +0 | 0.01% | 90,695 |
| 2024-02-07 | 2024-02-05 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2024-02-06 | 2024-02-02 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2024-02-05 | 2024-02-01 | 0.690 | 125,965 | +0 | 0.01% | 86,916 |
| 2024-02-02 | 2024-01-31 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-02-01 | 2024-01-30 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-01-31 | 2024-01-29 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-01-30 | 2024-01-26 | 0.670 | 125,965 | +0 | 0.01% | 84,397 |
| 2024-01-29 | 2024-01-25 | 0.670 | 125,965 | +0 | 0.01% | 84,397 |
| 2024-01-26 | 2024-01-24 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-01-25 | 2024-01-23 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-01-24 | 2024-01-22 | 0.650 | 125,965 | +0 | 0.01% | 81,877 |
| 2024-01-23 | 2024-01-19 | 0.650 | 125,965 | +0 | 0.01% | 81,877 |
| 2024-01-22 | 2024-01-18 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-01-19 | 2024-01-17 | 0.650 | 125,965 | +0 | 0.01% | 81,877 |
| 2024-01-18 | 2024-01-16 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-01-17 | 2024-01-15 | 0.680 | 125,965 | +0 | 0.01% | 85,656 |
| 2024-01-16 | 2024-01-12 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-01-15 | 2024-01-11 | 0.660 | 125,965 | +0 | 0.01% | 83,137 |
| 2024-01-12 | 2024-01-10 | 0.730 | 125,965 | +0 | 0.01% | 91,954 |
| 2024-01-11 | 2024-01-09 | 0.730 | 125,965 | +0 | 0.01% | 91,954 |
| 2024-01-10 | 2024-01-08 | 0.730 | 125,965 | +0 | 0.01% | 91,954 |
| 2024-01-09 | 2024-01-05 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2024-01-08 | 2024-01-04 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2024-01-05 | 2024-01-03 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2024-01-04 | 2024-01-02 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2024-01-03 | 2023-12-29 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2024-01-02 | 2023-12-28 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-29 | 2023-12-27 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-28 | 2023-12-22 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-27 | 2023-12-21 | 0.720 | 125,965 | +0 | 0.01% | 90,695 |
| 2023-12-22 | 2023-12-20 | 0.720 | 125,965 | +0 | 0.01% | 90,695 |
| 2023-12-21 | 2023-12-19 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-20 | 2023-12-18 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-19 | 2023-12-15 | 0.740 | 125,965 | +0 | 0.01% | 93,214 |
| 2023-12-18 | 2023-12-14 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2023-12-15 | 2023-12-13 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2023-12-14 | 2023-12-12 | 0.750 | 125,965 | +0 | 0.01% | 94,474 |
| 2023-12-13 | 2023-12-11 | 0.760 | 125,965 | +0 | 0.01% | 95,733 |
| 2023-12-12 | 2023-12-08 | 0.760 | 125,965 | +0 | 0.01% | 95,733 |
| 2023-12-11 | 2023-12-07 | 0.770 | 125,965 | +0 | 0.01% | 96,993 |
| 2023-12-08 | 2023-12-06 | 0.770 | 125,965 | +0 | 0.01% | 96,993 |
| 2023-12-07 | 2023-12-05 | 0.760 | 125,965 | +0 | 0.01% | 95,733 |
| 2023-12-06 | 2023-12-04 | 0.780 | 125,965 | +0 | 0.01% | 98,253 |
| 2023-12-05 | 2023-12-01 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-12-04 | 2023-11-30 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-12-01 | 2023-11-29 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-30 | 2023-11-28 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-29 | 2023-11-27 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-28 | 2023-11-24 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-27 | 2023-11-23 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-24 | 2023-11-22 | 0.800 | 125,965 | +0 | 0.01% | 100,772 |
| 2023-11-23 | 2023-11-21 | 0.820 | 125,965 | +0 | 0.01% | 103,291 |
| 2023-11-22 | 2023-11-20 | 0.810 | 125,965 | +0 | 0.01% | 102,048 |
| 2023-11-21 | 2023-11-17 | 0.810 | 125,965 | +1,575 | 0.01% | 102,048 |
| 2023-11-20 | 2023-11-16 | 0.810 | 124,390 | +0 | 0.01% | 100,772 |
| 2023-11-17 | 2023-11-15 | 0.820 | 124,390 | +0 | 0.01% | 102,031 |
| 2023-11-16 | 2023-11-14 | 0.820 | 124,390 | +0 | 0.01% | 102,031 |
| 2023-11-15 | 2023-11-13 | 0.800 | 124,390 | +0 | 0.01% | 99,512 |
| 2023-11-14 | 2023-11-10 | 0.800 | 124,390 | +0 | 0.01% | 99,512 |
| 2023-11-13 | 2023-11-09 | 0.810 | 124,390 | +0 | 0.01% | 100,772 |
| 2023-11-10 | 2023-11-08 | 0.810 | 124,390 | +0 | 0.01% | 100,772 |
| 2023-11-09 | 2023-11-07 | 0.851 | 124,390 | +0 | 0.01% | 105,810 |
| 2023-11-08 | 2023-11-06 | 0.851 | 124,390 | +0 | 0.01% | 105,810 |
| 2023-11-07 | 2023-11-03 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-11-06 | 2023-11-02 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-11-03 | 2023-11-01 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-11-02 | 2023-10-31 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-11-01 | 2023-10-30 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-10-31 | 2023-10-27 | 0.861 | 124,390 | +0 | 0.01% | 107,070 |
| 2023-10-30 | 2023-10-26 | 0.881 | 124,390 | +0 | 0.01% | 109,589 |
| 2023-10-27 | 2023-10-25 | 0.871 | 124,390 | +0 | 0.01% | 108,330 |
| 2023-10-26 | 2023-10-24 | 0.942 | 124,390 | +0 | 0.01% | 117,147 |
| 2023-10-25 | 2023-10-20 | 0.922 | 124,390 | +0 | 0.01% | 114,628 |
| 2023-10-24 | 2023-10-19 | 0.972 | 124,390 | +0 | 0.01% | 120,926 |
| 2023-10-20 | 2023-10-18 | 0.972 | 124,390 | +0 | 0.01% | 120,926 |
| 2023-10-19 | 2023-10-17 | 0.952 | 124,390 | +0 | 0.01% | 118,407 |
| 2023-10-18 | 2023-10-16 | 0.952 | 124,390 | +0 | 0.01% | 118,407 |
| 2023-10-17 | 2023-10-13 | 1.003 | 124,390 | +0 | 0.01% | 124,705 |
| 2023-10-16 | 2023-10-12 | 0.972 | 124,390 | +0 | 0.01% | 120,926 |
| 2023-10-13 | 2023-10-11 | 0.992 | 124,390 | +0 | 0.01% | 123,445 |
| 2023-10-12 | 2023-10-10 | 0.952 | 124,390 | +0 | 0.01% | 118,407 |
| 2023-10-11 | 2023-10-09 | 0.962 | 124,390 | +0 | 0.01% | 119,666 |
| 2023-10-10 | 2023-10-06 | 1.013 | 124,390 | +0 | 0.01% | 125,965 |
| 2023-10-09 | 2023-10-05 | 1.013 | 124,390 | +0 | 0.01% | 125,965 |
| 2023-10-06 | 2023-10-04 | 1.013 | 124,390 | +0 | 0.01% | 125,965 |
| 2023-10-05 | 2023-10-03 | 1.013 | 124,390 | +0 | 0.01% | 125,965 |
| 2023-10-04 | 2023-09-29 | 0.972 | 124,390 | +0 | 0.01% | 120,926 |
| 2023-10-03 | 2023-09-28 | 1.033 | 124,390 | +0 | 0.01% | 128,484 |
| 2023-09-29 | 2023-09-27 | 1.023 | 124,390 | +0 | 0.01% | 127,224 |
| 2023-09-28 | 2023-09-26 | 1.023 | 124,390 | +0 | 0.01% | 127,224 |
| 2023-09-27 | 2023-09-25 | 1.023 | 124,390 | +0 | 0.01% | 127,224 |
| 2023-09-26 | 2023-09-22 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-25 | 2023-09-21 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-22 | 2023-09-20 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-21 | 2023-09-19 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-20 | 2023-09-18 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-19 | 2023-09-15 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-18 | 2023-09-14 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-15 | 2023-09-13 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-09-14 | 2023-09-12 | 1.033 | 124,390 | +0 | 0.01% | 128,484 |
| 2023-09-13 | 2023-09-11 | 1.033 | 124,390 | +0 | 0.01% | 128,484 |
| 2023-09-12 | 2023-09-07 | 1.053 | 124,390 | +0 | 0.01% | 131,003 |
| 2023-09-11 | 2023-09-06 | 1.053 | 124,390 | +0 | 0.01% | 131,003 |
| 2023-09-07 | 2023-09-05 | 1.053 | 124,390 | +0 | 0.01% | 131,003 |
| 2023-09-06 | 2023-09-04 | 1.053 | 124,390 | +0 | 0.01% | 131,003 |
| 2023-09-05 | 2023-08-31 | 1.084 | 124,390 | +0 | 0.01% | 134,782 |
| 2023-09-04 | 2023-08-30 | 1.073 | 124,390 | +0 | 0.01% | 133,522 |
| 2023-08-31 | 2023-08-29 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-30 | 2023-08-28 | 1.094 | 124,390 | +0 | 0.01% | 136,042 |
| 2023-08-29 | 2023-08-25 | 1.094 | 124,390 | +0 | 0.01% | 136,042 |
| 2023-08-28 | 2023-08-24 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-25 | 2023-08-23 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-24 | 2023-08-22 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-23 | 2023-08-21 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-22 | 2023-08-18 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-21 | 2023-08-17 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-08-18 | 2023-08-16 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-17 | 2023-08-15 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-16 | 2023-08-14 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-15 | 2023-08-11 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-14 | 2023-08-10 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-11 | 2023-08-09 | 1.124 | 124,390 | +0 | 0.01% | 139,821 |
| 2023-08-10 | 2023-08-08 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-09 | 2023-08-07 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-08 | 2023-08-04 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-07 | 2023-08-03 | 1.124 | 124,390 | +0 | 0.01% | 139,821 |
| 2023-08-04 | 2023-08-02 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-03 | 2023-08-01 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-02 | 2023-07-31 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-08-01 | 2023-07-28 | 1.134 | 124,390 | +0 | 0.01% | 141,080 |
| 2023-07-31 | 2023-07-27 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-07-28 | 2023-07-26 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-07-27 | 2023-07-25 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-07-26 | 2023-07-24 | 1.104 | 124,390 | +0 | 0.01% | 137,301 |
| 2023-07-25 | 2023-07-21 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-07-24 | 2023-07-20 | 1.043 | 124,390 | +0 | 0.01% | 129,743 |
| 2023-07-21 | 2023-07-19 | 1.134 | 124,390 | +0 | 0.01% | 141,080 |
| 2023-07-20 | 2023-07-18 | 1.134 | 124,390 | +0 | 0.01% | 141,080 |
| 2023-07-19 | 2023-07-14 | 1.144 | 124,390 | +0 | 0.01% | 142,340 |
| 2023-07-18 | 2023-07-13 | 1.144 | 124,390 | +0 | 0.01% | 142,340 |
| 2023-07-14 | 2023-07-12 | 1.154 | 124,390 | +0 | 0.01% | 143,600 |
| 2023-07-13 | 2023-07-11 | 1.144 | 124,390 | +0 | 0.01% | 142,340 |
| 2023-07-12 | 2023-07-10 | 1.134 | 124,390 | +0 | 0.01% | 141,080 |
| 2023-07-11 | 2023-07-07 | 1.124 | 124,390 | +0 | 0.01% | 139,821 |
| 2023-07-10 | 2023-07-06 | 1.134 | 124,390 | +0 | 0.01% | 141,080 |
| 2023-07-07 | 2023-07-05 | 1.114 | 124,390 | +0 | 0.01% | 138,561 |
| 2023-07-06 | 2023-07-04 | 1.207 | 124,390 | +0 | 0.01% | 150,187 |
| 2023-07-05 | 2023-07-03 | 1.186 | 124,390 | +5,455 | 0.01% | 147,552 |
| 2023-07-04 | 2023-06-30 | 1.165 | 118,935 | +0 | 0.01% | 138,562 |
| 2023-07-03 | 2023-06-29 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-06-30 | 2023-06-28 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-06-29 | 2023-06-27 | 1.197 | 118,935 | +0 | 0.01% | 142,341 |
| 2023-06-28 | 2023-06-26 | 1.165 | 118,935 | +0 | 0.01% | 138,562 |
| 2023-06-27 | 2023-06-23 | 1.165 | 118,935 | +0 | 0.01% | 138,562 |
| 2023-06-26 | 2023-06-21 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-06-23 | 2023-06-20 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-06-21 | 2023-06-19 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-06-20 | 2023-06-16 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-06-19 | 2023-06-15 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-06-16 | 2023-06-14 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-06-15 | 2023-06-13 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-06-14 | 2023-06-12 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-06-13 | 2023-06-09 | 1.101 | 118,935 | +0 | 0.01% | 131,004 |
| 2023-06-12 | 2023-06-08 | 1.070 | 118,935 | +0 | 0.01% | 127,225 |
| 2023-06-09 | 2023-06-07 | 1.101 | 118,935 | +0 | 0.01% | 131,004 |
| 2023-06-08 | 2023-06-06 | 1.112 | 118,935 | +0 | 0.01% | 132,264 |
| 2023-06-07 | 2023-06-05 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-06-06 | 2023-06-02 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-06-05 | 2023-06-01 | 1.070 | 118,935 | +0 | 0.01% | 127,225 |
| 2023-06-02 | 2023-05-31 | 1.101 | 118,935 | +0 | 0.01% | 131,004 |
| 2023-06-01 | 2023-05-30 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-31 | 2023-05-29 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-30 | 2023-05-25 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-29 | 2023-05-24 | 1.123 | 118,935 | +0 | 0.01% | 133,523 |
| 2023-05-25 | 2023-05-23 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-24 | 2023-05-22 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-23 | 2023-05-19 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-05-22 | 2023-05-18 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-19 | 2023-05-17 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-05-18 | 2023-05-16 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-17 | 2023-05-15 | 1.165 | 118,935 | +0 | 0.01% | 138,562 |
| 2023-05-16 | 2023-05-12 | 1.176 | 118,935 | +0 | 0.01% | 139,821 |
| 2023-05-15 | 2023-05-11 | 1.176 | 118,935 | +0 | 0.01% | 139,821 |
| 2023-05-12 | 2023-05-10 | 1.218 | 118,935 | +0 | 0.01% | 144,860 |
| 2023-05-11 | 2023-05-09 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-05-10 | 2023-05-08 | 1.144 | 118,935 | +0 | 0.01% | 136,043 |
| 2023-05-09 | 2023-05-05 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-05-08 | 2023-05-04 | 1.133 | 118,935 | +0 | 0.01% | 134,783 |
| 2023-05-05 | 2023-05-03 | 1.112 | 118,935 | +0 | 0.01% | 132,264 |
| 2023-05-04 | 2023-05-02 | 1.112 | 118,935 | +0 | 0.01% | 132,264 |
| 2023-05-03 | 2023-04-28 | 1.154 | 118,935 | +0 | 0.01% | 137,302 |
| 2023-05-02 | 2023-04-27 | 1.165 | 118,935 | +0 | 0.01% | 138,562 |
| 2023-04-28 | 2023-04-26 | 1.197 | 118,935 | +0 | 0.01% | 142,341 |
| 2023-04-27 | 2023-04-25 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-26 | 2023-04-24 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-04-25 | 2023-04-21 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-04-24 | 2023-04-20 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-04-21 | 2023-04-19 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-20 | 2023-04-18 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-19 | 2023-04-17 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-18 | 2023-04-14 | 1.197 | 118,935 | +0 | 0.01% | 142,341 |
| 2023-04-17 | 2023-04-13 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-14 | 2023-04-12 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-04-13 | 2023-04-11 | 1.218 | 118,935 | +0 | 0.01% | 144,860 |
| 2023-04-12 | 2023-04-06 | 1.218 | 118,935 | +0 | 0.01% | 144,860 |
| 2023-04-11 | 2023-04-04 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-04-06 | 2023-04-03 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-04-04 | 2023-03-31 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-04-03 | 2023-03-30 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-31 | 2023-03-29 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-30 | 2023-03-28 | 1.197 | 118,935 | +0 | 0.01% | 142,341 |
| 2023-03-29 | 2023-03-27 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-28 | 2023-03-24 | 1.207 | 118,935 | +0 | 0.01% | 143,600 |
| 2023-03-27 | 2023-03-23 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-24 | 2023-03-22 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-23 | 2023-03-21 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-22 | 2023-03-20 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-21 | 2023-03-17 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-20 | 2023-03-16 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-17 | 2023-03-15 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-16 | 2023-03-14 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-15 | 2023-03-13 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-14 | 2023-03-10 | 1.218 | 118,935 | +0 | 0.01% | 144,860 |
| 2023-03-13 | 2023-03-09 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-03-10 | 2023-03-08 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-09 | 2023-03-07 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-08 | 2023-03-06 | 1.250 | 118,935 | +0 | 0.01% | 148,639 |
| 2023-03-07 | 2023-03-03 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-06 | 2023-03-02 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-03-03 | 2023-03-01 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-03-02 | 2023-02-28 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-03-01 | 2023-02-27 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-28 | 2023-02-24 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-27 | 2023-02-23 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-24 | 2023-02-22 | 1.250 | 118,935 | +0 | 0.01% | 148,639 |
| 2023-02-23 | 2023-02-21 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-22 | 2023-02-20 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-21 | 2023-02-17 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-20 | 2023-02-16 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-17 | 2023-02-15 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-16 | 2023-02-14 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-15 | 2023-02-13 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-14 | 2023-02-10 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-13 | 2023-02-09 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-10 | 2023-02-08 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-09 | 2023-02-07 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-08 | 2023-02-06 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-07 | 2023-02-03 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-02-06 | 2023-02-02 | 1.229 | 118,935 | +0 | 0.01% | 146,120 |
| 2023-02-03 | 2023-02-01 | 1.239 | 118,935 | +0 | 0.01% | 147,379 |
| 2023-02-02 | 2023-01-31 | 1.229 | 118,935 | -4,409 | 0.01% | 146,120 |
| 2023-01-31 | 2023-01-27 | 1.229 | 123,344 | +4,409 | 0.01% | 151,537 |
| 2022-11-29 | 2022-11-25 | 1.203 | 118,935 | +2,679 | 0.01% | 143,043 |
| 2022-06-28 | 2022-06-24 | 1.346 | 116,256 | +4,885 | 0.01% | 156,473 |
| 2021-11-29 | 2021-11-25 | 1.499 | 111,371 | +2,109 | 0.01% | 166,915 |
| 2021-07-02 | 2021-06-29 | 1.559 | 109,262 | +26,022 | 0.01% | 170,305 |
| 2021-06-30 | 2021-06-28 | 1.571 | 83,240 | +44,903 | 0.01% | 130,743 |
| 2021-05-13 | 2021-05-11 | 1.583 | 38,337 | -8,340 | 0.00% | 60,674 |
| 2021-05-11 | 2021-05-07 | 1.595 | 46,677 | +8,340 | 0.01% | 74,434 |
| 2021-01-28 | 2021-01-26 | 1.151 | 38,337 | -9,663 | 0.00% | 44,127 |
| 2020-11-30 | 2020-11-26 | 1.217 | 48,000 | +1,177 | 0.01% | 58,407 |
| 2020-08-28 | 2020-08-26 | 1.331 | 46,823 | +2,273 | 0.01% | 62,302 |
| 2019-12-02 | 2019-11-28 | 1.479 | 44,550 | +968 | 0.01% | 65,889 |
| 2019-08-30 | 2019-08-28 | 1.654 | 43,582 | +1,816 | 0.01% | 72,064 |
| 2019-03-05 | 2019-03-01 | 2.868 | 41,766 | +8,254 | 0.01% | 119,782 |
| 2019-02-27 | 2019-02-25 | 2.954 | 33,512 | -11,646 | 0.01% | 98,987 |
| 2019-01-28 | 2019-01-24 | 2.456 | 45,158 | -23,292 | 0.01% | 110,897 |
| 2019-01-24 | 2019-01-22 | 2.421 | 68,450 | -1,165 | 0.01% | 165,746 |
| 2019-01-23 | 2019-01-21 | 2.439 | 69,615 | +24,457 | 0.01% | 169,762 |
| 2019-01-22 | 2019-01-18 | 2.421 | 45,158 | -29,115 | 0.01% | 109,346 |
| 2019-01-21 | 2019-01-17 | 2.404 | 74,273 | +29,115 | 0.01% | 178,570 |
| 2019-01-11 | 2019-01-09 | 2.421 | 45,158 | -40,761 | 0.01% | 109,346 |
| 2019-01-10 | 2019-01-08 | 2.404 | 85,919 | -3,494 | 0.01% | 206,570 |
| 2019-01-09 | 2019-01-07 | 2.404 | 89,413 | +44,255 | 0.01% | 214,971 |
| 2019-01-08 | 2019-01-04 | 2.404 | 45,158 | -38,432 | 0.01% | 108,571 |
| 2019-01-07 | 2019-01-03 | 2.370 | 83,590 | -1,165 | 0.01% | 198,100 |
| 2019-01-04 | 2019-01-02 | 2.370 | 84,755 | -1,164 | 0.01% | 200,861 |
| 2019-01-03 | 2018-12-31 | 2.404 | 85,919 | -2,330 | 0.01% | 206,570 |
| 2018-12-28 | 2018-12-24 | 2.370 | 88,249 | -1,164 | 0.01% | 209,141 |
| 2018-12-20 | 2018-12-18 | 2.404 | 89,413 | +34,938 | 0.01% | 214,971 |
| 2018-12-19 | 2018-12-17 | 2.404 | 54,475 | -25,621 | 0.01% | 130,971 |
| 2018-12-17 | 2018-12-13 | 2.404 | 80,096 | +5,823 | 0.01% | 192,570 |
| 2018-12-12 | 2018-12-10 | 2.387 | 74,273 | +25,621 | 0.01% | 177,295 |
| 2018-12-11 | 2018-12-07 | 2.439 | 48,652 | +3,494 | 0.01% | 118,642 |
| 2018-12-03 | 2018-11-29 | 2.465 | 45,158 | +789 | 0.01% | 111,292 |
| 2018-08-24 | 2018-08-22 | 2.449 | 44,369 | +1,620 | 0.01% | 108,660 |
| 2018-02-20 | 2018-02-13 | 2.630 | 42,749 | +11,024 | 0.01% | 112,448 |
| 2017-11-29 | 2017-11-27 | 2.544 | 31,725 | +503 | 0.01% | 80,699 |
| 2017-11-20 | 2017-11-16 | 2.544 | 31,222 | -1,196 | 0.01% | 79,419 |
| 2017-10-30 | 2017-10-26 | 2.617 | 32,418 | -1,584 | 0.01% | 84,852 |
| 2017-09-25 | 2017-09-21 | 2.746 | 34,002 | +1,196 | 0.01% | 93,385 |
| 2017-08-25 | 2017-08-22 | 2.934 | 32,806 | +1,065 | 0.01% | 96,248 |
| 2016-11-29 | 2016-11-25 | 2.672 | 31,741 | +506 | 0.01% | 84,801 |
| 2016-09-19 | 2016-09-14 | 2.710 | 31,235 | +20,662 | 0.01% | 84,658 |
| 2016-08-25 | 2016-08-23 | 2.617 | 10,573 | +403 | 0.00% | 27,666 |
| 2016-08-08 | 2016-08-04 | 2.536 | 10,170 | -24,841 | 0.00% | 25,792 |
| 2016-08-05 | 2016-08-03 | 2.496 | 35,011 | +24,841 | 0.01% | 87,383 |
| 2016-01-05 | 2015-12-31 | 3.482 | 10,170 | -3,123 | 0.00% | 35,408 |
| 2016-01-04 | 2015-12-29 | 3.391 | 13,293 | +1,535 | 0.00% | 45,071 |
| 2015-11-30 | 2015-11-26 | 3.221 | 11,758 | +211 | 0.00% | 37,872 |
| 2015-11-23 | 2015-11-19 | 3.337 | 11,547 | -5,178 | 0.00% | 38,530 |
| 2015-11-20 | 2015-11-18 | 3.406 | 16,725 | +811 | 0.01% | 56,971 |
| 2015-11-17 | 2015-11-13 | 3.337 | 15,914 | +8,203 | 0.01% | 53,102 |
| 2015-11-12 | 2015-11-10 | 3.360 | 7,711 | +2,713 | 0.00% | 25,909 |
| 2015-09-16 | 2015-09-14 | 3.499 | 4,998 | +999 | 0.00% | 17,488 |
| 2015-08-28 | 2015-08-26 | 6.178 | 3,999 | +849 | 0.00% | 24,707 |
| 2014-12-01 | 2014-11-27 | 4.036 | 3,150 | +51 | 0.00% | 12,715 |
| 2014-08-28 | 2014-08-26 | 3.595 | 3,099 | +83 | 0.00% | 11,141 |
| 2013-12-09 | 2013-12-05 | 3.344 | 3,016 | +51 | 0.00% | 10,085 |
| 2013-08-29 | 2013-08-27 | 3.352 | 2,965 | +90 | 0.00% | 9,940 |
| 2013-05-10 | 2013-05-08 | 3.320 | 2,875 | -354 | 0.00% | 9,545 |
| 2013-02-22 | 2013-02-20 | 4.126 | 3,229 | +294 | 0.00% | 13,323 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,935 | +266 | 0.00% | 14,569 |
| 2012-12-03 | 2012-11-29 | 4.851 | 2,669 | +36 | 0.00% | 12,948 |
| 2012-08-30 | 2012-08-28 | 3.373 | 2,633 | +80 | 0.00% | 8,880 |
| 2011-12-05 | 2011-12-01 | 3.392 | 2,553 | +42 | 0.00% | 8,660 |
| 2011-09-09 | 2011-09-07 | 3.609 | 2,511 | +73 | 0.00% | 9,061 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,438 | +34 | 0.00% | 10,172 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,404 | +219 | 0.00% | 9,178 |
| 2010-08-04 | 2010-08-02 | 4.786 | 2,185 | +244 | 0.00% | 10,457 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,941 | +26 | 0.00% | 9,852 |
| 2009-12-03 | 2009-12-01 | 5.256 | 1,915 | -174 | 0.00% | 10,064 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,089 | +30 | 0.00% | 6,760 |
| 2008-12-16 | 2008-12-12 | 1.755 | 2,059 | +28 | 0.00% | 3,614 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,031 | +57 | 0.00% | 8,496 |
| 2008-02-20 | 2008-02-18 | 5.467 | 1,974 | -1,807 | 0.00% | 10,792 |
| 2007-12-18 | 2007-12-14 | 5.592 | 3,781 | +52 | 0.00% | 21,144 |
| 2007-09-03 | 2007-08-30 | 4.098 | 3,729 | +196 | 0.00% | 15,280 |
| 2007-08-14 | 2007-08-10 | 4.410 | 3,533 | +96 | 0.00% | 15,582 |
| 2007-06-26 | 2007-06-22 | 4.807 | 3,437 | 0.00% | 16,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy