History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,171,018 | +0 | 0.11% | 292,754 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,171,018 | +0 | 0.11% | 310,320 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,171,018 | +0 | 0.11% | 310,320 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,171,018 | +0 | 0.11% | 298,610 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,171,018 | +0 | 0.11% | 298,610 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,171,018 | +0 | 0.11% | 292,754 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,171,018 | +0 | 0.11% | 292,754 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,171,018 | +0 | 0.11% | 298,610 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,171,018 | +0 | 0.11% | 316,175 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,171,018 | +0 | 0.11% | 316,175 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,171,018 | +0 | 0.11% | 322,030 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,171,018 | +0 | 0.11% | 298,610 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,171,018 | +0 | 0.11% | 310,320 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,171,018 | +0 | 0.11% | 298,610 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,171,018 | +0 | 0.11% | 316,175 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,171,018 | +0 | 0.11% | 304,465 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,171,018 | +0 | 0.11% | 310,320 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,171,018 | +0 | 0.11% | 310,320 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,171,018 | +16,000 | 0.11% | 298,610 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,155,018 | +20,000 | 0.11% | 300,305 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,135,018 | +20,000 | 0.11% | 295,105 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,115,018 | -50,000 | 0.10% | 345,656 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,165,018 | +20,000 | 0.11% | 349,505 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,145,018 | +198,000 | 0.11% | 354,956 |
| 2024-11-15 | 2024-11-13 | 0.430 | 947,018 | -4,000 | 0.09% | 407,218 |
| 2024-11-12 | 2024-11-08 | 0.400 | 951,018 | -6,000 | 0.09% | 380,407 |
| 2024-09-17 | 2024-09-13 | 0.395 | 957,018 | -2,000 | 0.09% | 378,022 |
| 2024-08-30 | 2024-08-28 | 0.405 | 959,018 | +78,000 | 0.09% | 388,402 |
| 2024-07-31 | 2024-07-29 | 0.460 | 881,018 | -8,000 | 0.08% | 405,268 |
| 2024-07-03 | 2024-06-28 | 0.475 | 889,018 | -18,000 | 0.08% | 422,284 |
| 2024-05-23 | 2024-05-21 | 0.530 | 907,018 | +20,000 | 0.08% | 480,720 |
| 2024-05-21 | 2024-05-17 | 0.540 | 887,018 | +40,000 | 0.08% | 478,990 |
| 2024-05-20 | 2024-05-16 | 0.580 | 847,018 | +4,000 | 0.08% | 491,270 |
| 2024-05-14 | 2024-05-10 | 0.600 | 843,018 | +102,000 | 0.08% | 505,811 |
| 2024-05-09 | 2024-05-07 | 0.600 | 741,018 | +26,000 | 0.07% | 444,611 |
| 2024-04-03 | 2024-03-28 | 0.620 | 715,018 | +2,000 | 0.07% | 443,311 |
| 2024-03-12 | 2024-03-08 | 0.640 | 713,018 | +14,000 | 0.07% | 456,332 |
| 2024-03-11 | 2024-03-07 | 0.660 | 699,018 | +8,000 | 0.07% | 461,352 |
| 2024-02-05 | 2024-02-01 | 0.690 | 691,018 | -26,000 | 0.06% | 476,802 |
| 2024-01-16 | 2024-01-12 | 0.660 | 717,018 | -60,000 | 0.07% | 473,232 |
| 2024-01-15 | 2024-01-11 | 0.660 | 777,018 | +194,000 | 0.07% | 512,832 |
| 2023-12-22 | 2023-12-20 | 0.720 | 583,018 | +14,000 | 0.05% | 419,773 |
| 2023-12-15 | 2023-12-13 | 0.750 | 569,018 | +2,000 | 0.05% | 426,764 |
| 2023-11-21 | 2023-11-17 | 0.810 | 567,018 | +7,088 | 0.05% | 459,356 |
| 2023-10-30 | 2023-10-26 | 0.881 | 559,930 | +3,950 | 0.05% | 493,305 |
| 2023-10-27 | 2023-10-25 | 0.871 | 555,980 | +19,750 | 0.05% | 484,195 |
| 2023-10-18 | 2023-10-16 | 0.952 | 536,230 | +9,875 | 0.05% | 510,437 |
| 2023-10-13 | 2023-10-11 | 0.992 | 526,355 | +1,975 | 0.05% | 522,357 |
| 2023-10-04 | 2023-09-29 | 0.972 | 524,380 | +7,900 | 0.05% | 509,777 |
| 2023-10-03 | 2023-09-28 | 1.033 | 516,480 | +1,975 | 0.05% | 533,478 |
| 2023-09-27 | 2023-09-25 | 1.023 | 514,505 | +7,900 | 0.05% | 526,228 |
| 2023-09-13 | 2023-09-11 | 1.033 | 506,605 | +13,825 | 0.05% | 523,278 |
| 2023-09-06 | 2023-09-04 | 1.053 | 492,780 | +41,475 | 0.05% | 518,978 |
| 2023-09-04 | 2023-08-30 | 1.073 | 451,305 | +80,975 | 0.04% | 484,439 |
| 2023-08-31 | 2023-08-29 | 1.104 | 370,330 | +333,775 | 0.03% | 408,769 |
| 2023-08-11 | 2023-08-09 | 1.124 | 36,555 | -65,175 | 0.00% | 41,090 |
| 2023-08-07 | 2023-08-03 | 1.124 | 101,730 | +9,875 | 0.01% | 114,350 |
| 2023-08-03 | 2023-08-01 | 1.114 | 91,855 | -114,550 | 0.01% | 102,319 |
| 2023-08-02 | 2023-07-31 | 1.114 | 206,405 | +9,875 | 0.02% | 229,919 |
| 2023-08-01 | 2023-07-28 | 1.134 | 196,530 | -17,775 | 0.02% | 222,900 |
| 2023-07-31 | 2023-07-27 | 1.114 | 214,305 | -98,750 | 0.02% | 238,719 |
| 2023-07-27 | 2023-07-25 | 1.114 | 313,055 | +9,875 | 0.03% | 348,719 |
| 2023-07-26 | 2023-07-24 | 1.104 | 303,180 | -126,400 | 0.03% | 334,649 |
| 2023-07-25 | 2023-07-21 | 1.114 | 429,580 | -43,450 | 0.04% | 478,519 |
| 2023-07-24 | 2023-07-20 | 1.043 | 473,030 | +432,525 | 0.04% | 493,388 |
| 2023-07-05 | 2023-07-03 | 1.186 | 40,505 | +1,776 | 0.00% | 48,047 |
| 2022-11-29 | 2022-11-25 | 1.203 | 38,729 | +873 | 0.00% | 46,579 |
| 2022-10-05 | 2022-09-30 | 1.257 | 37,856 | -18,459 | 0.00% | 47,580 |
| 2022-09-30 | 2022-09-28 | 1.257 | 56,315 | -27,688 | 0.01% | 70,781 |
| 2022-07-05 | 2022-06-30 | 1.257 | 84,003 | +1,846 | 0.01% | 105,581 |
| 2022-06-28 | 2022-06-24 | 1.346 | 82,157 | +3,452 | 0.01% | 110,578 |
| 2022-06-13 | 2022-06-09 | 1.323 | 78,705 | -7,073 | 0.01% | 104,151 |
| 2022-06-07 | 2022-06-02 | 1.335 | 85,778 | +26,524 | 0.01% | 114,481 |
| 2022-02-28 | 2022-02-24 | 1.436 | 59,254 | -86,646 | 0.01% | 85,113 |
| 2021-11-29 | 2021-11-25 | 1.499 | 145,900 | +2,763 | 0.01% | 218,665 |
| 2021-11-02 | 2021-10-29 | 1.533 | 143,137 | +17,348 | 0.01% | 219,475 |
| 2021-08-27 | 2021-08-25 | 1.556 | 125,789 | -78,066 | 0.01% | 195,775 |
| 2021-08-05 | 2021-08-03 | 1.556 | 203,855 | +50,310 | 0.02% | 317,275 |
| 2021-08-04 | 2021-08-02 | 1.499 | 153,545 | -1,735 | 0.02% | 230,123 |
| 2021-07-30 | 2021-07-28 | 1.464 | 155,280 | -17,348 | 0.02% | 227,353 |
| 2021-07-29 | 2021-07-27 | 1.464 | 172,628 | -149,193 | 0.02% | 252,753 |
| 2021-07-05 | 2021-06-30 | 1.441 | 321,821 | +17,348 | 0.03% | 463,773 |
| 2021-06-30 | 2021-06-28 | 1.571 | 304,473 | +11,711 | 0.03% | 478,227 |
| 2021-06-23 | 2021-06-21 | 1.547 | 292,762 | +16,680 | 0.03% | 452,813 |
| 2021-06-18 | 2021-06-16 | 1.547 | 276,082 | +40,034 | 0.03% | 427,014 |
| 2021-05-27 | 2021-05-25 | 1.643 | 236,048 | +1,668 | 0.03% | 387,735 |
| 2021-05-18 | 2021-05-14 | 1.619 | 234,380 | +18,349 | 0.03% | 379,375 |
| 2021-05-17 | 2021-05-13 | 1.595 | 216,031 | +65,055 | 0.02% | 344,494 |
| 2021-05-10 | 2021-05-06 | 1.607 | 150,976 | +3,336 | 0.02% | 242,564 |
| 2021-04-26 | 2021-04-22 | 1.667 | 147,640 | +61,719 | 0.02% | 246,055 |
| 2021-03-22 | 2021-03-18 | 1.559 | 85,921 | +40,034 | 0.01% | 133,923 |
| 2021-03-12 | 2021-03-10 | 1.367 | 45,887 | -3,336 | 0.01% | 62,720 |
| 2021-02-26 | 2021-02-24 | 1.319 | 49,223 | -33,362 | 0.01% | 64,919 |
| 2021-02-02 | 2021-01-29 | 1.223 | 82,585 | +46,706 | 0.01% | 100,999 |
| 2020-11-30 | 2020-11-26 | 1.217 | 35,879 | +880 | 0.00% | 43,658 |
| 2020-11-11 | 2020-11-09 | 1.205 | 34,999 | -39,053 | 0.00% | 42,157 |
| 2020-09-01 | 2020-08-28 | 1.229 | 74,052 | -35,798 | 0.01% | 91,018 |
| 2020-08-28 | 2020-08-26 | 1.331 | 109,850 | +5,332 | 0.01% | 146,164 |
| 2020-07-23 | 2020-07-21 | 1.318 | 104,518 | -9,289 | 0.01% | 137,719 |
| 2020-05-19 | 2020-05-15 | 1.369 | 113,807 | +60,380 | 0.01% | 155,839 |
| 2020-05-14 | 2020-05-12 | 1.434 | 53,427 | +10,838 | 0.01% | 76,610 |
| 2020-03-20 | 2020-03-18 | 1.331 | 42,589 | -97,537 | 0.01% | 56,668 |
| 2020-03-19 | 2020-03-17 | 1.331 | 140,126 | -128,501 | 0.02% | 186,448 |
| 2020-03-18 | 2020-03-16 | 1.318 | 268,627 | -74,314 | 0.03% | 353,958 |
| 2020-03-17 | 2020-03-13 | 1.421 | 342,941 | +308,093 | 0.04% | 487,320 |
| 2019-12-05 | 2019-12-03 | 1.486 | 34,848 | -18,579 | 0.00% | 51,770 |
| 2019-12-03 | 2019-11-29 | 1.519 | 53,427 | -9,289 | 0.01% | 81,135 |
| 2019-12-02 | 2019-11-28 | 1.479 | 62,716 | +10,451 | 0.01% | 92,756 |
| 2019-11-29 | 2019-11-27 | 1.519 | 52,265 | -49,980 | 0.01% | 79,370 |
| 2019-11-28 | 2019-11-26 | 1.492 | 102,245 | -28,777 | 0.01% | 152,570 |
| 2019-11-27 | 2019-11-25 | 1.479 | 131,022 | -28,776 | 0.02% | 193,780 |
| 2019-11-26 | 2019-11-22 | 1.453 | 159,798 | +7,573 | 0.02% | 232,120 |
| 2019-11-25 | 2019-11-21 | 1.453 | 152,225 | -137,824 | 0.02% | 221,119 |
| 2019-11-22 | 2019-11-20 | 1.439 | 290,049 | +137,824 | 0.04% | 417,489 |
| 2019-11-21 | 2019-11-19 | 1.479 | 152,225 | +118,134 | 0.02% | 225,139 |
| 2019-09-27 | 2019-09-25 | 1.479 | 34,091 | +1,515 | 0.00% | 50,420 |
| 2019-08-30 | 2019-08-28 | 1.654 | 32,576 | +1,357 | 0.00% | 53,865 |
| 2019-06-27 | 2019-06-25 | 1.791 | 31,219 | +2,903 | 0.00% | 55,923 |
| 2019-03-06 | 2019-03-04 | 2.885 | 28,316 | -14,515 | 0.00% | 81,694 |
| 2019-03-05 | 2019-03-01 | 2.868 | 42,831 | -3,181 | 0.01% | 122,836 |
| 2018-12-04 | 2018-11-30 | 2.499 | 46,012 | -10,482 | 0.01% | 115,005 |
| 2018-12-03 | 2018-11-29 | 2.465 | 56,494 | +988 | 0.01% | 139,230 |
| 2018-11-22 | 2018-11-20 | 2.517 | 55,506 | -45,770 | 0.01% | 139,705 |
| 2018-11-13 | 2018-11-09 | 2.430 | 101,276 | -51,491 | 0.02% | 246,055 |
| 2018-10-04 | 2018-10-02 | 2.552 | 152,767 | -1,145 | 0.03% | 389,846 |
| 2018-09-24 | 2018-09-20 | 2.552 | 153,912 | -3,432 | 0.03% | 392,767 |
| 2018-09-06 | 2018-09-04 | 2.360 | 157,344 | +1,144 | 0.03% | 371,274 |
| 2018-08-24 | 2018-08-22 | 2.449 | 156,200 | +5,701 | 0.03% | 382,535 |
| 2018-07-03 | 2018-06-28 | 2.558 | 150,499 | +12,127 | 0.03% | 384,955 |
| 2018-06-28 | 2018-06-26 | 2.576 | 138,372 | +3,308 | 0.02% | 356,446 |
| 2018-05-17 | 2018-05-15 | 2.630 | 135,064 | -3,308 | 0.02% | 355,275 |
| 2018-02-26 | 2018-02-22 | 2.757 | 138,372 | +3,308 | 0.02% | 381,547 |
| 2018-02-13 | 2018-02-09 | 2.630 | 135,064 | -11,025 | 0.02% | 355,275 |
| 2018-02-07 | 2018-02-05 | 2.812 | 146,089 | +2,205 | 0.03% | 410,777 |
| 2018-02-01 | 2018-01-30 | 2.848 | 143,884 | -16,538 | 0.02% | 409,797 |
| 2017-12-28 | 2017-12-22 | 2.413 | 160,422 | -4,410 | 0.03% | 387,055 |
| 2017-12-19 | 2017-12-15 | 2.340 | 164,832 | -2,205 | 0.03% | 385,734 |
| 2017-12-11 | 2017-12-07 | 2.322 | 167,037 | +54,022 | 0.03% | 387,864 |
| 2017-11-29 | 2017-11-27 | 2.544 | 113,015 | +1,789 | 0.02% | 287,475 |
| 2017-11-07 | 2017-11-03 | 2.654 | 111,226 | +2,170 | 0.02% | 295,226 |
| 2017-10-06 | 2017-10-03 | 2.710 | 109,056 | +1,085 | 0.02% | 295,497 |
| 2017-09-28 | 2017-09-26 | 2.728 | 107,971 | +3,255 | 0.02% | 294,547 |
| 2017-08-25 | 2017-08-22 | 2.934 | 104,716 | +3,400 | 0.02% | 307,223 |
| 2017-07-31 | 2017-07-27 | 2.934 | 101,316 | +10,498 | 0.02% | 297,248 |
| 2017-06-26 | 2017-06-22 | 2.915 | 90,818 | -18,896 | 0.02% | 264,718 |
| 2017-06-23 | 2017-06-21 | 2.896 | 109,714 | -28,345 | 0.02% | 317,706 |
| 2017-06-21 | 2017-06-19 | 2.801 | 138,059 | +18,896 | 0.03% | 386,636 |
| 2017-06-07 | 2017-06-05 | 2.648 | 119,163 | +10,498 | 0.02% | 315,556 |
| 2017-05-09 | 2017-05-05 | 2.572 | 108,665 | +1,050 | 0.02% | 279,475 |
| 2017-04-10 | 2017-04-06 | 2.629 | 107,615 | -1,050 | 0.02% | 282,925 |
| 2017-03-09 | 2017-03-07 | 2.667 | 108,665 | +10,498 | 0.02% | 289,826 |
| 2017-03-06 | 2017-03-02 | 2.629 | 98,167 | +2,100 | 0.02% | 258,086 |
| 2017-01-04 | 2016-12-30 | 2.667 | 96,067 | +5,249 | 0.02% | 256,225 |
| 2016-12-14 | 2016-12-12 | 2.839 | 90,818 | -26,245 | 0.02% | 257,797 |
| 2016-12-08 | 2016-12-06 | 2.724 | 117,063 | -3,150 | 0.02% | 318,916 |
| 2016-11-29 | 2016-11-25 | 2.672 | 120,213 | +1,917 | 0.02% | 321,166 |
| 2016-11-17 | 2016-11-15 | 2.517 | 118,296 | +15,496 | 0.02% | 297,723 |
| 2016-10-12 | 2016-10-07 | 2.768 | 102,800 | -4,132 | 0.02% | 284,596 |
| 2016-09-30 | 2016-09-28 | 2.885 | 106,932 | +4,132 | 0.02% | 308,456 |
| 2016-09-19 | 2016-09-14 | 2.710 | 102,800 | +23,761 | 0.02% | 278,625 |
| 2016-09-15 | 2016-09-13 | 2.652 | 79,039 | +7,231 | 0.01% | 209,634 |
| 2016-09-05 | 2016-09-01 | 2.555 | 71,808 | -18,595 | 0.01% | 183,504 |
| 2016-08-25 | 2016-08-23 | 2.617 | 90,403 | +3,450 | 0.02% | 236,552 |
| 2016-07-26 | 2016-07-22 | 2.516 | 86,953 | +3,975 | 0.02% | 218,773 |
| 2016-07-08 | 2016-07-06 | 2.476 | 82,978 | +2,981 | 0.02% | 205,432 |
| 2016-05-20 | 2016-05-18 | 2.476 | 79,997 | -54,650 | 0.02% | 198,052 |
| 2016-05-17 | 2016-05-13 | 2.476 | 134,647 | -144,079 | 0.03% | 333,351 |
| 2016-05-10 | 2016-05-06 | 2.516 | 278,726 | -1,987 | 0.05% | 701,274 |
| 2016-05-03 | 2016-04-28 | 2.597 | 280,713 | -14,904 | 0.05% | 728,874 |
| 2016-04-27 | 2016-04-25 | 2.637 | 295,617 | +1,987 | 0.06% | 779,472 |
| 2016-04-21 | 2016-04-19 | 2.617 | 293,630 | -19,873 | 0.06% | 768,323 |
| 2016-04-20 | 2016-04-18 | 2.617 | 313,503 | -29,809 | 0.06% | 820,323 |
| 2016-04-14 | 2016-04-12 | 2.617 | 343,312 | +19,873 | 0.07% | 898,323 |
| 2016-04-11 | 2016-04-07 | 2.597 | 323,439 | -74,524 | 0.06% | 839,812 |
| 2016-04-05 | 2016-03-31 | 2.677 | 397,963 | -9,936 | 0.08% | 1,065,355 |
| 2016-04-01 | 2016-03-30 | 2.697 | 407,899 | +99,364 | 0.08% | 1,100,164 |
| 2016-03-30 | 2016-03-24 | 2.677 | 308,535 | +16,305 | 0.06% | 825,954 |
| 2016-03-22 | 2016-03-18 | 2.576 | 292,230 | -45,708 | 0.06% | 752,896 |
| 2016-03-17 | 2016-03-15 | 2.576 | 337,938 | +14,905 | 0.07% | 870,657 |
| 2016-03-16 | 2016-03-14 | 2.617 | 323,033 | -70,549 | 0.06% | 845,260 |
| 2016-03-14 | 2016-03-10 | 2.576 | 393,582 | -25,834 | 0.08% | 1,014,017 |
| 2016-03-10 | 2016-03-08 | 2.657 | 419,416 | -59,619 | 0.08% | 1,114,343 |
| 2016-03-09 | 2016-03-07 | 2.737 | 479,035 | -15,898 | 0.09% | 1,311,312 |
| 2016-03-08 | 2016-03-04 | 2.697 | 494,933 | -56,638 | 0.10% | 1,334,908 |
| 2016-03-07 | 2016-03-03 | 2.576 | 551,571 | -27,822 | 0.11% | 1,421,057 |
| 2016-02-29 | 2016-02-25 | 2.395 | 579,393 | -39,745 | 0.11% | 1,387,779 |
| 2016-02-25 | 2016-02-23 | 2.395 | 619,138 | -3,975 | 0.12% | 1,482,977 |
| 2016-02-24 | 2016-02-22 | 2.516 | 623,113 | +17,886 | 0.12% | 1,567,750 |
| 2016-02-23 | 2016-02-19 | 2.496 | 605,227 | +564,901 | 0.12% | 1,510,567 |
| 2016-02-18 | 2016-02-16 | 2.274 | 40,326 | -9,937 | 0.01% | 91,720 |
| 2016-02-16 | 2016-02-12 | 2.113 | 50,263 | -29,809 | 0.01% | 106,228 |
| 2016-02-12 | 2016-02-05 | 2.113 | 80,072 | +3,974 | 0.02% | 169,227 |
| 2016-02-11 | 2016-02-04 | 2.093 | 76,098 | -42,726 | 0.02% | 159,297 |
| 2016-02-05 | 2016-02-03 | 2.093 | 118,824 | +81,478 | 0.03% | 248,735 |
| 2016-02-04 | 2016-02-02 | 2.154 | 37,346 | +4,969 | 0.01% | 80,432 |
| 2016-01-29 | 2016-01-27 | 2.174 | 32,377 | -44,714 | 0.01% | 70,382 |
| 2016-01-26 | 2016-01-22 | 2.415 | 77,091 | -994 | 0.02% | 186,202 |
| 2016-01-22 | 2016-01-20 | 2.415 | 78,085 | -303,061 | 0.02% | 188,603 |
| 2016-01-18 | 2016-01-14 | 2.415 | 381,146 | +8,943 | 0.11% | 920,604 |
| 2016-01-13 | 2016-01-11 | 2.435 | 372,203 | -156,995 | 0.11% | 906,495 |
| 2016-01-12 | 2016-01-08 | 2.516 | 529,198 | +4,968 | 0.15% | 1,331,460 |
| 2016-01-05 | 2015-12-31 | 3.482 | 524,230 | +10,930 | 0.15% | 1,825,156 |
| 2016-01-04 | 2015-12-29 | 3.391 | 513,300 | +2,141 | 0.15% | 1,740,381 |
| 2015-12-30 | 2015-12-28 | 3.482 | 511,159 | -17,578 | 0.17% | 1,779,648 |
| 2015-12-29 | 2015-12-24 | 3.504 | 528,737 | -79,981 | 0.18% | 1,852,879 |
| 2015-12-22 | 2015-12-18 | 2.731 | 608,718 | +70,313 | 0.20% | 1,662,203 |
| 2015-12-21 | 2015-12-17 | 2.731 | 538,405 | +37,793 | 0.18% | 1,470,202 |
| 2015-12-02 | 2015-11-30 | 3.140 | 500,612 | +8,789 | 0.17% | 1,572,052 |
| 2015-11-30 | 2015-11-26 | 3.221 | 491,823 | +52,001 | 0.17% | 1,584,136 |
| 2015-11-27 | 2015-11-25 | 3.221 | 439,822 | +51,786 | 0.15% | 1,416,644 |
| 2015-11-26 | 2015-11-24 | 3.221 | 388,036 | +10,357 | 0.13% | 1,249,844 |
| 2015-11-24 | 2015-11-20 | 3.314 | 377,679 | +65,595 | 0.13% | 1,251,491 |
| 2015-11-20 | 2015-11-18 | 3.406 | 312,084 | +7,768 | 0.11% | 1,063,060 |
| 2015-11-19 | 2015-11-17 | 3.406 | 304,316 | +15,643 | 0.10% | 1,036,599 |
| 2015-11-18 | 2015-11-16 | 3.337 | 288,673 | +6,798 | 0.10% | 963,247 |
| 2015-11-17 | 2015-11-13 | 3.337 | 281,875 | +150,928 | 0.10% | 940,563 |
| 2015-11-16 | 2015-11-12 | 3.406 | 130,947 | +34,956 | 0.04% | 446,048 |
| 2015-11-13 | 2015-11-11 | 3.360 | 95,991 | +5,610 | 0.03% | 322,528 |
| 2015-11-12 | 2015-11-10 | 3.360 | 90,381 | +49,197 | 0.03% | 303,678 |
| 2015-11-11 | 2015-11-09 | 3.383 | 41,184 | +4,315 | 0.01% | 139,332 |
| 2015-10-29 | 2015-10-27 | 3.360 | 36,869 | +13,810 | 0.01% | 123,879 |
| 2015-10-19 | 2015-10-15 | 3.777 | 23,059 | +3,668 | 0.01% | 87,096 |
| 2015-09-18 | 2015-09-16 | 3.522 | 19,391 | -2,589 | 0.01% | 68,299 |
| 2015-09-16 | 2015-09-14 | 3.499 | 21,980 | +3,705 | 0.01% | 76,908 |
| 2015-09-11 | 2015-09-09 | 3.522 | 18,275 | -9,494 | 0.01% | 64,368 |
| 2015-09-09 | 2015-09-07 | 3.429 | 27,769 | +863 | 0.01% | 95,234 |
| 2015-09-08 | 2015-09-04 | 3.429 | 26,906 | +8,631 | 0.01% | 92,274 |
| 2015-09-02 | 2015-08-31 | 3.684 | 18,275 | +3,453 | 0.01% | 67,332 |
| 2015-08-28 | 2015-08-26 | 6.178 | 14,822 | +3,147 | 0.01% | 91,573 |
| 2015-08-26 | 2015-08-24 | 5.796 | 11,675 | +680 | 0.01% | 67,665 |
| 2015-08-14 | 2015-08-12 | 7.473 | 10,995 | +680 | 0.01% | 82,162 |
| 2015-08-10 | 2015-08-06 | 7.826 | 10,315 | +680 | 0.01% | 80,722 |
| 2015-08-06 | 2015-08-04 | 8.149 | 9,635 | +1,359 | 0.01% | 78,519 |
| 2015-08-05 | 2015-08-03 | 8.326 | 8,276 | -2,039 | 0.00% | 68,905 |
| 2015-07-10 | 2015-07-08 | 6.414 | 10,315 | +680 | 0.01% | 66,156 |
| 2015-07-08 | 2015-07-06 | 7.002 | 9,635 | +4,758 | 0.01% | 67,464 |
| 2015-07-07 | 2015-07-03 | 7.885 | 4,877 | +680 | 0.00% | 38,453 |
| 2015-07-02 | 2015-06-29 | 8.973 | 4,197 | +680 | 0.00% | 37,660 |
| 2015-06-30 | 2015-06-26 | 9.679 | 3,517 | +2,039 | 0.00% | 34,042 |
| 2015-06-22 | 2015-06-18 | 10.621 | 1,478 | -8,837 | 0.00% | 15,697 |
| 2015-06-19 | 2015-06-17 | 9.120 | 10,315 | -25,833 | 0.01% | 94,075 |
| 2015-06-17 | 2015-06-15 | 7.943 | 36,148 | -8,158 | 0.02% | 287,138 |
| 2015-06-16 | 2015-06-12 | 7.943 | 44,306 | -10,876 | 0.02% | 351,941 |
| 2015-06-15 | 2015-06-11 | 7.473 | 55,182 | -13,597 | 0.03% | 412,358 |
| 2015-06-12 | 2015-06-10 | 6.884 | 68,779 | +22,434 | 0.04% | 473,494 |
| 2015-06-10 | 2015-06-08 | 6.443 | 46,345 | +4,079 | 0.03% | 298,600 |
| 2015-05-22 | 2015-05-20 | 6.178 | 42,266 | +1,360 | 0.02% | 261,128 |
| 2015-05-19 | 2015-05-15 | 6.472 | 40,906 | +5,438 | 0.02% | 264,760 |
| 2015-05-05 | 2015-04-30 | 6.414 | 35,468 | +15,636 | 0.02% | 227,476 |
| 2015-04-28 | 2015-04-24 | 6.031 | 19,832 | +679 | 0.01% | 119,609 |
| 2015-04-27 | 2015-04-23 | 6.178 | 19,153 | -6,798 | 0.01% | 118,331 |
| 2015-04-24 | 2015-04-22 | 6.178 | 25,951 | +13,596 | 0.01% | 160,331 |
| 2015-04-23 | 2015-04-21 | 6.590 | 12,355 | -8,837 | 0.01% | 81,421 |
| 2015-04-21 | 2015-04-17 | 6.266 | 21,192 | -13,596 | 0.01% | 132,799 |
| 2015-04-20 | 2015-04-16 | 6.414 | 34,788 | -19,035 | 0.02% | 223,115 |
| 2015-04-16 | 2015-04-14 | 5.678 | 53,823 | -5,438 | 0.03% | 305,611 |
| 2015-04-15 | 2015-04-13 | 5.678 | 59,261 | +6,798 | 0.03% | 336,488 |
| 2015-04-13 | 2015-04-09 | 5.560 | 52,463 | +8,157 | 0.03% | 291,714 |
| 2015-04-09 | 2015-04-02 | 5.296 | 44,306 | +1,360 | 0.02% | 234,627 |
| 2015-04-01 | 2015-03-30 | 5.207 | 42,946 | +3,399 | 0.02% | 223,635 |
| 2015-03-31 | 2015-03-27 | 5.296 | 39,547 | -31,271 | 0.02% | 209,425 |
| 2015-03-27 | 2015-03-25 | 4.795 | 70,818 | -1,360 | 0.04% | 339,605 |
| 2015-03-09 | 2015-03-05 | 4.737 | 72,178 | +6,119 | 0.04% | 341,880 |
| 2015-03-06 | 2015-03-04 | 4.913 | 66,059 | -33,991 | 0.04% | 324,557 |
| 2015-03-02 | 2015-02-26 | 4.648 | 100,050 | +19,715 | 0.05% | 465,069 |
| 2015-02-26 | 2015-02-24 | 4.648 | 80,335 | -1,360 | 0.04% | 373,426 |
| 2015-02-24 | 2015-02-18 | 4.531 | 81,695 | +3,399 | 0.04% | 370,134 |
| 2015-02-10 | 2015-02-06 | 4.266 | 78,296 | +1,360 | 0.04% | 334,003 |
| 2015-02-05 | 2015-02-03 | 4.590 | 76,936 | +21,754 | 0.04% | 353,100 |
| 2015-02-03 | 2015-01-30 | 4.413 | 55,182 | +19,034 | 0.03% | 243,518 |
| 2015-02-02 | 2015-01-29 | 4.413 | 36,148 | -1,359 | 0.02% | 159,521 |
| 2014-12-12 | 2014-12-10 | 3.825 | 37,507 | +6,798 | 0.02% | 143,449 |
| 2014-12-11 | 2014-12-09 | 3.795 | 30,709 | +2,039 | 0.02% | 116,546 |
| 2014-12-04 | 2014-12-02 | 3.883 | 28,670 | -2,719 | 0.02% | 111,338 |
| 2014-12-03 | 2014-12-01 | 3.736 | 31,389 | +2,719 | 0.02% | 117,280 |
| 2014-12-01 | 2014-11-27 | 4.036 | 28,670 | +460 | 0.02% | 115,724 |
| 2014-11-13 | 2014-11-11 | 3.558 | 28,210 | -7,358 | 0.02% | 100,372 |
| 2014-08-29 | 2014-08-27 | 3.656 | 35,568 | -15,385 | 0.02% | 130,049 |
| 2014-08-28 | 2014-08-26 | 3.595 | 50,953 | +1,370 | 0.03% | 183,170 |
| 2014-07-30 | 2014-07-28 | 3.411 | 49,583 | -13,019 | 0.03% | 169,105 |
| 2014-02-11 | 2014-02-07 | 3.042 | 62,602 | -14,971 | 0.04% | 190,425 |
| 2014-02-05 | 2014-01-30 | 3.103 | 77,573 | -1,302 | 0.04% | 240,731 |
| 2014-01-02 | 2013-12-27 | 3.195 | 78,875 | -1,302 | 0.05% | 252,042 |
| 2013-12-30 | 2013-12-24 | 3.134 | 80,177 | -7,811 | 0.05% | 251,275 |
| 2013-12-27 | 2013-12-20 | 3.011 | 87,988 | -9,113 | 0.05% | 264,941 |
| 2013-12-23 | 2013-12-19 | 3.103 | 97,101 | +5,859 | 0.06% | 301,332 |
| 2013-12-20 | 2013-12-18 | 3.103 | 91,242 | -651 | 0.05% | 283,150 |
| 2013-12-19 | 2013-12-17 | 3.073 | 91,893 | -14,971 | 0.05% | 282,346 |
| 2013-12-18 | 2013-12-16 | 3.073 | 106,864 | +33,848 | 0.06% | 328,346 |
| 2013-12-09 | 2013-12-05 | 3.344 | 73,016 | +1,228 | 0.04% | 244,157 |
| 2013-11-20 | 2013-11-18 | 3.344 | 71,788 | +19,199 | 0.04% | 240,051 |
| 2013-11-06 | 2013-11-04 | 3.781 | 52,589 | +15,999 | 0.03% | 198,860 |
| 2013-08-29 | 2013-08-27 | 3.352 | 36,590 | +1,116 | 0.02% | 122,661 |
| 2013-02-22 | 2013-02-20 | 4.126 | 35,474 | +3,224 | 0.02% | 146,362 |
| 2013-02-06 | 2013-02-04 | 5.070 | 32,250 | +4,344 | 0.02% | 163,519 |
| 2013-02-05 | 2013-02-01 | 4.964 | 27,906 | +2,537 | 0.02% | 138,525 |
| 2013-01-09 | 2013-01-07 | 4.929 | 25,369 | -2,821 | 0.02% | 125,032 |
| 2013-01-04 | 2013-01-02 | 4.751 | 28,190 | -2,256 | 0.02% | 133,937 |
| 2013-01-03 | 2012-12-31 | 4.680 | 30,446 | -2,820 | 0.02% | 142,497 |
| 2012-12-18 | 2012-12-14 | 4.538 | 33,266 | +4,512 | 0.02% | 150,978 |
| 2012-12-04 | 2012-11-30 | 4.851 | 28,754 | +1,128 | 0.02% | 139,497 |
| 2012-12-03 | 2012-11-29 | 4.851 | 27,626 | +1,482 | 0.02% | 134,024 |
| 2012-11-27 | 2012-11-23 | 4.995 | 26,144 | +1,113 | 0.02% | 130,593 |
| 2012-10-25 | 2012-10-22 | 4.600 | 25,031 | -2,226 | 0.02% | 115,138 |
| 2012-10-24 | 2012-10-19 | 4.456 | 27,257 | +2,226 | 0.02% | 121,459 |
| 2012-10-19 | 2012-10-17 | 4.312 | 25,031 | -6,679 | 0.02% | 107,942 |
| 2012-08-30 | 2012-08-28 | 3.373 | 31,710 | +962 | 0.02% | 106,942 |
| 2011-12-05 | 2011-12-01 | 3.392 | 30,748 | +513 | 0.02% | 104,296 |
| 2011-09-09 | 2011-09-07 | 3.609 | 30,235 | +868 | 0.02% | 109,109 |
| 2011-01-07 | 2011-01-05 | 4.501 | 29,367 | -5,154 | 0.02% | 132,186 |
| 2011-01-06 | 2011-01-04 | 4.230 | 34,521 | -515 | 0.03% | 146,008 |
| 2010-12-29 | 2010-12-24 | 3.997 | 35,036 | +515 | 0.03% | 140,029 |
| 2010-12-06 | 2010-12-02 | 4.172 | 34,521 | +489 | 0.03% | 144,028 |
| 2010-09-06 | 2010-09-02 | 3.779 | 34,032 | +5,081 | 0.03% | 128,592 |
| 2010-08-31 | 2010-08-27 | 3.818 | 28,951 | +2,632 | 0.02% | 110,533 |
| 2010-08-04 | 2010-08-02 | 4.786 | 26,319 | +2,941 | 0.02% | 125,956 |
| 2010-08-03 | 2010-07-30 | 4.697 | 23,378 | -4,965 | 0.02% | 109,809 |
| 2010-07-05 | 2010-06-30 | 4.564 | 28,343 | +4,965 | 0.03% | 129,363 |
| 2010-06-07 | 2010-06-03 | 4.697 | 23,378 | +7,222 | 0.02% | 109,809 |
| 2010-03-17 | 2010-03-15 | 4.786 | 16,156 | -409 | 0.02% | 77,319 |
| 2009-12-16 | 2009-12-14 | 5.076 | 16,565 | +224 | 0.02% | 84,082 |
| 2009-12-08 | 2009-12-04 | 5.031 | 16,341 | +4,007 | 0.02% | 82,211 |
| 2009-12-03 | 2009-12-01 | 5.256 | 12,334 | -4,007 | 0.01% | 64,822 |
| 2009-07-30 | 2009-07-28 | 3.236 | 16,341 | +236 | 0.02% | 52,883 |
| 2009-07-08 | 2009-07-06 | 3.191 | 16,105 | +14,919 | 0.02% | 51,385 |
| 2008-12-16 | 2008-12-12 | 1.755 | 1,186 | +16 | 0.00% | 2,082 |
| 2008-09-04 | 2008-09-02 | 3.603 | 1,170 | -508 | 0.00% | 4,215 |
| 2008-07-30 | 2008-07-28 | 4.183 | 1,678 | +48 | 0.00% | 7,020 |
| 2007-12-18 | 2007-12-14 | 5.592 | 1,630 | +23 | 0.00% | 9,115 |
| 2007-08-17 | 2007-08-15 | 4.146 | 1,607 | -1,167 | 0.00% | 6,662 |
| 2007-08-14 | 2007-08-10 | 4.410 | 2,774 | +75 | 0.00% | 12,234 |
| 2007-06-26 | 2007-06-22 | 4.807 | 2,699 | 0.00% | 12,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy