History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-10-13 | 2025-10-09 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-10-10 | 2025-10-08 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-10-09 | 2025-10-06 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-10-08 | 2025-10-03 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-10-06 | 2025-10-02 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-10-03 | 2025-09-30 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-10-02 | 2025-09-29 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-09-30 | 2025-09-26 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-09-29 | 2025-09-25 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-09-26 | 2025-09-24 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-09-25 | 2025-09-23 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-09-24 | 2025-09-22 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-09-23 | 2025-09-19 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-09-22 | 2025-09-18 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-09-19 | 2025-09-17 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-09-18 | 2025-09-16 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-09-17 | 2025-09-15 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-09-16 | 2025-09-12 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-09-15 | 2025-09-11 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-09-12 | 2025-09-10 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-09-11 | 2025-09-09 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-09-10 | 2025-09-08 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-09-09 | 2025-09-05 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-09-08 | 2025-09-04 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-09-05 | 2025-09-03 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-09-04 | 2025-09-02 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-09-03 | 2025-09-01 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-09-02 | 2025-08-29 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-09-01 | 2025-08-28 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-29 | 2025-08-27 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-28 | 2025-08-26 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-27 | 2025-08-25 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-26 | 2025-08-22 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-25 | 2025-08-21 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-22 | 2025-08-20 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-08-21 | 2025-08-19 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-08-20 | 2025-08-18 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-08-19 | 2025-08-15 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-18 | 2025-08-14 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-08-15 | 2025-08-13 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-14 | 2025-08-12 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-13 | 2025-08-11 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-12 | 2025-08-08 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-11 | 2025-08-07 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-08 | 2025-08-06 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-08-07 | 2025-08-05 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-08-06 | 2025-08-04 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-08-05 | 2025-08-01 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-08-04 | 2025-07-31 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-08-01 | 2025-07-30 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-07-31 | 2025-07-29 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-07-30 | 2025-07-28 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-07-29 | 2025-07-25 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-07-28 | 2025-07-24 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-07-25 | 2025-07-23 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-07-24 | 2025-07-22 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-07-23 | 2025-07-21 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-07-22 | 2025-07-18 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-07-21 | 2025-07-17 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-07-18 | 2025-07-16 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-07-17 | 2025-07-15 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-07-16 | 2025-07-14 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-07-15 | 2025-07-11 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-07-14 | 2025-07-10 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-07-11 | 2025-07-09 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-07-10 | 2025-07-08 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-07-09 | 2025-07-07 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-07-08 | 2025-07-04 | 0.246 | 154,698 | +0 | 0.01% | 38,056 |
| 2025-07-07 | 2025-07-03 | 0.248 | 154,698 | +0 | 0.01% | 38,365 |
| 2025-07-04 | 2025-07-02 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-07-03 | 2025-06-30 | 0.237 | 154,698 | +0 | 0.01% | 36,663 |
| 2025-07-02 | 2025-06-27 | 0.232 | 154,698 | +0 | 0.01% | 35,890 |
| 2025-06-30 | 2025-06-26 | 0.230 | 154,698 | +0 | 0.01% | 35,581 |
| 2025-06-27 | 2025-06-25 | 0.234 | 154,698 | +0 | 0.01% | 36,199 |
| 2025-06-26 | 2025-06-24 | 0.234 | 154,698 | +0 | 0.01% | 36,199 |
| 2025-06-25 | 2025-06-23 | 0.233 | 154,698 | +0 | 0.01% | 36,045 |
| 2025-06-24 | 2025-06-20 | 0.239 | 154,698 | +0 | 0.01% | 36,973 |
| 2025-06-23 | 2025-06-19 | 0.231 | 154,698 | +0 | 0.01% | 35,735 |
| 2025-06-20 | 2025-06-18 | 0.239 | 154,698 | +0 | 0.01% | 36,973 |
| 2025-06-19 | 2025-06-17 | 0.233 | 154,698 | +0 | 0.01% | 36,045 |
| 2025-06-18 | 2025-06-16 | 0.240 | 154,698 | +0 | 0.01% | 37,128 |
| 2025-06-17 | 2025-06-13 | 0.240 | 154,698 | +0 | 0.01% | 37,128 |
| 2025-06-16 | 2025-06-12 | 0.239 | 154,698 | +0 | 0.01% | 36,973 |
| 2025-06-13 | 2025-06-11 | 0.241 | 154,698 | +0 | 0.01% | 37,282 |
| 2025-06-12 | 2025-06-10 | 0.236 | 154,698 | +0 | 0.01% | 36,509 |
| 2025-06-11 | 2025-06-09 | 0.241 | 154,698 | +0 | 0.01% | 37,282 |
| 2025-06-10 | 2025-06-06 | 0.248 | 154,698 | +0 | 0.01% | 38,365 |
| 2025-06-09 | 2025-06-05 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-06-06 | 2025-06-04 | 0.246 | 154,698 | +0 | 0.01% | 38,056 |
| 2025-06-05 | 2025-06-03 | 0.246 | 154,698 | +0 | 0.01% | 38,056 |
| 2025-06-04 | 2025-06-02 | 0.246 | 154,698 | +0 | 0.01% | 38,056 |
| 2025-06-03 | 2025-05-30 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-06-02 | 2025-05-29 | 0.248 | 154,698 | +0 | 0.01% | 38,365 |
| 2025-05-30 | 2025-05-28 | 0.245 | 154,698 | +0 | 0.01% | 37,901 |
| 2025-05-29 | 2025-05-27 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-28 | 2025-05-26 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-27 | 2025-05-23 | 0.249 | 154,698 | +0 | 0.01% | 38,520 |
| 2025-05-26 | 2025-05-22 | 0.240 | 154,698 | +0 | 0.01% | 37,128 |
| 2025-05-23 | 2025-05-21 | 0.245 | 154,698 | +0 | 0.01% | 37,901 |
| 2025-05-22 | 2025-05-20 | 0.245 | 154,698 | +0 | 0.01% | 37,901 |
| 2025-05-21 | 2025-05-19 | 0.248 | 154,698 | +0 | 0.01% | 38,365 |
| 2025-05-20 | 2025-05-16 | 0.248 | 154,698 | +0 | 0.01% | 38,365 |
| 2025-05-19 | 2025-05-15 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-05-16 | 2025-05-14 | 0.249 | 154,698 | +0 | 0.01% | 38,520 |
| 2025-05-15 | 2025-05-13 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-05-14 | 2025-05-12 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-05-13 | 2025-05-09 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-05-12 | 2025-05-08 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-09 | 2025-05-07 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-05-08 | 2025-05-06 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-07 | 2025-05-02 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-06 | 2025-04-30 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-05-02 | 2025-04-29 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-04-30 | 2025-04-28 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-29 | 2025-04-25 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-28 | 2025-04-24 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-25 | 2025-04-23 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-24 | 2025-04-22 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-23 | 2025-04-17 | 0.240 | 154,698 | +0 | 0.01% | 37,128 |
| 2025-04-22 | 2025-04-16 | 0.240 | 154,698 | +0 | 0.01% | 37,128 |
| 2025-04-17 | 2025-04-15 | 0.245 | 154,698 | +0 | 0.01% | 37,901 |
| 2025-04-16 | 2025-04-14 | 0.250 | 154,698 | +0 | 0.01% | 38,674 |
| 2025-04-15 | 2025-04-11 | 0.255 | 154,698 | +0 | 0.01% | 39,448 |
| 2025-04-14 | 2025-04-10 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-04-11 | 2025-04-09 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-04-10 | 2025-04-08 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-04-09 | 2025-04-07 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-04-08 | 2025-04-03 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-04-07 | 2025-04-02 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-04-03 | 2025-04-01 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-04-02 | 2025-03-31 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-04-01 | 2025-03-28 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-31 | 2025-03-27 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-28 | 2025-03-26 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-27 | 2025-03-25 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-26 | 2025-03-24 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-03-25 | 2025-03-21 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-24 | 2025-03-20 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-21 | 2025-03-19 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-20 | 2025-03-18 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-03-19 | 2025-03-17 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-18 | 2025-03-14 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-17 | 2025-03-13 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-14 | 2025-03-12 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-13 | 2025-03-11 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-03-12 | 2025-03-10 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-03-11 | 2025-03-07 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-03-10 | 2025-03-06 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-07 | 2025-03-05 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-03-06 | 2025-03-04 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-03-05 | 2025-03-03 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-03-04 | 2025-02-28 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-03-03 | 2025-02-27 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-02-28 | 2025-02-26 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-02-27 | 2025-02-25 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-02-26 | 2025-02-24 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-02-25 | 2025-02-21 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-02-24 | 2025-02-20 | 0.270 | 154,698 | +0 | 0.01% | 41,768 |
| 2025-02-21 | 2025-02-19 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-02-20 | 2025-02-18 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-19 | 2025-02-17 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-02-18 | 2025-02-14 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-02-17 | 2025-02-13 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-14 | 2025-02-12 | 0.295 | 154,698 | +0 | 0.01% | 45,636 |
| 2025-02-13 | 2025-02-11 | 0.295 | 154,698 | +0 | 0.01% | 45,636 |
| 2025-02-12 | 2025-02-10 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-02-11 | 2025-02-07 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-02-10 | 2025-02-06 | 0.300 | 154,698 | +0 | 0.01% | 46,409 |
| 2025-02-07 | 2025-02-05 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-06 | 2025-02-04 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-05 | 2025-02-03 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-04 | 2025-01-28 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-02-03 | 2025-01-24 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-01-27 | 2025-01-23 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-01-24 | 2025-01-22 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-01-23 | 2025-01-21 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-01-22 | 2025-01-20 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-01-21 | 2025-01-17 | 0.265 | 154,698 | +0 | 0.01% | 40,995 |
| 2025-01-20 | 2025-01-16 | 0.260 | 154,698 | +0 | 0.01% | 40,221 |
| 2025-01-17 | 2025-01-15 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-01-16 | 2025-01-14 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-01-15 | 2025-01-13 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-01-14 | 2025-01-10 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-01-13 | 2025-01-09 | 0.285 | 154,698 | +0 | 0.01% | 44,089 |
| 2025-01-10 | 2025-01-08 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-01-09 | 2025-01-07 | 0.290 | 154,698 | +0 | 0.01% | 44,862 |
| 2025-01-08 | 2025-01-06 | 0.290 | 154,698 | +0 | 0.01% | 44,862 |
| 2025-01-07 | 2025-01-03 | 0.280 | 154,698 | +0 | 0.01% | 43,315 |
| 2025-01-06 | 2025-01-02 | 0.275 | 154,698 | +0 | 0.01% | 42,542 |
| 2025-01-03 | 2024-12-31 | 0.300 | 154,698 | +0 | 0.01% | 46,409 |
| 2025-01-02 | 2024-12-27 | 0.295 | 154,698 | +0 | 0.01% | 45,636 |
| 2024-12-30 | 2024-12-24 | 0.315 | 154,698 | +0 | 0.01% | 48,730 |
| 2024-12-27 | 2024-12-20 | 0.300 | 154,698 | +0 | 0.01% | 46,409 |
| 2024-12-23 | 2024-12-19 | 0.310 | 154,698 | +0 | 0.01% | 47,956 |
| 2024-12-20 | 2024-12-18 | 0.310 | 154,698 | +0 | 0.01% | 47,956 |
| 2024-12-19 | 2024-12-17 | 0.310 | 154,698 | +0 | 0.01% | 47,956 |
| 2024-12-18 | 2024-12-16 | 0.310 | 154,698 | +0 | 0.01% | 47,956 |
| 2024-12-17 | 2024-12-13 | 0.295 | 154,698 | +0 | 0.01% | 45,636 |
| 2024-12-16 | 2024-12-12 | 0.300 | 154,698 | +0 | 0.01% | 46,409 |
| 2024-12-13 | 2024-12-11 | 0.310 | 154,698 | +0 | 0.01% | 47,956 |
| 2024-12-12 | 2024-12-10 | 0.350 | 154,698 | +0 | 0.01% | 54,144 |
| 2024-12-11 | 2024-12-09 | 0.350 | 154,698 | +0 | 0.01% | 54,144 |
| 2024-12-10 | 2024-12-06 | 0.350 | 154,698 | +0 | 0.01% | 54,144 |
| 2024-12-09 | 2024-12-05 | 0.355 | 154,698 | +0 | 0.01% | 54,918 |
| 2024-12-06 | 2024-12-04 | 0.380 | 154,698 | +0 | 0.01% | 58,785 |
| 2024-12-05 | 2024-12-03 | 0.365 | 154,698 | +0 | 0.01% | 56,465 |
| 2024-12-04 | 2024-12-02 | 0.370 | 154,698 | +0 | 0.01% | 57,238 |
| 2024-12-03 | 2024-11-29 | 0.365 | 154,698 | +0 | 0.01% | 56,465 |
| 2024-12-02 | 2024-11-28 | 0.365 | 154,698 | +0 | 0.01% | 56,465 |
| 2024-11-29 | 2024-11-27 | 0.360 | 154,698 | +0 | 0.01% | 55,691 |
| 2024-11-28 | 2024-11-26 | 0.370 | 154,698 | +0 | 0.01% | 57,238 |
| 2024-11-27 | 2024-11-25 | 0.400 | 154,698 | +0 | 0.01% | 61,879 |
| 2024-11-26 | 2024-11-22 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-11-25 | 2024-11-21 | 0.380 | 154,698 | +0 | 0.01% | 58,785 |
| 2024-11-22 | 2024-11-20 | 0.395 | 154,698 | +0 | 0.01% | 61,106 |
| 2024-11-21 | 2024-11-19 | 0.395 | 154,698 | +0 | 0.01% | 61,106 |
| 2024-11-20 | 2024-11-18 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-11-19 | 2024-11-15 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-11-18 | 2024-11-14 | 0.430 | 154,698 | +0 | 0.01% | 66,520 |
| 2024-11-15 | 2024-11-13 | 0.430 | 154,698 | +0 | 0.01% | 66,520 |
| 2024-11-14 | 2024-11-12 | 0.390 | 154,698 | +0 | 0.01% | 60,332 |
| 2024-11-13 | 2024-11-11 | 0.390 | 154,698 | +0 | 0.01% | 60,332 |
| 2024-11-12 | 2024-11-08 | 0.400 | 154,698 | +0 | 0.01% | 61,879 |
| 2024-11-11 | 2024-11-07 | 0.400 | 154,698 | +0 | 0.01% | 61,879 |
| 2024-11-08 | 2024-11-06 | 0.405 | 154,698 | +0 | 0.01% | 62,653 |
| 2024-11-07 | 2024-11-05 | 0.410 | 154,698 | +0 | 0.01% | 63,426 |
| 2024-11-06 | 2024-11-04 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-11-05 | 2024-11-01 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-11-04 | 2024-10-31 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-11-01 | 2024-10-30 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-10-31 | 2024-10-29 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-10-30 | 2024-10-28 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-10-29 | 2024-10-25 | 0.440 | 154,698 | +0 | 0.01% | 68,067 |
| 2024-10-28 | 2024-10-24 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-10-25 | 2024-10-23 | 0.415 | 154,698 | +0 | 0.01% | 64,200 |
| 2024-10-24 | 2024-10-22 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-10-23 | 2024-10-21 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-10-22 | 2024-10-18 | 0.420 | 154,698 | +0 | 0.01% | 64,973 |
| 2024-10-21 | 2024-10-17 | 0.435 | 154,698 | +0 | 0.01% | 67,294 |
| 2024-10-18 | 2024-10-16 | 0.440 | 154,698 | +0 | 0.01% | 68,067 |
| 2024-10-17 | 2024-10-15 | 0.440 | 154,698 | +0 | 0.01% | 68,067 |
| 2024-10-16 | 2024-10-14 | 0.450 | 154,698 | +0 | 0.01% | 69,614 |
| 2024-10-15 | 2024-10-10 | 0.440 | 154,698 | +0 | 0.01% | 68,067 |
| 2024-10-14 | 2024-10-09 | 0.440 | 154,698 | +0 | 0.01% | 68,067 |
| 2024-10-10 | 2024-10-08 | 0.445 | 154,698 | +0 | 0.01% | 68,841 |
| 2024-10-09 | 2024-10-07 | 0.445 | 154,698 | +0 | 0.01% | 68,841 |
| 2024-10-08 | 2024-10-04 | 0.430 | 154,698 | +0 | 0.01% | 66,520 |
| 2024-10-07 | 2024-10-03 | 0.410 | 154,698 | +0 | 0.01% | 63,426 |
| 2024-10-04 | 2024-10-02 | 0.410 | 154,698 | -8,175 | 0.01% | 63,426 |
| 2023-11-21 | 2023-11-17 | 0.810 | 162,873 | +2,036 | 0.02% | 131,948 |
| 2023-08-15 | 2023-08-11 | 1.114 | 160,837 | +71,037 | 0.02% | 179,160 |
| 2023-08-03 | 2023-08-01 | 1.114 | 89,800 | +63,532 | 0.01% | 100,030 |
| 2023-07-27 | 2023-07-25 | 1.114 | 26,268 | +1,360 | 0.00% | 29,261 |
| 2023-07-18 | 2023-07-13 | 1.144 | 24,908 | -865 | 0.00% | 28,502 |
| 2023-07-05 | 2023-07-03 | 1.186 | 25,773 | +1,131 | 0.00% | 30,572 |
| 2023-04-11 | 2023-04-04 | 1.229 | 24,642 | +1,115 | 0.00% | 30,274 |
| 2022-11-29 | 2022-11-25 | 1.203 | 23,527 | +530 | 0.00% | 28,296 |
| 2022-06-28 | 2022-06-24 | 1.346 | 22,997 | +966 | 0.00% | 30,952 |
| 2021-12-14 | 2021-12-10 | 1.448 | 22,031 | -6,551 | 0.00% | 31,895 |
| 2021-11-29 | 2021-11-25 | 1.499 | 28,582 | +542 | 0.00% | 42,837 |
| 2021-07-30 | 2021-07-28 | 1.464 | 28,040 | +6,426 | 0.00% | 41,055 |
| 2021-06-30 | 2021-06-28 | 1.571 | 21,614 | +831 | 0.00% | 33,948 |
| 2021-03-29 | 2021-03-25 | 1.439 | 20,783 | +5 | 0.00% | 29,902 |
| 2021-03-02 | 2021-02-26 | 1.355 | 20,778 | -51,711 | 0.00% | 28,151 |
| 2021-03-01 | 2021-02-25 | 1.343 | 72,489 | -83,404 | 0.01% | 97,343 |
| 2021-02-24 | 2021-02-22 | 1.307 | 155,893 | -6,182 | 0.02% | 203,736 |
| 2021-02-10 | 2021-02-08 | 1.307 | 162,075 | -83,404 | 0.02% | 211,815 |
| 2021-02-05 | 2021-02-03 | 1.247 | 245,479 | -83,404 | 0.03% | 306,099 |
| 2021-02-04 | 2021-02-02 | 1.235 | 328,883 | -66,723 | 0.04% | 406,156 |
| 2021-02-03 | 2021-02-01 | 1.223 | 395,606 | -100,085 | 0.04% | 483,813 |
| 2021-02-02 | 2021-01-29 | 1.223 | 495,691 | -248,543 | 0.05% | 606,213 |
| 2021-01-28 | 2021-01-26 | 1.151 | 744,234 | -55,046 | 0.08% | 856,633 |
| 2021-01-27 | 2021-01-25 | 1.139 | 799,280 | -83,404 | 0.09% | 910,409 |
| 2021-01-25 | 2021-01-21 | 1.151 | 882,684 | -83,404 | 0.10% | 1,015,993 |
| 2020-11-30 | 2020-11-26 | 1.217 | 966,088 | +23,679 | 0.11% | 1,175,555 |
| 2020-11-20 | 2020-11-18 | 1.241 | 942,409 | +659,725 | 0.11% | 1,169,909 |
| 2020-11-19 | 2020-11-17 | 1.229 | 282,684 | -81,360 | 0.03% | 347,450 |
| 2020-11-11 | 2020-11-09 | 1.205 | 364,044 | -235,942 | 0.04% | 438,502 |
| 2020-10-09 | 2020-10-07 | 1.217 | 599,986 | -29,290 | 0.07% | 730,075 |
| 2020-09-22 | 2020-09-18 | 1.241 | 629,276 | -3,254 | 0.07% | 781,185 |
| 2020-09-07 | 2020-09-03 | 1.205 | 632,530 | -146,447 | 0.07% | 761,901 |
| 2020-08-28 | 2020-08-26 | 1.331 | 778,977 | +37,814 | 0.09% | 1,036,488 |
| 2020-08-12 | 2020-08-10 | 1.305 | 741,163 | -4,292 | 0.09% | 967,024 |
| 2020-08-11 | 2020-08-07 | 1.318 | 745,455 | +4,292 | 0.09% | 982,254 |
| 2020-07-07 | 2020-07-03 | 1.356 | 741,163 | -34,060 | 0.09% | 1,005,322 |
| 2020-07-03 | 2020-06-30 | 1.356 | 775,223 | -7,742 | 0.09% | 1,051,522 |
| 2020-06-30 | 2020-06-26 | 1.343 | 782,965 | -4,644 | 0.09% | 1,051,909 |
| 2020-06-26 | 2020-06-23 | 1.356 | 787,609 | -38,705 | 0.09% | 1,068,322 |
| 2020-06-24 | 2020-06-22 | 1.331 | 826,314 | +225 | 0.10% | 1,099,473 |
| 2020-05-27 | 2020-05-25 | 1.318 | 826,089 | +774,101 | 0.10% | 1,088,502 |
| 2020-01-29 | 2020-01-22 | 1.460 | 51,988 | -154,820 | 0.01% | 75,890 |
| 2020-01-09 | 2020-01-07 | 1.473 | 206,808 | -1,548 | 0.02% | 304,561 |
| 2020-01-06 | 2020-01-02 | 1.460 | 208,356 | +1,548 | 0.02% | 304,149 |
| 2019-12-11 | 2019-12-09 | 1.460 | 206,808 | -7,741 | 0.02% | 301,890 |
| 2019-12-02 | 2019-11-28 | 1.479 | 214,549 | +4,664 | 0.03% | 317,316 |
| 2019-09-26 | 2019-09-24 | 1.492 | 209,885 | +7,573 | 0.03% | 313,190 |
| 2019-09-06 | 2019-09-04 | 1.492 | 202,312 | +7,572 | 0.02% | 301,889 |
| 2019-09-05 | 2019-09-03 | 1.505 | 194,740 | +6,059 | 0.02% | 293,162 |
| 2019-09-04 | 2019-09-02 | 1.466 | 188,681 | +62,096 | 0.02% | 276,566 |
| 2019-08-30 | 2019-08-28 | 1.654 | 126,585 | +5,274 | 0.02% | 209,312 |
| 2019-08-20 | 2019-08-16 | 1.681 | 121,311 | -13,063 | 0.02% | 203,935 |
| 2019-08-19 | 2019-08-15 | 1.695 | 134,374 | +13,063 | 0.02% | 227,746 |
| 2019-08-07 | 2019-08-05 | 1.778 | 121,311 | +72,572 | 0.02% | 215,636 |
| 2019-04-18 | 2019-04-16 | 1.860 | 48,739 | -3,394 | 0.01% | 90,665 |
| 2019-04-17 | 2019-04-15 | 1.874 | 52,133 | +3,394 | 0.01% | 97,697 |
| 2019-03-27 | 2019-03-25 | 1.874 | 48,739 | -1,169,044 | 0.01% | 91,337 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,217,783 | -1,452 | 0.15% | 2,332,468 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,219,235 | -72,572 | 0.15% | 2,352,050 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,291,807 | -355,962 | 0.16% | 2,367,447 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,647,769 | +325,630 | 0.21% | 4,725,669 |
| 2019-02-27 | 2019-02-25 | 2.954 | 1,322,139 | +1,264,110 | 0.21% | 3,905,315 |
| 2018-12-03 | 2018-11-29 | 2.465 | 58,029 | +1,014 | 0.01% | 143,013 |
| 2018-08-24 | 2018-08-22 | 2.449 | 57,015 | +2,081 | 0.01% | 139,630 |
| 2018-08-21 | 2018-08-17 | 2.413 | 54,934 | -828,544 | 0.01% | 132,541 |
| 2018-02-13 | 2018-02-09 | 2.630 | 883,478 | -5,512 | 0.15% | 2,323,917 |
| 2018-02-01 | 2018-01-30 | 2.848 | 888,990 | +5,512 | 0.15% | 2,531,940 |
| 2017-11-29 | 2017-11-27 | 2.544 | 883,478 | +13,983 | 0.15% | 2,247,296 |
| 2017-11-21 | 2017-11-17 | 2.562 | 869,495 | +16,276 | 0.15% | 2,227,755 |
| 2017-11-20 | 2017-11-16 | 2.544 | 853,219 | +37,976 | 0.15% | 2,170,327 |
| 2017-11-13 | 2017-11-09 | 2.617 | 815,243 | +3 | 0.14% | 2,133,835 |
| 2017-11-09 | 2017-11-07 | 2.617 | 815,240 | +5,425 | 0.14% | 2,133,828 |
| 2017-11-08 | 2017-11-06 | 2.599 | 809,815 | +48,827 | 0.14% | 2,104,701 |
| 2017-08-28 | 2017-08-24 | 2.934 | 760,988 | -17,361 | 0.14% | 2,232,639 |
| 2017-08-25 | 2017-08-22 | 2.934 | 778,349 | +42,068 | 0.14% | 2,283,574 |
| 2017-08-08 | 2017-08-04 | 2.934 | 736,281 | -16,929 | 0.14% | 2,160,152 |
| 2017-08-07 | 2017-08-03 | 2.915 | 753,210 | -12,597 | 0.14% | 2,195,470 |
| 2017-06-27 | 2017-06-23 | 2.877 | 765,807 | -26,246 | 0.14% | 2,203,009 |
| 2017-06-26 | 2017-06-22 | 2.915 | 792,053 | +26,246 | 0.15% | 2,308,690 |
| 2017-06-21 | 2017-06-19 | 2.801 | 765,807 | -78,736 | 0.14% | 2,144,651 |
| 2017-05-08 | 2017-05-04 | 2.572 | 844,543 | +52,490 | 0.16% | 2,172,078 |
| 2017-04-20 | 2017-04-18 | 2.591 | 792,053 | +18,897 | 0.15% | 2,052,169 |
| 2017-04-12 | 2017-04-10 | 2.667 | 773,156 | -408 | 0.14% | 2,062,126 |
| 2017-04-05 | 2017-03-31 | 2.591 | 773,564 | +408 | 0.14% | 2,004,265 |
| 2017-03-24 | 2017-03-22 | 2.591 | 773,156 | +214,161 | 0.14% | 2,003,208 |
| 2017-03-17 | 2017-03-15 | 2.629 | 558,995 | +53,540 | 0.10% | 1,469,626 |
| 2016-11-29 | 2016-11-25 | 2.672 | 505,455 | +8,058 | 0.09% | 1,350,395 |
| 2016-08-25 | 2016-08-23 | 2.617 | 497,397 | +18,985 | 0.09% | 1,301,507 |
| 2016-08-05 | 2016-08-03 | 2.496 | 478,412 | +27,822 | 0.09% | 1,194,053 |
| 2016-08-03 | 2016-07-29 | 2.516 | 450,590 | +21,860 | 0.09% | 1,133,683 |
| 2016-07-27 | 2016-07-25 | 2.516 | 428,730 | -10,930 | 0.08% | 1,078,683 |
| 2016-07-26 | 2016-07-22 | 2.516 | 439,660 | -38,752 | 0.09% | 1,106,183 |
| 2016-07-04 | 2016-06-29 | 2.476 | 478,412 | +113,275 | 0.09% | 1,184,424 |
| 2016-06-30 | 2016-06-28 | 2.435 | 365,137 | +23,847 | 0.07% | 889,286 |
| 2016-06-29 | 2016-06-27 | 2.476 | 341,290 | +994 | 0.07% | 844,946 |
| 2016-06-28 | 2016-06-24 | 2.476 | 340,296 | +39,746 | 0.07% | 842,485 |
| 2016-05-23 | 2016-05-19 | 2.496 | 300,550 | -6,956 | 0.06% | 750,133 |
| 2016-05-20 | 2016-05-18 | 2.476 | 307,506 | +4,968 | 0.06% | 761,305 |
| 2016-05-19 | 2016-05-17 | 2.516 | 302,538 | +7,949 | 0.06% | 761,185 |
| 2016-05-18 | 2016-05-16 | 2.516 | 294,589 | +994 | 0.06% | 741,185 |
| 2016-05-17 | 2016-05-13 | 2.476 | 293,595 | +74,523 | 0.06% | 726,865 |
| 2016-05-16 | 2016-05-12 | 2.516 | 219,072 | +16,892 | 0.04% | 551,184 |
| 2016-05-13 | 2016-05-11 | 2.556 | 202,180 | +19,873 | 0.04% | 516,823 |
| 2016-05-10 | 2016-05-06 | 2.516 | 182,307 | -9,936 | 0.04% | 458,684 |
| 2016-05-03 | 2016-04-28 | 2.597 | 192,243 | +9,936 | 0.04% | 499,161 |
| 2016-04-11 | 2016-04-07 | 2.597 | 182,307 | -19,873 | 0.04% | 473,362 |
| 2016-03-30 | 2016-03-24 | 2.677 | 202,180 | +9,937 | 0.04% | 541,240 |
| 2016-03-18 | 2016-03-16 | 2.597 | 192,243 | -9,937 | 0.04% | 499,161 |
| 2016-03-14 | 2016-03-10 | 2.576 | 202,180 | -9,936 | 0.04% | 520,893 |
| 2016-03-10 | 2016-03-08 | 2.657 | 212,116 | -29,810 | 0.04% | 563,569 |
| 2016-03-09 | 2016-03-07 | 2.737 | 241,926 | -41,732 | 0.05% | 662,249 |
| 2016-03-08 | 2016-03-04 | 2.697 | 283,658 | +35,771 | 0.06% | 765,068 |
| 2016-03-07 | 2016-03-03 | 2.576 | 247,887 | +34,777 | 0.05% | 638,651 |
| 2016-03-04 | 2016-03-02 | 2.456 | 213,110 | +20,867 | 0.04% | 523,316 |
| 2016-03-03 | 2016-03-01 | 2.415 | 192,243 | +5,961 | 0.04% | 464,335 |
| 2016-03-02 | 2016-02-29 | 2.435 | 186,282 | +24,841 | 0.04% | 453,687 |
| 2016-03-01 | 2016-02-26 | 2.415 | 161,441 | +14,905 | 0.03% | 389,938 |
| 2016-02-29 | 2016-02-25 | 2.395 | 146,536 | -12,525 | 0.03% | 350,987 |
| 2016-02-26 | 2016-02-24 | 2.415 | 159,061 | +44,714 | 0.03% | 384,189 |
| 2016-02-25 | 2016-02-23 | 2.395 | 114,347 | +21,860 | 0.02% | 273,887 |
| 2016-02-23 | 2016-02-19 | 2.496 | 92,487 | +40,720 | 0.02% | 230,835 |
| 2016-02-15 | 2016-02-11 | 2.053 | 51,767 | +497 | 0.02% | 106,280 |
| 2016-02-04 | 2016-02-02 | 2.154 | 51,270 | -388 | 0.01% | 110,420 |
| 2016-01-29 | 2016-01-27 | 2.174 | 51,658 | -33,841 | 0.02% | 112,295 |
| 2016-01-28 | 2016-01-26 | 2.234 | 85,499 | -49,682 | 0.02% | 191,022 |
| 2016-01-27 | 2016-01-25 | 2.375 | 135,181 | +85,476 | 0.04% | 321,068 |
| 2016-01-14 | 2016-01-12 | 2.456 | 49,705 | +140 | 0.01% | 122,056 |
| 2016-01-05 | 2015-12-31 | 3.482 | 49,565 | +993 | 0.01% | 172,565 |
| 2016-01-04 | 2015-12-29 | 3.391 | 48,572 | +5,609 | 0.01% | 164,687 |
| 2015-12-23 | 2015-12-21 | 2.844 | 42,963 | -8,789 | 0.01% | 122,206 |
| 2015-12-22 | 2015-12-18 | 2.731 | 51,752 | +8,789 | 0.02% | 141,317 |
| 2015-12-16 | 2015-12-14 | 2.867 | 42,963 | -1,196 | 0.01% | 123,183 |
| 2015-12-04 | 2015-12-02 | 3.118 | 44,159 | +257 | 0.01% | 137,666 |
| 2015-11-30 | 2015-11-26 | 3.221 | 43,902 | +789 | 0.01% | 141,406 |
| 2015-11-26 | 2015-11-24 | 3.221 | 43,113 | +565 | 0.01% | 138,865 |
| 2015-11-23 | 2015-11-19 | 3.337 | 42,548 | -8,631 | 0.01% | 141,975 |
| 2015-11-20 | 2015-11-18 | 3.406 | 51,179 | +8,631 | 0.02% | 174,332 |
| 2015-11-17 | 2015-11-13 | 3.337 | 42,548 | +5,773 | 0.01% | 141,975 |
| 2015-09-16 | 2015-09-14 | 3.499 | 36,775 | +7,528 | 0.01% | 128,676 |
| 2015-09-01 | 2015-08-28 | 3.870 | 29,247 | -864 | 0.01% | 113,179 |
| 2015-08-28 | 2015-08-26 | 6.178 | 30,111 | +6,395 | 0.01% | 186,032 |
| 2015-07-03 | 2015-06-30 | 8.973 | 23,716 | -3,399 | 0.01% | 212,806 |
| 2015-06-23 | 2015-06-19 | 10.003 | 27,115 | +13,676 | 0.01% | 271,226 |
| 2015-06-22 | 2015-06-18 | 10.621 | 13,439 | -1,360 | 0.01% | 142,731 |
| 2015-06-17 | 2015-06-15 | 7.943 | 14,799 | +2,040 | 0.01% | 117,554 |
| 2015-05-27 | 2015-05-22 | 6.149 | 12,759 | +53 | 0.01% | 78,452 |
| 2015-05-21 | 2015-05-19 | 6.443 | 12,706 | -42 | 0.01% | 81,865 |
| 2015-04-29 | 2015-04-27 | 6.149 | 12,748 | -369 | 0.01% | 78,385 |
| 2015-04-24 | 2015-04-22 | 6.178 | 13,117 | +238 | 0.01% | 81,040 |
| 2015-04-20 | 2015-04-16 | 6.414 | 12,879 | -434 | 0.01% | 82,600 |
| 2015-04-17 | 2015-04-15 | 5.707 | 13,313 | +548 | 0.01% | 75,984 |
| 2015-04-13 | 2015-04-09 | 5.560 | 12,765 | -128 | 0.01% | 70,978 |
| 2015-04-09 | 2015-04-02 | 5.296 | 12,893 | +77 | 0.01% | 68,276 |
| 2015-03-24 | 2015-03-20 | 4.678 | 12,816 | -680 | 0.01% | 59,950 |
| 2015-03-18 | 2015-03-16 | 4.678 | 13,496 | -3,399 | 0.01% | 63,131 |
| 2015-03-17 | 2015-03-13 | 4.737 | 16,895 | -583 | 0.01% | 80,025 |
| 2015-03-12 | 2015-03-10 | 4.678 | 17,478 | +321 | 0.01% | 81,758 |
| 2015-03-09 | 2015-03-05 | 4.737 | 17,157 | +3,399 | 0.01% | 81,266 |
| 2015-02-13 | 2015-02-11 | 4.148 | 13,758 | -75 | 0.01% | 57,071 |
| 2015-02-03 | 2015-01-30 | 4.413 | 13,833 | -6,798 | 0.01% | 61,045 |
| 2015-02-02 | 2015-01-29 | 4.413 | 20,631 | +6,798 | 0.01% | 91,045 |
| 2015-01-06 | 2015-01-02 | 3.795 | 13,833 | +156 | 0.01% | 52,499 |
| 2014-12-23 | 2014-12-19 | 3.736 | 13,677 | -149 | 0.01% | 51,102 |
| 2014-12-01 | 2014-11-27 | 4.036 | 13,826 | +221 | 0.01% | 55,807 |
| 2014-11-20 | 2014-11-18 | 3.827 | 13,605 | +306 | 0.01% | 52,068 |
| 2014-11-14 | 2014-11-12 | 3.708 | 13,299 | -134 | 0.01% | 49,306 |
| 2014-11-06 | 2014-11-04 | 3.468 | 13,433 | +52 | 0.01% | 46,590 |
| 2014-10-27 | 2014-10-23 | 3.259 | 13,381 | -148 | 0.01% | 43,609 |
| 2014-09-19 | 2014-09-17 | 3.319 | 13,529 | +96 | 0.01% | 44,900 |
| 2014-08-28 | 2014-08-26 | 3.595 | 13,433 | +361 | 0.01% | 48,290 |
| 2014-08-05 | 2014-08-01 | 3.411 | 13,072 | +8,461 | 0.01% | 44,583 |
| 2014-08-04 | 2014-07-31 | 3.380 | 4,611 | +87 | 0.00% | 15,584 |
| 2014-07-25 | 2014-07-23 | 3.226 | 4,524 | +145 | 0.00% | 14,595 |
| 2014-07-02 | 2014-06-27 | 3.165 | 4,379 | -59 | 0.00% | 13,858 |
| 2014-06-23 | 2014-06-19 | 3.165 | 4,438 | -524 | 0.00% | 14,045 |
| 2014-06-13 | 2014-06-11 | 3.103 | 4,962 | +118 | 0.00% | 15,398 |
| 2014-06-03 | 2014-05-29 | 3.103 | 4,844 | +169 | 0.00% | 15,032 |
| 2014-04-09 | 2014-04-07 | 3.134 | 4,675 | -178 | 0.00% | 14,651 |
| 2014-03-13 | 2014-03-11 | 3.042 | 4,853 | +474 | 0.00% | 14,762 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,379 | +73 | 0.00% | 14,643 |
| 2013-08-29 | 2013-08-27 | 3.352 | 4,306 | +131 | 0.00% | 14,435 |
| 2013-02-22 | 2013-02-20 | 4.126 | 4,175 | +380 | 0.00% | 17,226 |
| 2013-02-05 | 2013-02-01 | 4.964 | 3,795 | +345 | 0.00% | 18,838 |
| 2012-12-03 | 2012-11-29 | 4.851 | 3,450 | +46 | 0.00% | 16,737 |
| 2012-11-21 | 2012-11-19 | 4.528 | 3,404 | -5,566 | 0.00% | 15,413 |
| 2012-11-20 | 2012-11-16 | 4.169 | 8,970 | -5,565 | 0.01% | 37,392 |
| 2012-11-02 | 2012-10-31 | 4.312 | 14,535 | +5,565 | 0.01% | 62,680 |
| 2012-11-01 | 2012-10-30 | 4.348 | 8,970 | -2,782 | 0.01% | 39,004 |
| 2012-10-25 | 2012-10-22 | 4.600 | 11,752 | -2,783 | 0.01% | 54,057 |
| 2012-10-24 | 2012-10-19 | 4.456 | 14,535 | -5,565 | 0.01% | 64,769 |
| 2012-10-22 | 2012-10-18 | 4.384 | 20,100 | +16,696 | 0.01% | 88,123 |
| 2012-10-15 | 2012-10-11 | 4.133 | 3,404 | -22,262 | 0.00% | 14,068 |
| 2012-10-10 | 2012-10-08 | 3.881 | 25,666 | +22,262 | 0.02% | 99,612 |
| 2012-08-30 | 2012-08-28 | 3.373 | 3,404 | +103 | 0.00% | 11,480 |
| 2011-12-05 | 2011-12-01 | 3.392 | 3,301 | +55 | 0.00% | 11,197 |
| 2011-09-09 | 2011-09-07 | 3.609 | 3,246 | +93 | 0.00% | 11,714 |
| 2011-07-11 | 2011-07-07 | 4.036 | 3,153 | -642 | 0.00% | 12,724 |
| 2011-04-29 | 2011-04-27 | 4.152 | 3,795 | +443 | 0.00% | 15,757 |
| 2011-03-09 | 2011-03-07 | 4.346 | 3,352 | -706 | 0.00% | 14,568 |
| 2011-02-28 | 2011-02-24 | 4.268 | 4,058 | -5,154 | 0.00% | 17,321 |
| 2011-02-25 | 2011-02-23 | 4.307 | 9,212 | +5,154 | 0.01% | 39,677 |
| 2011-01-07 | 2011-01-05 | 4.501 | 4,058 | -13,917 | 0.00% | 18,266 |
| 2011-01-06 | 2011-01-04 | 4.230 | 17,975 | +13,917 | 0.01% | 76,026 |
| 2010-12-06 | 2010-12-02 | 4.172 | 4,058 | +57 | 0.00% | 16,931 |
| 2010-09-01 | 2010-08-30 | 3.818 | 4,001 | -13,101 | 0.00% | 15,276 |
| 2010-08-31 | 2010-08-27 | 3.818 | 17,102 | +1,555 | 0.01% | 65,294 |
| 2010-08-04 | 2010-08-02 | 4.786 | 15,547 | +1,737 | 0.01% | 74,404 |
| 2010-07-08 | 2010-07-06 | 4.520 | 13,810 | -4,513 | 0.01% | 62,419 |
| 2010-06-28 | 2010-06-24 | 4.786 | 18,323 | +4,513 | 0.02% | 87,689 |
| 2009-12-16 | 2009-12-14 | 5.076 | 13,810 | +187 | 0.01% | 70,098 |
| 2009-12-14 | 2009-12-10 | 4.941 | 13,623 | +555 | 0.01% | 67,313 |
| 2009-12-09 | 2009-12-07 | 4.941 | 13,068 | +10,435 | 0.01% | 64,571 |
| 2009-08-11 | 2009-08-07 | 3.279 | 2,633 | +504 | 0.00% | 8,634 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,129 | +31 | 0.00% | 6,890 |
| 2008-12-16 | 2008-12-12 | 1.755 | 2,098 | +28 | 0.00% | 3,682 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,070 | +59 | 0.00% | 8,660 |
| 2008-03-06 | 2008-03-04 | 5.562 | 2,011 | +32 | 0.00% | 11,185 |
| 2008-02-21 | 2008-02-19 | 5.657 | 1,979 | +566 | 0.00% | 11,195 |
| 2007-12-18 | 2007-12-14 | 5.592 | 1,413 | -41,468 | 0.00% | 7,902 |
| 2007-11-06 | 2007-11-02 | 4.676 | 42,881 | +41,487 | 0.05% | 200,519 |
| 2007-08-14 | 2007-08-10 | 4.410 | 1,394 | +38 | 0.00% | 6,148 |
| 2007-07-19 | 2007-07-17 | 4.708 | 1,356 | -242 | 0.00% | 6,384 |
| 2007-07-18 | 2007-07-16 | 4.658 | 1,598 | +242 | 0.00% | 7,444 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,356 | 0.00% | 6,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy