History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-03 | 2025-09-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-18 | 2025-07-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-07-07 | 2025-07-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-07-04 | 2025-07-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-07-02 | 2025-06-27 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-26 | 2025-06-24 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-25 | 2025-06-23 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-23 | 2025-06-19 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-19 | 2025-06-17 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-06-18 | 2025-06-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-13 | 2025-06-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-12 | 2025-06-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-10 | 2025-06-06 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-06-04 | 2025-06-02 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-06-03 | 2025-05-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-26 | 2025-05-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-05-20 | 2025-05-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-05-19 | 2025-05-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-15 | 2025-05-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-19 | 2025-02-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-12 | 2025-02-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-06 | 2025-02-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-04 | 2024-12-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-21 | 2024-11-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-20 | 2024-11-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-04 | 2024-10-31 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-01 | 2024-10-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-25 | 2024-10-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-24 | 2024-10-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-07 | 2024-10-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-27 | 2024-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-09 | 2024-09-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-02 | 2024-08-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-30 | 2024-08-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-08-15 | 2024-08-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-08-08 | 2024-08-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-08-07 | 2024-08-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-07-24 | 2024-07-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-22 | 2024-07-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-19 | 2024-07-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-18 | 2024-07-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-17 | 2024-07-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-16 | 2024-07-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-11 | 2024-07-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-07-10 | 2024-07-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-07-04 | 2024-07-02 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-28 | 2024-06-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-27 | 2024-06-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-06-20 | 2024-06-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-06-06 | 2024-06-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-23 | 2024-05-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-22 | 2024-05-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-25 | 2024-04-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-18 | 2024-04-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-16 | 2024-04-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-15 | 2024-04-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-12 | 2024-04-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-10 | 2024-04-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-02 | 2024-03-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-21 | 2024-03-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-18 | 2024-03-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-14 | 2024-03-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-04 | 2024-02-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-01 | 2024-02-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-29 | 2024-02-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-26 | 2024-02-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-23 | 2024-02-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-21 | 2024-02-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-20 | 2024-02-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-16 | 2024-02-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-15 | 2024-02-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-14 | 2024-02-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-01-29 | 2024-01-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-01-26 | 2024-01-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-11 | 2024-01-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-10 | 2024-01-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-09 | 2024-01-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-01-02 | 2023-12-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-27 | 2023-12-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-19 | 2023-12-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-18 | 2023-12-14 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-12 | 2023-12-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-11 | 2023-12-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-06 | 2023-12-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-11-22 | 2023-11-20 | 0.810 | 6,000 | +0 | 0.00% | 4,861 |
| 2023-11-21 | 2023-11-17 | 0.810 | 6,000 | +75 | 0.00% | 4,861 |
| 2023-11-20 | 2023-11-16 | 0.810 | 5,925 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.820 | 5,925 | +0 | 0.00% | 4,860 |
| 2023-11-16 | 2023-11-14 | 0.820 | 5,925 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.800 | 5,925 | +0 | 0.00% | 4,740 |
| 2023-11-14 | 2023-11-10 | 0.800 | 5,925 | +0 | 0.00% | 4,740 |
| 2023-11-13 | 2023-11-09 | 0.810 | 5,925 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,925 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.851 | 5,925 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.851 | 5,925 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.861 | 5,925 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.881 | 5,925 | +0 | 0.00% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.871 | 5,925 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 0.942 | 5,925 | +0 | 0.00% | 5,580 |
| 2023-10-25 | 2023-10-20 | 0.922 | 5,925 | +0 | 0.00% | 5,460 |
| 2023-10-24 | 2023-10-19 | 0.972 | 5,925 | +0 | 0.00% | 5,760 |
| 2023-10-20 | 2023-10-18 | 0.972 | 5,925 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.952 | 5,925 | +0 | 0.00% | 5,640 |
| 2023-10-18 | 2023-10-16 | 0.952 | 5,925 | +0 | 0.00% | 5,640 |
| 2023-10-17 | 2023-10-13 | 1.003 | 5,925 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 0.972 | 5,925 | +0 | 0.00% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.992 | 5,925 | +0 | 0.00% | 5,880 |
| 2023-10-12 | 2023-10-10 | 0.952 | 5,925 | +0 | 0.00% | 5,640 |
| 2023-10-11 | 2023-10-09 | 0.962 | 5,925 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 1.013 | 5,925 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 1.013 | 5,925 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 1.013 | 5,925 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 1.013 | 5,925 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.972 | 5,925 | +0 | 0.00% | 5,760 |
| 2023-10-03 | 2023-09-28 | 1.033 | 5,925 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 1.023 | 5,925 | +0 | 0.00% | 6,060 |
| 2023-09-28 | 2023-09-26 | 1.023 | 5,925 | +0 | 0.00% | 6,060 |
| 2023-09-27 | 2023-09-25 | 1.023 | 5,925 | +0 | 0.00% | 6,060 |
| 2023-09-26 | 2023-09-22 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-25 | 2023-09-21 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-22 | 2023-09-20 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-21 | 2023-09-19 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-20 | 2023-09-18 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-19 | 2023-09-15 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-18 | 2023-09-14 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-15 | 2023-09-13 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 1.033 | 5,925 | +0 | 0.00% | 6,120 |
| 2023-09-13 | 2023-09-11 | 1.033 | 5,925 | +0 | 0.00% | 6,120 |
| 2023-09-12 | 2023-09-07 | 1.053 | 5,925 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 1.053 | 5,925 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 1.053 | 5,925 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 1.053 | 5,925 | +0 | 0.00% | 6,240 |
| 2023-09-05 | 2023-08-31 | 1.084 | 5,925 | +0 | 0.00% | 6,420 |
| 2023-09-04 | 2023-08-30 | 1.073 | 5,925 | +0 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-30 | 2023-08-28 | 1.094 | 5,925 | +0 | 0.00% | 6,480 |
| 2023-08-29 | 2023-08-25 | 1.094 | 5,925 | +0 | 0.00% | 6,480 |
| 2023-08-28 | 2023-08-24 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-25 | 2023-08-23 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-24 | 2023-08-22 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-23 | 2023-08-21 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-22 | 2023-08-18 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-21 | 2023-08-17 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-08-18 | 2023-08-16 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 1.124 | 5,925 | +0 | 0.00% | 6,660 |
| 2023-08-10 | 2023-08-08 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.124 | 5,925 | +0 | 0.00% | 6,660 |
| 2023-08-04 | 2023-08-02 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 1.134 | 5,925 | +0 | 0.00% | 6,720 |
| 2023-07-31 | 2023-07-27 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.104 | 5,925 | +0 | 0.00% | 6,540 |
| 2023-07-25 | 2023-07-21 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 1.043 | 5,925 | +0 | 0.00% | 6,180 |
| 2023-07-21 | 2023-07-19 | 1.134 | 5,925 | +0 | 0.00% | 6,720 |
| 2023-07-20 | 2023-07-18 | 1.134 | 5,925 | +0 | 0.00% | 6,720 |
| 2023-07-19 | 2023-07-14 | 1.144 | 5,925 | +0 | 0.00% | 6,780 |
| 2023-07-18 | 2023-07-13 | 1.144 | 5,925 | +0 | 0.00% | 6,780 |
| 2023-07-14 | 2023-07-12 | 1.154 | 5,925 | +0 | 0.00% | 6,840 |
| 2023-07-13 | 2023-07-11 | 1.144 | 5,925 | +0 | 0.00% | 6,780 |
| 2023-07-12 | 2023-07-10 | 1.134 | 5,925 | +0 | 0.00% | 6,720 |
| 2023-07-11 | 2023-07-07 | 1.124 | 5,925 | +0 | 0.00% | 6,660 |
| 2023-07-10 | 2023-07-06 | 1.134 | 5,925 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 1.114 | 5,925 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 1.207 | 5,925 | +0 | 0.00% | 7,154 |
| 2023-07-05 | 2023-07-03 | 1.186 | 5,925 | +260 | 0.00% | 7,028 |
| 2023-07-04 | 2023-06-30 | 1.165 | 5,665 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-06-30 | 2023-06-28 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-06-29 | 2023-06-27 | 1.197 | 5,665 | +0 | 0.00% | 6,780 |
| 2023-06-28 | 2023-06-26 | 1.165 | 5,665 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 1.165 | 5,665 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-06-23 | 2023-06-20 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-06-21 | 2023-06-19 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-06-20 | 2023-06-16 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-06-19 | 2023-06-15 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-06-16 | 2023-06-14 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-06-15 | 2023-06-13 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-06-14 | 2023-06-12 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-06-13 | 2023-06-09 | 1.101 | 5,665 | +0 | 0.00% | 6,240 |
| 2023-06-12 | 2023-06-08 | 1.070 | 5,665 | +0 | 0.00% | 6,060 |
| 2023-06-09 | 2023-06-07 | 1.101 | 5,665 | +0 | 0.00% | 6,240 |
| 2023-06-08 | 2023-06-06 | 1.112 | 5,665 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-06-05 | 2023-06-01 | 1.070 | 5,665 | +0 | 0.00% | 6,060 |
| 2023-06-02 | 2023-05-31 | 1.101 | 5,665 | +0 | 0.00% | 6,240 |
| 2023-06-01 | 2023-05-30 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-31 | 2023-05-29 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-29 | 2023-05-24 | 1.123 | 5,665 | +0 | 0.00% | 6,360 |
| 2023-05-25 | 2023-05-23 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-05-22 | 2023-05-18 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-05-18 | 2023-05-16 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-17 | 2023-05-15 | 1.165 | 5,665 | +0 | 0.00% | 6,600 |
| 2023-05-16 | 2023-05-12 | 1.176 | 5,665 | +0 | 0.00% | 6,660 |
| 2023-05-15 | 2023-05-11 | 1.176 | 5,665 | +0 | 0.00% | 6,660 |
| 2023-05-12 | 2023-05-10 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-05-10 | 2023-05-08 | 1.144 | 5,665 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-05-08 | 2023-05-04 | 1.133 | 5,665 | +0 | 0.00% | 6,420 |
| 2023-05-05 | 2023-05-03 | 1.112 | 5,665 | +0 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 1.112 | 5,665 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 1.154 | 5,665 | +0 | 0.00% | 6,540 |
| 2023-05-02 | 2023-04-27 | 1.165 | 5,665 | +0 | 0.00% | 6,600 |
| 2023-04-28 | 2023-04-26 | 1.197 | 5,665 | +0 | 0.00% | 6,780 |
| 2023-04-27 | 2023-04-25 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-26 | 2023-04-24 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-04-25 | 2023-04-21 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-04-24 | 2023-04-20 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-04-21 | 2023-04-19 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-19 | 2023-04-17 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-18 | 2023-04-14 | 1.197 | 5,665 | +0 | 0.00% | 6,780 |
| 2023-04-17 | 2023-04-13 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-04-13 | 2023-04-11 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2023-04-12 | 2023-04-06 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2023-04-11 | 2023-04-04 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-04-06 | 2023-04-03 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-04-04 | 2023-03-31 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-31 | 2023-03-29 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 1.197 | 5,665 | +0 | 0.00% | 6,780 |
| 2023-03-29 | 2023-03-27 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-24 | 2023-03-22 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-22 | 2023-03-20 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-21 | 2023-03-17 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-20 | 2023-03-16 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-17 | 2023-03-15 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-16 | 2023-03-14 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-15 | 2023-03-13 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2023-03-13 | 2023-03-09 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-03-10 | 2023-03-08 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-09 | 2023-03-07 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-08 | 2023-03-06 | 1.250 | 5,665 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-06 | 2023-03-02 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-03-03 | 2023-03-01 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-03-02 | 2023-02-28 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-03-01 | 2023-02-27 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-28 | 2023-02-24 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-27 | 2023-02-23 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-24 | 2023-02-22 | 1.250 | 5,665 | +0 | 0.00% | 7,080 |
| 2023-02-23 | 2023-02-21 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-22 | 2023-02-20 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-21 | 2023-02-17 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-20 | 2023-02-16 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-17 | 2023-02-15 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-16 | 2023-02-14 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-15 | 2023-02-13 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-14 | 2023-02-10 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-13 | 2023-02-09 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-10 | 2023-02-08 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-09 | 2023-02-07 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-07 | 2023-02-03 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-02-06 | 2023-02-02 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-03 | 2023-02-01 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-02-02 | 2023-01-31 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-02-01 | 2023-01-30 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-31 | 2023-01-27 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-30 | 2023-01-26 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-27 | 2023-01-20 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-20 | 2023-01-18 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-19 | 2023-01-17 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-18 | 2023-01-16 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-17 | 2023-01-13 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-16 | 2023-01-12 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-13 | 2023-01-11 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-12 | 2023-01-10 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-11 | 2023-01-09 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2023-01-10 | 2023-01-06 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-09 | 2023-01-05 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-06 | 2023-01-04 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-05 | 2023-01-03 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-04 | 2022-12-30 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2023-01-03 | 2022-12-29 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-30 | 2022-12-28 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-29 | 2022-12-23 | 1.239 | 5,665 | +0 | 0.00% | 7,020 |
| 2022-12-28 | 2022-12-22 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-23 | 2022-12-21 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-22 | 2022-12-20 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-21 | 2022-12-19 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-20 | 2022-12-16 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-19 | 2022-12-15 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-16 | 2022-12-14 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-15 | 2022-12-13 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2022-12-14 | 2022-12-12 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 1.229 | 5,665 | +0 | 0.00% | 6,960 |
| 2022-12-09 | 2022-12-07 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2022-12-08 | 2022-12-06 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2022-12-07 | 2022-12-05 | 1.218 | 5,665 | +0 | 0.00% | 6,900 |
| 2022-12-06 | 2022-12-02 | 1.207 | 5,665 | +0 | 0.00% | 6,840 |
| 2022-12-05 | 2022-12-01 | 1.197 | 5,665 | +0 | 0.00% | 6,780 |
| 2022-12-02 | 2022-11-30 | 1.186 | 5,665 | +0 | 0.00% | 6,720 |
| 2022-12-01 | 2022-11-29 | 1.176 | 5,665 | +0 | 0.00% | 6,660 |
| 2022-11-30 | 2022-11-28 | 1.203 | 5,665 | +0 | 0.00% | 6,813 |
| 2022-11-29 | 2022-11-25 | 1.203 | 5,665 | +127 | 0.00% | 6,813 |
| 2022-11-28 | 2022-11-24 | 1.192 | 5,538 | +0 | 0.00% | 6,601 |
| 2022-11-25 | 2022-11-23 | 1.192 | 5,538 | +0 | 0.00% | 6,601 |
| 2022-11-24 | 2022-11-22 | 1.170 | 5,538 | +0 | 0.00% | 6,481 |
| 2022-11-23 | 2022-11-21 | 1.159 | 5,538 | +0 | 0.00% | 6,421 |
| 2022-11-22 | 2022-11-18 | 1.149 | 5,538 | +0 | 0.00% | 6,361 |
| 2022-11-21 | 2022-11-17 | 1.149 | 5,538 | +0 | 0.00% | 6,361 |
| 2022-11-18 | 2022-11-16 | 1.149 | 5,538 | +0 | 0.00% | 6,361 |
| 2022-11-17 | 2022-11-15 | 1.094 | 5,538 | +0 | 0.00% | 6,061 |
| 2022-11-16 | 2022-11-14 | 1.094 | 5,538 | +0 | 0.00% | 6,061 |
| 2022-11-15 | 2022-11-11 | 1.094 | 5,538 | +0 | 0.00% | 6,061 |
| 2022-11-14 | 2022-11-10 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-11 | 2022-11-09 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-10 | 2022-11-08 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-09 | 2022-11-07 | 1.149 | 5,538 | +0 | 0.00% | 6,361 |
| 2022-11-08 | 2022-11-04 | 1.149 | 5,538 | +0 | 0.00% | 6,361 |
| 2022-11-07 | 2022-11-03 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-04 | 2022-11-02 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-03 | 2022-11-01 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-02 | 2022-10-31 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-11-01 | 2022-10-28 | 1.116 | 5,538 | +0 | 0.00% | 6,181 |
| 2022-10-31 | 2022-10-27 | 1.170 | 5,538 | +0 | 0.00% | 6,481 |
| 2022-10-28 | 2022-10-26 | 1.170 | 5,538 | +0 | 0.00% | 6,481 |
| 2022-10-27 | 2022-10-25 | 1.170 | 5,538 | +0 | 0.00% | 6,481 |
| 2022-10-26 | 2022-10-24 | 1.181 | 5,538 | +0 | 0.00% | 6,541 |
| 2022-10-25 | 2022-10-21 | 1.214 | 5,538 | +0 | 0.00% | 6,721 |
| 2022-10-24 | 2022-10-20 | 1.224 | 5,538 | +0 | 0.00% | 6,781 |
| 2022-10-21 | 2022-10-19 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-10-20 | 2022-10-18 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-10-19 | 2022-10-17 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-10-18 | 2022-10-14 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-10-17 | 2022-10-13 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-14 | 2022-10-12 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-13 | 2022-10-11 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-12 | 2022-10-10 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-11 | 2022-10-07 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-10-10 | 2022-10-06 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-07 | 2022-10-05 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-06 | 2022-10-03 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-05 | 2022-09-30 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-10-03 | 2022-09-29 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-09-30 | 2022-09-28 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-09-29 | 2022-09-27 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-28 | 2022-09-26 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-27 | 2022-09-23 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-26 | 2022-09-22 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-23 | 2022-09-21 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-22 | 2022-09-20 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-09-21 | 2022-09-19 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-20 | 2022-09-16 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-19 | 2022-09-15 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-16 | 2022-09-14 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-15 | 2022-09-13 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-14 | 2022-09-09 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-09-13 | 2022-09-08 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-09-09 | 2022-09-07 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-09-08 | 2022-09-06 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-07 | 2022-09-05 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-09-06 | 2022-09-02 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-09-05 | 2022-09-01 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-02 | 2022-08-31 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-09-01 | 2022-08-30 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-31 | 2022-08-29 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-08-30 | 2022-08-26 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-08-29 | 2022-08-25 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-26 | 2022-08-24 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-25 | 2022-08-23 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-24 | 2022-08-22 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-23 | 2022-08-19 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-22 | 2022-08-18 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-19 | 2022-08-17 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-18 | 2022-08-16 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-17 | 2022-08-15 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-16 | 2022-08-12 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-15 | 2022-08-11 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-12 | 2022-08-10 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-11 | 2022-08-09 | 1.246 | 5,538 | +0 | 0.00% | 6,901 |
| 2022-08-10 | 2022-08-08 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-09 | 2022-08-05 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-08 | 2022-08-04 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-08-05 | 2022-08-03 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-04 | 2022-08-02 | 1.235 | 5,538 | +0 | 0.00% | 6,841 |
| 2022-08-03 | 2022-08-01 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-08-02 | 2022-07-29 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-08-01 | 2022-07-28 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-29 | 2022-07-27 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-28 | 2022-07-26 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-27 | 2022-07-25 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-26 | 2022-07-22 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-25 | 2022-07-21 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-22 | 2022-07-20 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-21 | 2022-07-19 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-20 | 2022-07-18 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-19 | 2022-07-15 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-18 | 2022-07-14 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-15 | 2022-07-13 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-07-14 | 2022-07-12 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-13 | 2022-07-11 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-12 | 2022-07-08 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-11 | 2022-07-07 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-08 | 2022-07-06 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-07 | 2022-07-05 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-06 | 2022-07-04 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-05 | 2022-06-30 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-07-04 | 2022-06-29 | 1.268 | 5,538 | +0 | 0.00% | 7,021 |
| 2022-06-30 | 2022-06-28 | 1.257 | 5,538 | +0 | 0.00% | 6,961 |
| 2022-06-29 | 2022-06-27 | 1.346 | 5,538 | +0 | 0.00% | 7,454 |
| 2022-06-28 | 2022-06-24 | 1.346 | 5,538 | -56,352 | 0.00% | 7,454 |
| 2022-06-02 | 2022-05-31 | 1.357 | 61,890 | +7,073 | 0.01% | 84,000 |
| 2022-05-27 | 2022-05-25 | 1.301 | 54,817 | +607 | 0.01% | 71,300 |
| 2022-03-31 | 2022-03-29 | 1.391 | 54,210 | +3,537 | 0.01% | 75,416 |
| 2022-03-02 | 2022-02-28 | 1.402 | 50,673 | +21,219 | 0.01% | 71,068 |
| 2022-02-09 | 2022-02-07 | 1.436 | 29,454 | +8,842 | 0.00% | 42,308 |
| 2022-01-25 | 2022-01-21 | 1.459 | 20,612 | -10,610 | 0.00% | 30,074 |
| 2022-01-24 | 2022-01-20 | 1.436 | 31,222 | +26,525 | 0.00% | 44,848 |
| 2021-11-29 | 2021-11-25 | 1.499 | 4,697 | +89 | 0.00% | 7,040 |
| 2021-06-30 | 2021-06-28 | 1.571 | 4,608 | +177 | 0.00% | 7,238 |
| 2020-11-30 | 2020-11-26 | 1.217 | 4,431 | +108 | 0.00% | 5,392 |
| 2020-08-28 | 2020-08-26 | 1.331 | 4,323 | +210 | 0.00% | 5,752 |
| 2019-12-02 | 2019-11-28 | 1.479 | 4,113 | +90 | 0.00% | 6,083 |
| 2019-08-30 | 2019-08-28 | 1.654 | 4,023 | +167 | 0.00% | 6,652 |
| 2019-03-05 | 2019-03-01 | 2.868 | 3,856 | +762 | 0.00% | 11,059 |
| 2018-12-03 | 2018-11-29 | 2.465 | 3,094 | +54 | 0.00% | 7,625 |
| 2018-08-24 | 2018-08-22 | 2.449 | 3,040 | +111 | 0.00% | 7,445 |
| 2017-11-29 | 2017-11-27 | 2.544 | 2,929 | +47 | 0.00% | 7,450 |
| 2017-11-22 | 2017-11-20 | 2.581 | 2,882 | -6,511 | 0.00% | 7,437 |
| 2017-11-17 | 2017-11-15 | 2.581 | 9,393 | -4,340 | 0.00% | 24,239 |
| 2017-11-16 | 2017-11-14 | 2.599 | 13,733 | +10,851 | 0.00% | 35,692 |
| 2017-08-25 | 2017-08-22 | 2.934 | 2,882 | +93 | 0.00% | 8,455 |
| 2017-06-26 | 2017-06-22 | 2.915 | 2,789 | -5,249 | 0.00% | 8,129 |
| 2017-06-16 | 2017-06-14 | 2.762 | 8,038 | -5,249 | 0.00% | 22,204 |
| 2017-06-15 | 2017-06-13 | 2.724 | 13,287 | +10,498 | 0.00% | 36,198 |
| 2016-11-29 | 2016-11-25 | 2.672 | 2,789 | +45 | 0.00% | 7,451 |
| 2016-08-25 | 2016-08-23 | 2.617 | 2,744 | +104 | 0.00% | 7,180 |
| 2016-02-23 | 2016-02-19 | 2.496 | 2,640 | +880 | 0.00% | 6,589 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,760 | +203 | 0.00% | 5,967 |
| 2015-11-30 | 2015-11-26 | 3.221 | 1,557 | +28 | 0.00% | 5,015 |
| 2015-09-16 | 2015-09-14 | 3.499 | 1,529 | +306 | 0.00% | 5,350 |
| 2015-08-28 | 2015-08-26 | 6.178 | 1,223 | +260 | 0.00% | 7,556 |
| 2014-12-01 | 2014-11-27 | 4.036 | 963 | +15 | 0.00% | 3,887 |
| 2014-11-24 | 2014-11-20 | 4.036 | 948 | -669 | 0.00% | 3,827 |
| 2014-11-21 | 2014-11-19 | 3.857 | 1,617 | -2,675 | 0.00% | 6,237 |
| 2014-11-20 | 2014-11-18 | 3.827 | 4,292 | +3,344 | 0.00% | 16,426 |
| 2014-10-30 | 2014-10-28 | 3.319 | 948 | -572 | 0.00% | 3,146 |
| 2014-10-08 | 2014-10-06 | 3.199 | 1,520 | +572 | 0.00% | 4,863 |
| 2014-08-28 | 2014-08-26 | 3.595 | 948 | +26 | 0.00% | 3,408 |
| 2013-12-09 | 2013-12-05 | 3.344 | 922 | +15 | 0.00% | 3,083 |
| 2013-08-29 | 2013-08-27 | 3.352 | 907 | +28 | 0.00% | 3,041 |
| 2013-02-22 | 2013-02-20 | 4.126 | 879 | +80 | 0.00% | 3,627 |
| 2013-02-05 | 2013-02-01 | 4.964 | 799 | +72 | 0.00% | 3,966 |
| 2012-12-03 | 2012-11-29 | 4.851 | 727 | +10 | 0.00% | 3,527 |
| 2012-08-30 | 2012-08-28 | 3.373 | 717 | +22 | 0.00% | 2,418 |
| 2012-04-11 | 2012-04-05 | 3.335 | 695 | -186 | 0.00% | 2,318 |
| 2011-12-05 | 2011-12-01 | 3.392 | 881 | +15 | 0.00% | 2,988 |
| 2011-09-09 | 2011-09-07 | 3.609 | 866 | +25 | 0.00% | 3,125 |
| 2011-02-07 | 2011-01-31 | 4.307 | 841 | -2,577 | 0.00% | 3,622 |
| 2011-02-01 | 2011-01-28 | 4.346 | 3,418 | +2,577 | 0.00% | 14,854 |
| 2010-12-06 | 2010-12-02 | 4.172 | 841 | +12 | 0.00% | 3,509 |
| 2010-08-31 | 2010-08-27 | 3.818 | 829 | +75 | 0.00% | 3,165 |
| 2010-08-04 | 2010-08-02 | 4.786 | 754 | +84 | 0.00% | 3,608 |
| 2009-12-16 | 2009-12-14 | 5.076 | 670 | +9 | 0.00% | 3,401 |
| 2009-07-30 | 2009-07-28 | 3.236 | 661 | +10 | 0.00% | 2,139 |
| 2008-12-16 | 2008-12-12 | 1.755 | 651 | +8 | 0.00% | 1,143 |
| 2008-07-30 | 2008-07-28 | 4.183 | 643 | +19 | 0.00% | 2,690 |
| 2007-12-18 | 2007-12-14 | 5.592 | 624 | +8 | 0.00% | 3,489 |
| 2007-08-14 | 2007-08-10 | 4.410 | 616 | +17 | 0.00% | 2,717 |
| 2007-06-26 | 2007-06-22 | 4.807 | 599 | 0.00% | 2,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy