History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 6,189,549 +0 0.58% 1,609,283
2025-10-13 2025-10-09 0.250 6,189,549 +0 0.58% 1,547,387
2025-10-10 2025-10-08 0.260 6,189,549 +0 0.58% 1,609,283
2025-10-09 2025-10-06 0.265 6,189,549 +0 0.58% 1,640,230
2025-10-08 2025-10-03 0.260 6,189,549 -40,000 0.58% 1,609,283
2025-09-05 2025-09-03 0.255 6,229,549 -10,000 0.58% 1,588,535
2025-08-20 2025-08-18 0.275 6,239,549 -3,541 0.58% 1,715,876
2025-08-11 2025-08-07 0.265 6,243,090 -1,484 0.58% 1,654,419
2025-08-08 2025-08-06 0.270 6,244,574 +1,484 0.58% 1,686,035
2025-08-05 2025-08-01 0.260 6,243,090 +42,473 0.58% 1,623,203
2025-07-30 2025-07-28 0.275 6,200,617 +1,419 0.58% 1,705,170
2025-07-11 2025-07-09 0.260 6,199,198 -38,000 0.58% 1,611,791
2025-07-04 2025-07-02 0.255 6,237,198 -14,270 0.58% 1,590,485
2025-06-16 2025-06-12 0.239 6,251,468 -318,000 0.58% 1,494,101
2025-06-09 2025-06-05 0.260 6,569,468 +6,714 0.61% 1,708,062
2025-06-02 2025-05-29 0.248 6,562,754 +14,270 0.61% 1,627,563
2025-03-07 2025-03-05 0.280 6,548,484 -521 0.61% 1,833,576
2025-02-20 2025-02-18 0.285 6,549,005 -8,000 0.61% 1,866,466
2025-02-18 2025-02-14 0.280 6,557,005 -24,000 0.61% 1,835,961
2025-01-22 2025-01-20 0.260 6,581,005 +100,000 0.61% 1,711,061
2025-01-03 2024-12-31 0.300 6,481,005 -12,000 0.60% 1,944,302
2025-01-02 2024-12-27 0.295 6,493,005 +81,069 0.61% 1,915,436
2024-12-30 2024-12-24 0.315 6,411,936 -56,000 0.60% 2,019,760
2024-12-13 2024-12-11 0.310 6,467,936 +100,000 0.60% 2,005,060
2024-09-09 2024-09-04 0.405 6,367,936 +3,541 0.59% 2,579,014
2024-08-29 2024-08-27 0.420 6,364,395 -2,919 0.59% 2,673,046
2024-08-02 2024-07-31 0.450 6,367,314 -3,366 0.59% 2,865,291
2024-07-31 2024-07-29 0.460 6,370,680 +16,000 0.59% 2,930,513
2024-07-23 2024-07-19 0.435 6,354,680 +2,000 0.59% 2,764,286
2024-07-16 2024-07-12 0.450 6,352,680 +3,366 0.59% 2,858,706
2024-06-25 2024-06-21 0.460 6,349,314 +36,000 0.59% 2,920,684
2024-06-11 2024-06-06 0.550 6,313,314 +1,181 0.59% 3,472,323
2024-05-23 2024-05-21 0.530 6,312,133 +40,000 0.59% 3,345,430
2024-05-22 2024-05-20 0.550 6,272,133 -154,000 0.58% 3,449,673
2024-05-21 2024-05-17 0.540 6,426,133 +18,000 0.60% 3,470,112
2024-04-15 2024-04-11 0.620 6,408,133 +852 0.60% 3,973,042
2024-02-27 2024-02-23 0.690 6,407,281 +26,000 0.60% 4,421,024
2024-01-16 2024-01-12 0.660 6,381,281 +154,036 0.59% 4,211,645
2023-11-29 2023-11-27 0.800 6,227,245 -30,000 0.58% 4,981,796
2023-11-21 2023-11-17 0.810 6,257,245 +78,216 0.58% 5,069,161
2023-11-20 2023-11-16 0.810 6,179,029 -88,875 0.58% 5,005,796
2023-11-16 2023-11-14 0.820 6,267,904 -148,125 0.59% 5,141,268
2023-11-14 2023-11-10 0.800 6,416,029 -69,125 0.61% 5,132,823
2023-10-20 2023-10-18 0.972 6,485,154 +768 0.61% 6,304,555
2023-10-16 2023-10-12 0.972 6,484,386 -3,950 0.61% 6,303,808
2023-10-13 2023-10-11 0.992 6,488,336 +3,950 0.61% 6,439,057
2023-10-10 2023-10-06 1.013 6,484,386 -9,875 0.61% 6,566,467
2023-09-13 2023-09-11 1.033 6,494,261 +372 0.61% 6,707,996
2023-09-12 2023-09-07 1.053 6,493,889 +59,250 0.61% 6,839,134
2023-08-28 2023-08-24 1.104 6,434,639 -59,250 0.60% 7,102,538
2023-08-21 2023-08-17 1.104 6,493,889 -770,250 0.61% 7,167,938
2023-08-18 2023-08-16 1.114 7,264,139 +493,750 0.68% 8,091,699
2023-08-17 2023-08-15 1.114 6,770,389 -493,750 0.63% 7,541,699
2023-08-16 2023-08-14 1.114 7,264,139 +395,000 0.68% 8,091,699
2023-08-15 2023-08-11 1.114 6,869,139 -997,375 0.64% 7,651,699
2023-08-14 2023-08-10 1.114 7,866,514 -29,625 0.73% 8,762,699
2023-08-11 2023-08-09 1.124 7,896,139 +928,250 0.73% 8,875,660
2023-08-10 2023-08-08 1.114 6,967,889 +158,000 0.65% 7,761,699
2023-08-08 2023-08-04 1.114 6,809,889 +790,000 0.63% 7,585,699
2023-08-07 2023-08-03 1.124 6,019,889 +10,369 0.56% 6,766,660
2023-08-04 2023-08-02 1.114 6,009,520 -98,750 0.56% 6,694,149
2023-08-03 2023-08-01 1.114 6,108,270 -434,500 0.57% 6,804,149
2023-08-02 2023-07-31 1.114 6,542,770 -98,750 0.61% 7,288,149
2023-07-24 2023-07-20 1.043 6,641,520 -592,500 0.62% 6,927,358
2023-07-20 2023-07-18 1.134 7,234,020 +474,000 0.67% 8,204,661
2023-07-14 2023-07-12 1.154 6,760,020 -888,750 0.63% 7,803,972
2023-07-13 2023-07-11 1.144 7,648,770 +88,875 0.71% 8,752,517
2023-07-12 2023-07-10 1.134 7,559,895 +108,625 0.70% 8,574,261
2023-07-11 2023-07-07 1.124 7,451,270 +493,750 0.69% 8,375,605
2023-07-10 2023-07-06 1.134 6,957,520 +493,750 0.65% 7,891,061
2023-07-07 2023-07-05 1.114 6,463,770 +493,750 0.60% 7,200,149
2023-07-05 2023-07-03 1.186 5,970,020 +261,843 0.55% 7,081,660
2023-07-03 2023-06-29 1.207 5,708,177 -377,676 0.55% 6,891,972
2023-06-30 2023-06-28 1.207 6,085,853 -321,024 0.59% 7,347,973
2023-06-29 2023-06-27 1.197 6,406,877 -56,651 0.62% 7,667,717
2023-06-28 2023-06-26 1.165 6,463,528 +188,838 0.63% 7,530,149
2023-06-27 2023-06-23 1.165 6,274,690 +377,675 0.61% 7,310,149
2023-06-26 2023-06-21 1.144 5,897,015 +94,419 0.57% 6,745,237
2023-05-29 2023-05-24 1.123 5,802,596 -94,419 0.56% 6,514,325
2023-05-24 2023-05-22 1.144 5,897,015 +75,535 0.57% 6,745,237
2023-03-28 2023-03-24 1.207 5,821,480 -84,977 0.56% 7,028,773
2023-03-27 2023-03-23 1.229 5,906,457 -281,368 0.57% 7,256,485
2023-03-24 2023-03-22 1.229 6,187,825 +177,508 0.60% 7,602,164
2023-03-23 2023-03-21 1.229 6,010,317 -377,676 0.58% 7,384,084
2023-03-22 2023-03-20 1.229 6,387,993 -75,535 0.62% 7,848,084
2023-03-21 2023-03-17 1.229 6,463,528 +169,954 0.62% 7,940,884
2023-03-20 2023-03-16 1.229 6,293,574 +355,015 0.60% 7,732,084
2023-03-17 2023-03-15 1.229 5,938,559 -94,419 0.57% 7,295,924
2023-03-16 2023-03-14 1.229 6,032,978 -377,675 0.58% 7,411,924
2023-03-13 2023-03-09 1.239 6,410,653 +283,256 0.62% 7,943,820
2023-03-09 2023-03-07 1.229 6,127,397 -472,094 0.59% 7,527,925
2023-03-08 2023-03-06 1.250 6,599,491 +273,815 0.63% 8,247,716
2023-03-07 2023-03-03 1.229 6,325,676 +311,582 0.61% 7,771,524
2023-03-06 2023-03-02 1.229 6,014,094 -226,606 0.58% 7,388,724
2023-03-03 2023-03-01 1.239 6,240,700 -358,791 0.60% 7,733,221
2023-03-02 2023-02-28 1.239 6,599,491 +472,094 0.63% 8,177,820
2023-03-01 2023-02-27 1.229 6,127,397 +472,094 0.59% 7,527,925
2023-02-22 2023-02-20 1.229 5,655,303 -377,675 0.54% 6,947,925
2023-02-21 2023-02-17 1.229 6,032,978 -264,373 0.58% 7,411,924
2023-02-20 2023-02-16 1.229 6,297,351 +377,676 0.60% 7,736,725
2023-02-17 2023-02-15 1.229 5,919,675 -302,141 0.57% 7,272,724
2023-02-16 2023-02-14 1.229 6,221,816 -283,256 0.60% 7,643,925
2023-02-15 2023-02-13 1.229 6,505,072 +377,675 0.62% 7,991,924
2023-02-14 2023-02-10 1.229 6,127,397 +18,884 0.59% 7,527,925
2023-02-13 2023-02-09 1.229 6,108,513 -207,722 0.58% 7,504,724
2023-02-10 2023-02-08 1.229 6,316,235 +75,535 0.60% 7,759,925
2023-02-09 2023-02-07 1.229 6,240,700 +94,419 0.60% 7,667,125
2023-02-08 2023-02-06 1.229 6,146,281 -245,489 0.59% 7,551,125
2023-02-07 2023-02-03 1.239 6,391,770 -28,325 0.61% 7,920,421
2023-02-06 2023-02-02 1.229 6,420,095 -90,642 0.61% 7,887,524
2023-02-03 2023-02-01 1.239 6,510,737 +186,949 0.62% 8,067,840
2023-02-02 2023-01-31 1.229 6,323,788 +292,698 0.61% 7,769,204
2023-01-30 2023-01-26 1.229 6,031,090 +377,676 0.58% 7,409,605
2023-01-13 2023-01-11 1.239 5,653,414 +93,644 0.54% 7,005,480
2022-12-16 2022-12-14 1.229 5,559,770 -90,642 0.53% 6,830,556
2022-12-14 2022-12-12 1.229 5,650,412 -94,419 0.54% 6,941,916
2022-12-07 2022-12-05 1.218 5,744,831 +1,889 0.55% 6,997,072
2022-12-02 2022-11-30 1.186 5,742,942 +1,888 0.55% 6,812,299
2022-11-29 2022-11-25 1.203 5,741,054 +129,303 0.55% 6,904,768
2022-11-25 2022-11-23 1.192 5,611,751 -62,759 0.55% 6,688,451
2022-11-24 2022-11-22 1.170 5,674,510 -9,229 0.55% 6,640,283
2022-11-18 2022-11-16 1.149 5,683,739 +16,613 0.56% 6,527,915
2022-11-08 2022-11-04 1.149 5,667,126 -3,692 0.55% 6,508,834
2022-11-01 2022-10-28 1.116 5,670,818 +12,921 0.55% 6,328,742
2022-10-25 2022-10-21 1.214 5,657,897 -20,304 0.55% 6,866,059
2022-10-20 2022-10-18 1.246 5,678,201 -1,846 0.55% 7,075,271
2022-10-17 2022-10-13 1.257 5,680,047 -84,909 0.55% 7,139,116
2022-10-14 2022-10-12 1.257 5,764,956 -18,757 0.56% 7,245,836
2022-10-13 2022-10-11 1.257 5,783,713 -138,439 0.56% 7,269,411
2022-10-12 2022-10-10 1.257 5,922,152 +3,924 0.58% 7,443,411
2022-09-26 2022-09-22 1.246 5,918,228 -9,229 0.58% 7,374,355
2022-09-21 2022-09-19 1.246 5,927,457 +9,229 0.58% 7,385,854
2022-09-20 2022-09-16 1.268 5,918,228 +30,075 0.58% 7,502,604
2022-09-07 2022-09-05 1.235 5,888,153 +1,677 0.57% 7,273,081
2022-07-18 2022-07-14 1.268 5,886,476 -51,684 0.58% 7,462,352
2022-07-06 2022-07-04 1.257 5,938,160 +51,684 0.58% 7,463,532
2022-06-28 2022-06-24 1.346 5,886,476 +247,331 0.58% 7,922,804
2022-06-23 2022-06-21 1.323 5,639,145 -1,462 0.58% 7,462,352
2022-06-17 2022-06-15 1.301 5,640,607 -54,817 0.58% 7,336,692
2022-06-15 2022-06-13 1.312 5,695,424 -17,683 0.58% 7,472,409
2022-06-01 2022-05-30 1.301 5,713,107 +292 0.58% 7,430,992
2022-05-06 2022-05-04 1.380 5,712,815 +72,500 0.58% 7,882,910
2022-04-27 2022-04-25 1.391 5,640,315 -45,976 0.58% 7,846,664
2022-04-26 2022-04-22 1.391 5,686,291 -76,036 0.58% 7,910,625
2022-03-21 2022-03-17 1.369 5,762,327 +1,720 0.59% 7,886,056
2022-03-17 2022-03-15 1.346 5,760,607 +17,683 0.59% 7,753,393
2022-03-15 2022-03-11 1.402 5,742,924 +88,415 0.59% 8,054,366
2022-03-14 2022-03-10 1.402 5,654,509 -5,747 0.58% 7,930,365
2022-03-11 2022-03-09 1.402 5,660,256 +12,378 0.58% 7,938,425
2022-03-07 2022-03-03 1.425 5,647,878 +8,841 0.58% 8,048,824
2022-03-04 2022-03-02 1.414 5,639,037 -1,768 0.58% 7,972,445
2022-02-28 2022-02-24 1.436 5,640,805 +1,768 0.58% 8,102,544
2022-01-28 2022-01-26 1.459 5,639,037 +26,830 0.58% 8,227,564
2022-01-24 2022-01-20 1.436 5,612,207 +8,841 0.57% 8,061,466
2022-01-20 2022-01-18 1.436 5,603,366 +5,305 0.57% 8,048,766
2022-01-17 2022-01-13 1.448 5,598,061 +28,293 0.57% 8,104,462
2022-01-14 2022-01-12 1.470 5,569,768 -1,769 0.57% 8,189,494
2022-01-10 2022-01-06 1.482 5,571,537 -44,207 0.57% 8,255,111
2021-12-23 2021-12-21 1.414 5,615,744 +3,537 0.57% 7,939,514
2021-12-22 2021-12-20 1.414 5,612,207 +3,536 0.57% 7,934,513
2021-12-17 2021-12-15 1.414 5,608,671 +5,305 0.57% 7,929,514
2021-11-29 2021-11-25 1.499 5,603,366 +106,125 0.57% 8,397,947
2021-11-25 2021-11-23 1.533 5,497,241 -1,735 0.57% 8,429,022
2021-11-19 2021-11-17 1.522 5,498,976 -39,901 0.57% 8,368,286
2021-11-17 2021-11-15 1.499 5,538,877 +86,740 0.58% 8,301,295
2021-11-15 2021-11-11 1.510 5,452,137 -5,204 0.57% 8,234,151
2021-11-10 2021-11-08 1.522 5,457,341 +1,735 0.57% 8,304,926
2021-10-27 2021-10-25 1.522 5,455,606 +40,514 0.57% 8,302,286
2021-10-18 2021-10-12 1.522 5,415,092 -13,878 0.56% 8,240,632
2021-10-04 2021-09-29 1.464 5,428,970 +1,735 0.57% 7,948,807
2021-09-30 2021-09-28 1.476 5,427,235 +128,375 0.57% 8,008,835
2021-09-20 2021-09-16 1.510 5,298,860 -43,370 0.55% 8,002,663
2021-09-17 2021-09-15 1.545 5,342,230 -38,166 0.56% 8,252,930
2021-09-10 2021-09-08 1.533 5,380,396 +39,901 0.56% 8,249,861
2021-09-09 2021-09-07 1.545 5,340,495 +43,370 0.56% 8,250,249
2021-09-06 2021-09-02 1.556 5,297,125 +83,270 0.55% 8,244,318
2021-09-01 2021-08-30 1.545 5,213,855 +69,392 0.54% 8,054,610
2021-08-31 2021-08-27 1.556 5,144,463 -299,783 0.54% 8,006,719
2021-08-30 2021-08-26 1.533 5,444,246 +43,370 0.57% 8,347,764
2021-08-16 2021-08-12 1.556 5,400,876 -1,735 0.56% 8,405,794
2021-08-11 2021-08-09 1.568 5,402,611 +3,470 0.56% 8,470,779
2021-08-06 2021-08-04 1.568 5,399,141 +15,613 0.56% 8,465,339
2021-08-05 2021-08-03 1.556 5,383,528 +65,922 0.56% 8,378,794
2021-08-04 2021-08-02 1.499 5,317,606 +98,884 0.55% 7,969,669
2021-07-30 2021-07-28 1.464 5,218,722 +58,983 0.54% 7,640,973
2021-07-29 2021-07-27 1.464 5,159,739 +91,944 0.54% 7,554,613
2021-07-27 2021-07-23 1.487 5,067,795 +46,840 0.53% 7,536,844
2021-07-22 2021-07-20 1.453 5,020,955 -43,370 0.52% 7,293,528
2021-07-20 2021-07-16 1.418 5,064,325 -10,409 0.53% 7,181,372
2021-07-12 2021-07-08 1.476 5,074,734 -34,696 0.53% 7,488,658
2021-07-07 2021-07-05 1.453 5,109,430 -44,513 0.53% 7,422,048
2021-07-06 2021-07-02 1.430 5,153,943 +1,143 0.54% 7,367,872
2021-06-30 2021-06-28 1.571 5,152,800 +104,773 0.54% 8,093,357
2021-06-29 2021-06-25 1.559 5,048,027 -36,698 0.55% 7,868,268
2021-06-28 2021-06-24 1.547 5,084,725 -23,353 0.55% 7,864,503
2021-06-25 2021-06-23 1.559 5,108,078 -58,383 0.56% 7,961,868
2021-06-23 2021-06-21 1.547 5,166,461 +63,387 0.56% 7,990,923
2021-06-21 2021-06-17 1.583 5,103,074 -73,395 0.56% 8,076,439
2021-06-18 2021-06-16 1.547 5,176,469 -105,089 0.56% 8,006,403
2021-06-16 2021-06-11 1.619 5,281,558 -417 0.57% 8,548,894
2021-06-11 2021-06-09 1.607 5,281,975 +22,904 0.57% 8,486,239
2021-06-04 2021-06-02 1.619 5,259,071 +16,681 0.57% 8,512,496
2021-05-25 2021-05-21 1.595 5,242,390 +5,004 0.57% 8,359,784
2021-05-24 2021-05-20 1.607 5,237,386 -55,046 0.57% 8,414,600
2021-05-21 2021-05-18 1.619 5,292,432 -13,345 0.58% 8,566,495
2021-05-17 2021-05-13 1.595 5,305,777 -33,361 0.58% 8,460,864
2021-05-05 2021-05-03 1.583 5,339,138 +41,702 0.58% 8,450,048
2021-05-03 2021-04-29 1.631 5,297,436 +28,833 0.58% 8,638,110
2021-04-30 2021-04-28 1.595 5,268,603 -3,336 0.57% 8,401,585
2021-04-29 2021-04-27 1.643 5,271,939 -5,004 0.57% 8,659,744
2021-04-28 2021-04-26 1.643 5,276,943 +41,702 0.57% 8,667,963
2021-04-27 2021-04-23 1.607 5,235,241 +75,063 0.57% 8,411,154
2021-04-26 2021-04-22 1.667 5,160,178 -226,858 0.56% 8,599,904
2021-04-22 2021-04-20 1.547 5,387,036 -16,681 0.59% 8,332,085
2021-04-14 2021-04-12 1.523 5,403,717 -28,357 0.59% 8,228,306
2021-04-13 2021-04-09 1.535 5,432,074 +83,403 0.59% 8,336,615
2021-04-12 2021-04-08 1.523 5,348,671 +103,421 0.58% 8,144,487
2021-04-01 2021-03-30 1.511 5,245,250 +3,336 0.57% 7,924,116
2021-03-30 2021-03-26 1.439 5,241,914 +73,396 0.57% 7,541,978
2021-03-26 2021-03-24 1.463 5,168,518 +103,420 0.56% 7,560,316
2021-03-24 2021-03-22 1.523 5,065,098 +1,668 0.55% 7,712,686
2021-03-23 2021-03-19 1.535 5,063,430 +11,677 0.55% 7,770,856
2021-03-19 2021-03-17 1.499 5,051,753 -43,370 0.55% 7,571,226
2021-03-18 2021-03-16 1.463 5,095,123 -145,123 0.55% 7,452,957
2021-03-15 2021-03-11 1.379 5,240,246 -16,680 0.58% 7,225,429
2021-03-12 2021-03-10 1.367 5,256,926 +158,467 0.58% 7,185,398
2021-03-03 2021-03-01 1.331 5,098,459 +41,702 0.56% 6,785,409
2021-03-02 2021-02-26 1.355 5,056,757 -811 0.56% 6,851,168
2021-02-26 2021-02-24 1.319 5,057,568 -86,740 0.56% 6,670,348
2021-02-25 2021-02-23 1.271 5,144,308 +26,689 0.57% 6,538,030
2021-02-24 2021-02-22 1.307 5,117,619 +60,051 0.56% 6,688,189
2021-02-10 2021-02-08 1.307 5,057,568 -61,719 0.56% 6,609,709
2021-02-08 2021-02-04 1.247 5,119,287 +25,021 0.56% 6,383,471
2021-02-02 2021-01-29 1.223 5,094,266 -28,357 0.56% 6,230,113
2021-02-01 2021-01-28 1.163 5,122,623 -439 0.56% 5,957,695
2021-01-29 2021-01-27 1.163 5,123,062 -16,680 0.56% 5,958,205
2021-01-28 2021-01-26 1.151 5,139,742 -145,123 0.56% 5,915,979
2021-01-27 2021-01-25 1.139 5,284,865 -28,357 0.58% 6,019,655
2021-01-26 2021-01-22 1.139 5,313,222 -83,404 0.58% 6,051,955
2021-01-20 2021-01-18 1.127 5,396,626 +41,702 0.59% 6,082,250
2021-01-13 2021-01-11 1.151 5,354,924 +40,034 0.59% 6,163,660
2021-01-12 2021-01-08 1.151 5,314,890 +125,105 0.58% 6,117,579
2021-01-11 2021-01-07 1.163 5,189,785 -31,693 0.57% 6,035,805
2021-01-08 2021-01-06 1.163 5,221,478 +41,702 0.57% 6,072,665
2021-01-06 2021-01-04 1.151 5,179,776 +56,714 0.57% 5,962,060
2021-01-05 2020-12-31 1.163 5,123,062 -1,096 0.56% 5,958,205
2020-12-22 2020-12-18 1.175 5,124,158 +10,008 0.56% 6,020,918
2020-12-15 2020-12-11 1.151 5,114,150 +1,668 0.56% 5,886,522
2020-12-10 2020-12-08 1.175 5,112,482 -1,668 0.56% 6,007,198
2020-12-08 2020-12-04 1.199 5,114,150 +3,409 0.56% 6,131,794
2020-12-03 2020-12-01 1.175 5,110,741 -13,345 0.56% 6,005,153
2020-12-02 2020-11-30 1.187 5,124,086 -56,714 0.56% 6,082,270
2020-12-01 2020-11-27 1.254 5,180,800 -105,089 0.57% 6,495,135
2020-11-30 2020-11-26 1.217 5,285,889 +113,284 0.58% 6,431,976
2020-11-19 2020-11-17 1.229 5,172,605 -8,136 0.58% 6,357,707
2020-11-16 2020-11-12 1.205 5,180,741 +40,680 0.58% 6,240,353
2020-11-13 2020-11-11 1.205 5,140,061 +19,526 0.58% 6,191,353
2020-11-12 2020-11-10 1.217 5,120,535 +48,816 0.58% 6,230,770
2020-11-11 2020-11-09 1.205 5,071,719 +81,359 0.57% 6,109,033
2020-11-03 2020-10-30 1.168 4,990,360 +19,527 0.56% 5,827,022
2020-11-02 2020-10-29 1.192 4,970,833 -42,307 0.56% 5,926,416
2020-10-30 2020-10-28 1.180 5,013,140 -45,562 0.56% 5,915,238
2020-10-20 2020-10-16 1.192 5,058,702 -8,136 0.57% 6,031,176
2020-08-31 2020-08-27 1.331 5,066,838 -8,135 0.57% 6,741,811
2020-08-28 2020-08-26 1.331 5,074,973 +238,616 0.57% 6,752,635
2020-08-25 2020-08-21 1.356 4,836,357 -125,404 0.57% 6,560,093
2020-08-24 2020-08-20 1.356 4,961,761 +5,703 0.59% 6,730,192
2020-08-20 2020-08-18 1.318 4,956,058 -18,579 0.59% 6,530,387
2020-08-19 2020-08-17 1.318 4,974,637 +12,386 0.59% 6,554,867
2020-08-13 2020-08-11 1.292 4,962,251 +123,856 0.59% 6,410,340
2020-07-31 2020-07-29 1.343 4,838,395 +202,815 0.57% 6,500,354
2020-07-30 2020-07-28 1.318 4,635,580 -17,031 0.55% 6,108,106
2020-07-28 2020-07-24 1.318 4,652,611 +18,579 0.55% 6,130,547
2020-07-21 2020-07-17 1.318 4,634,032 -29,416 0.55% 6,106,067
2020-07-15 2020-07-13 1.356 4,663,448 -7,741 0.55% 6,325,557
2020-07-14 2020-07-10 1.331 4,671,189 -188,107 0.55% 6,215,370
2020-07-13 2020-07-09 1.343 4,859,296 +1,549 0.58% 6,528,434
2020-07-10 2020-07-08 1.343 4,857,747 +3,096 0.58% 6,526,353
2020-07-08 2020-07-06 1.356 4,854,651 -23,223 0.57% 6,584,907
2020-07-06 2020-07-02 1.356 4,877,874 -51,091 0.58% 6,616,407
2020-07-03 2020-06-30 1.356 4,928,965 +38,705 0.58% 6,685,708
2020-07-02 2020-06-29 1.356 4,890,260 +12,386 0.58% 6,633,208
2020-06-26 2020-06-23 1.356 4,877,874 -52,639 0.58% 6,616,407
2020-06-24 2020-06-22 1.331 4,930,513 +7,741 0.58% 6,560,420
2020-06-15 2020-06-11 1.318 4,922,772 -7,741 0.58% 6,486,527
2020-06-12 2020-06-10 1.331 4,930,513 -32,512 0.58% 6,560,420
2020-06-10 2020-06-08 1.292 4,963,025 +30,964 0.59% 6,411,340
2020-06-09 2020-06-05 1.331 4,932,061 -145,531 0.58% 6,562,480
2020-06-08 2020-06-04 1.279 5,077,592 +11,297 0.60% 6,493,747
2020-06-05 2020-06-03 1.292 5,066,295 +26,320 0.60% 6,544,746
2020-05-29 2020-05-27 1.331 5,039,975 +69,669 0.60% 6,706,068
2020-05-28 2020-05-26 1.305 4,970,306 +10,837 0.59% 6,484,953
2020-05-04 2020-04-28 1.382 4,959,469 -7,741 0.59% 6,855,218
2020-04-20 2020-04-16 1.421 4,967,210 -15,482 0.59% 7,058,421
2020-04-08 2020-04-06 1.369 4,982,692 -23,223 0.59% 6,822,951
2020-03-27 2020-03-25 1.421 5,005,915 -38,705 0.59% 7,113,421
2020-03-26 2020-03-24 1.421 5,044,620 -1,161 0.60% 7,168,421
2020-03-23 2020-03-19 1.331 5,045,781 -77,410 0.60% 6,713,793
2020-03-19 2020-03-17 1.331 5,123,191 -78,959 0.61% 6,816,793
2020-03-18 2020-03-16 1.318 5,202,150 +38,706 0.62% 6,854,652
2020-03-17 2020-03-13 1.421 5,163,444 -57,284 0.61% 7,337,270
2020-03-16 2020-03-12 1.460 5,220,728 -6,193 0.62% 7,620,998
2020-03-13 2020-03-11 1.499 5,226,921 -43,349 0.62% 7,832,606
2020-03-12 2020-03-10 1.473 5,270,270 -32,513 0.62% 7,761,400
2020-03-11 2020-03-09 1.473 5,302,783 -44,898 0.63% 7,809,281
2020-03-10 2020-03-06 1.473 5,347,681 +116,116 0.63% 7,875,401
2020-03-06 2020-03-04 1.473 5,231,565 -15,482 0.62% 7,704,400
2020-03-04 2020-03-02 1.460 5,247,047 -12,386 0.62% 7,659,417
2020-03-03 2020-02-28 1.447 5,259,433 -12,386 0.62% 7,609,556
2020-02-28 2020-02-26 1.447 5,271,819 -7,741 0.62% 7,627,476
2020-02-27 2020-02-25 1.447 5,279,560 -7,741 0.63% 7,638,676
2020-02-26 2020-02-24 1.434 5,287,301 -9,289 0.63% 7,581,574
2020-02-25 2020-02-21 1.460 5,296,590 -13,934 0.63% 7,731,738
2020-02-21 2020-02-19 1.434 5,310,524 -3,096 0.63% 7,614,874
2020-01-31 2020-01-29 1.395 5,313,620 -9,289 0.63% 7,413,386
2020-01-30 2020-01-24 1.473 5,322,909 +38,705 0.63% 7,838,920
2020-01-29 2020-01-22 1.460 5,284,204 +23,223 0.63% 7,713,658
2020-01-23 2020-01-21 1.473 5,260,981 -47,994 0.62% 7,747,720
2020-01-22 2020-01-20 1.447 5,308,975 -15,482 0.63% 7,681,235
2020-01-21 2020-01-17 1.460 5,324,457 +5,245 0.63% 7,772,417
2020-01-20 2020-01-16 1.460 5,319,212 +66,573 0.63% 7,764,761
2020-01-17 2020-01-15 1.486 5,252,639 -3,097 0.62% 7,803,290
2020-01-15 2020-01-13 1.460 5,255,736 +103,730 0.62% 7,672,101
2020-01-14 2020-01-10 1.460 5,152,006 +15,482 0.61% 7,520,681
2020-01-10 2020-01-08 1.486 5,136,524 -55,736 0.61% 7,630,790
2020-01-07 2020-01-03 1.447 5,192,260 +23,223 0.61% 7,512,367
2019-12-20 2019-12-18 1.460 5,169,037 +13,934 0.61% 7,545,542
2019-12-12 2019-12-10 1.499 5,155,103 -38,705 0.61% 7,724,986
2019-12-11 2019-12-09 1.460 5,193,808 -34,060 0.62% 7,581,701
2019-12-10 2019-12-06 1.473 5,227,868 -9,289 0.62% 7,698,955
2019-12-09 2019-12-05 1.460 5,237,157 -37,157 0.62% 7,644,980
2019-12-05 2019-12-03 1.486 5,274,314 -15,482 0.62% 7,835,490
2019-12-04 2019-12-02 1.473 5,289,796 +75,862 0.63% 7,790,155
2019-12-03 2019-11-29 1.519 5,213,934 -29,416 0.62% 7,917,919
2019-12-02 2019-11-28 1.479 5,243,350 +113,986 0.62% 7,754,870
2019-11-28 2019-11-26 1.492 5,129,364 -37,864 0.62% 7,654,021
2019-11-27 2019-11-25 1.479 5,167,228 -95,416 0.63% 7,642,286
2019-11-26 2019-11-22 1.453 5,262,644 -136,309 0.64% 7,644,416
2019-11-25 2019-11-21 1.453 5,398,953 -99,960 0.65% 7,842,416
2019-11-22 2019-11-20 1.439 5,498,913 +10,601 0.67% 7,915,002
2019-11-15 2019-11-13 1.439 5,488,312 +65,126 0.66% 7,899,743
2019-11-14 2019-11-12 1.466 5,423,186 -31,806 0.66% 7,949,231
2019-11-12 2019-11-08 1.492 5,454,992 +6,059 0.66% 8,139,922
2019-11-11 2019-11-07 1.492 5,448,933 +40,892 0.66% 8,130,880
2019-11-08 2019-11-06 1.479 5,408,041 +37,864 0.65% 7,998,447
2019-11-04 2019-10-31 1.479 5,370,177 -31,806 0.65% 7,942,446
2019-11-01 2019-10-30 1.466 5,401,983 +1,515 0.65% 7,918,152
2019-10-22 2019-10-18 1.532 5,400,468 -98,445 0.65% 8,272,505
2019-10-21 2019-10-17 1.479 5,498,913 +4,543 0.67% 8,132,846
2019-10-16 2019-10-14 1.492 5,494,370 -75,727 0.67% 8,198,681
2019-10-15 2019-10-11 1.466 5,570,097 +75,727 0.67% 8,164,572
2019-10-11 2019-10-09 1.453 5,494,370 +15,146 0.67% 7,981,017
2019-10-10 2019-10-08 1.453 5,479,224 -96,931 0.66% 7,959,016
2019-10-09 2019-10-04 1.479 5,576,155 -127,222 0.67% 8,247,086
2019-09-26 2019-09-24 1.492 5,703,377 +1,514 0.69% 8,510,561
2019-09-24 2019-09-20 1.479 5,701,863 -15,145 0.69% 8,433,007
2019-09-20 2019-09-18 1.479 5,717,008 -7,573 0.69% 8,455,406
2019-09-18 2019-09-16 1.492 5,724,581 -3,029 0.69% 8,542,201
2019-09-09 2019-09-05 1.479 5,727,610 +10,602 0.69% 8,471,087
2019-09-02 2019-08-29 1.654 5,717,008 +98,445 0.69% 9,453,249
2019-08-30 2019-08-28 1.654 5,618,563 +267,490 0.68% 9,290,467
2019-08-29 2019-08-27 1.667 5,351,073 +117,567 0.68% 8,921,899
2019-08-28 2019-08-26 1.681 5,233,506 +1,451 0.66% 8,797,993
2019-08-22 2019-08-20 1.681 5,232,055 +36,286 0.66% 8,795,554
2019-08-20 2019-08-16 1.681 5,195,769 +14,515 0.66% 8,734,554
2019-08-19 2019-08-15 1.695 5,181,254 +5,805 0.65% 8,781,548
2019-08-15 2019-08-13 1.722 5,175,449 -39,188 0.65% 8,914,338
2019-08-07 2019-08-05 1.778 5,214,637 -4,355 0.66% 9,269,256
2019-08-05 2019-08-01 1.833 5,218,992 -24,674 0.66% 9,564,656
2019-08-02 2019-07-31 1.833 5,243,666 -50,801 0.66% 9,609,875
2019-08-01 2019-07-30 1.833 5,294,467 -362,859 0.67% 9,702,976
2019-07-31 2019-07-29 1.833 5,657,326 +36,286 0.71% 10,367,974
2019-07-30 2019-07-26 1.846 5,621,040 +47,897 0.71% 10,378,929
2019-07-29 2019-07-25 1.860 5,573,143 -58,058 0.70% 10,367,285
2019-07-23 2019-07-19 1.874 5,631,201 -36,286 0.71% 10,552,880
2019-07-22 2019-07-18 1.888 5,667,487 -320,768 0.72% 10,698,975
2019-07-15 2019-07-11 1.860 5,988,255 +8,709 0.76% 11,139,485
2019-07-12 2019-07-10 1.874 5,979,546 +27,577 0.76% 11,205,679
2019-07-11 2019-07-09 1.846 5,951,969 +36,286 0.75% 10,989,970
2019-07-04 2019-07-02 1.874 5,915,683 -107,406 0.75% 11,086,000
2019-07-03 2019-06-28 1.860 6,023,089 -254,002 0.76% 11,204,284
2019-07-02 2019-06-27 1.846 6,277,091 -309,157 0.79% 11,590,290
2019-06-28 2019-06-26 1.805 6,586,248 +110,310 0.83% 11,888,866
2019-06-27 2019-06-25 1.791 6,475,938 +31,931 0.82% 11,600,510
2019-06-25 2019-06-21 1.819 6,444,007 -17,234 0.81% 11,720,901
2019-06-24 2019-06-20 1.791 6,461,241 +11,611 0.82% 11,574,183
2019-06-21 2019-06-19 1.805 6,449,630 -1,451 0.81% 11,642,256
2019-06-20 2019-06-18 1.791 6,451,081 -46,083 0.81% 11,555,983
2019-06-19 2019-06-17 1.764 6,497,164 +7,257 0.82% 11,459,479
2019-06-18 2019-06-14 1.736 6,489,907 +30,480 0.82% 11,267,825
2019-06-14 2019-06-12 1.750 6,459,427 +21,772 0.82% 11,303,912
2019-06-13 2019-06-11 1.764 6,437,655 +87,086 0.81% 11,354,519
2019-06-12 2019-06-10 1.778 6,350,569 +352,700 0.80% 11,288,427
2019-06-11 2019-06-06 1.778 5,997,869 -2,903 0.76% 10,661,486
2019-06-04 2019-05-31 1.750 6,000,772 +59,509 0.76% 10,501,272
2019-06-03 2019-05-30 1.778 5,941,263 -15,966 0.75% 10,560,867
2019-05-28 2019-05-24 1.750 5,957,229 -15,966 0.75% 10,425,072
2019-05-27 2019-05-23 1.750 5,973,195 -43,543 0.75% 10,453,013
2019-05-24 2019-05-22 1.764 6,016,738 +47,898 0.76% 10,612,120
2019-05-23 2019-05-21 1.764 5,968,840 +36,286 0.75% 10,527,639
2019-05-22 2019-05-20 1.791 5,932,554 -13,063 0.75% 10,627,133
2019-05-20 2019-05-16 1.791 5,945,617 -40,640 0.75% 10,650,533
2019-05-17 2019-05-15 1.791 5,986,257 +50,800 0.76% 10,723,333
2019-05-16 2019-05-14 1.778 5,935,457 +36,286 0.75% 10,550,546
2019-05-10 2019-05-08 1.846 5,899,171 -36,286 0.75% 10,892,482
2019-05-09 2019-05-07 1.860 5,935,457 -14,514 0.75% 11,041,269
2019-05-07 2019-05-03 1.846 5,949,971 -46,447 0.75% 10,986,281
2019-05-06 2019-05-02 1.846 5,996,418 -46,446 0.76% 11,072,043
2019-05-03 2019-04-30 1.860 6,042,864 -50,800 0.76% 11,241,070
2019-05-02 2019-04-29 1.860 6,093,664 -63,863 0.77% 11,335,569
2019-04-30 2019-04-26 1.846 6,157,527 -98,698 0.78% 11,369,522
2019-04-29 2019-04-25 1.846 6,256,225 -159,659 0.79% 11,551,762
2019-04-26 2019-04-24 1.846 6,415,884 -50,800 0.81% 11,846,563
2019-04-25 2019-04-23 1.860 6,466,684 -59,509 0.82% 12,029,469
2019-04-18 2019-04-16 1.860 6,526,193 +15,966 0.82% 12,140,169
2019-04-15 2019-04-11 1.860 6,510,227 +36,286 0.82% 12,110,469
2019-04-12 2019-04-10 1.874 6,473,941 +24,674 0.82% 12,132,176
2019-04-11 2019-04-09 1.874 6,449,267 +29,653 0.81% 12,085,937
2019-04-09 2019-04-04 1.902 6,419,614 -43,543 0.81% 12,207,285
2019-04-04 2019-04-02 1.874 6,463,157 -8,709 0.82% 12,111,967
2019-04-03 2019-04-01 1.888 6,471,866 -97,246 0.82% 12,217,466
2019-04-02 2019-03-29 1.860 6,569,112 -36,286 0.83% 12,220,008
2019-04-01 2019-03-28 1.874 6,605,398 -101,601 0.83% 12,378,527
2019-03-29 2019-03-27 1.860 6,706,999 -14,514 0.85% 12,476,509
2019-03-28 2019-03-26 1.874 6,721,513 -21,772 0.85% 12,596,127
2019-03-22 2019-03-20 1.833 6,743,285 -21,771 0.85% 12,358,172
2019-03-21 2019-03-19 1.833 6,765,056 +95,795 0.85% 12,398,071
2019-03-20 2019-03-18 1.860 6,669,261 +174,172 0.84% 12,406,308
2019-03-18 2019-03-14 1.874 6,495,089 +174,173 0.82% 12,171,808
2019-03-15 2019-03-13 1.860 6,320,916 +26,126 0.80% 11,758,309
2019-03-14 2019-03-12 1.874 6,294,790 +79,829 0.80% 11,796,447
2019-03-13 2019-03-11 1.874 6,214,961 -36,286 0.79% 11,646,847
2019-03-12 2019-03-08 1.874 6,251,247 -21,771 0.79% 11,714,847
2019-03-11 2019-03-07 1.915 6,273,018 -29,029 0.79% 12,014,962
2019-03-08 2019-03-06 1.929 6,302,047 -210,459 0.80% 12,157,401
2019-03-07 2019-03-05 1.833 6,512,506 +892,635 0.82% 11,935,231
2019-03-06 2019-03-04 2.885 5,619,871 -1,936,220 0.71% 16,213,847
2019-03-05 2019-03-01 2.868 7,556,091 +1,311,549 0.95% 21,670,259
2019-03-04 2019-02-28 2.851 6,244,542 -655,674 0.98% 17,801,604
2019-03-01 2019-02-27 2.868 6,900,216 -498,452 1.09% 19,789,263
2019-02-28 2019-02-26 2.971 7,398,668 +342,977 1.17% 21,981,134
2019-02-27 2019-02-25 2.954 7,055,691 -357,535 1.12% 20,840,995
2019-02-26 2019-02-22 2.954 7,413,226 -475,159 1.18% 21,897,077
2019-02-25 2019-02-21 2.868 7,888,385 +269,024 1.25% 22,623,252
2019-02-22 2019-02-20 2.782 7,619,361 +180,514 1.21% 21,197,470
2019-02-21 2019-02-19 2.713 7,438,847 -69,876 1.18% 20,184,276
2019-02-20 2019-02-18 2.627 7,508,723 -22,128 1.19% 19,729,132
2019-02-19 2019-02-15 2.576 7,530,851 -52,407 1.20% 19,399,287
2019-02-18 2019-02-14 2.610 7,583,258 -47,749 1.21% 19,794,743
2019-02-15 2019-02-13 2.576 7,631,007 -160,716 1.25% 19,657,286
2019-02-14 2019-02-12 2.507 7,791,723 +58,230 1.28% 19,536,053
2019-02-12 2019-02-08 2.456 7,733,493 +1,165 1.27% 18,991,628
2019-02-11 2019-02-04 2.473 7,732,328 -33,774 1.27% 19,121,555
2019-02-08 2019-01-31 2.473 7,766,102 +1,165 1.27% 19,205,076
2019-01-31 2019-01-29 2.439 7,764,937 -24,457 1.27% 18,935,498
2019-01-30 2019-01-28 2.473 7,789,394 -116,461 1.28% 19,262,676
2019-01-29 2019-01-25 2.456 7,905,855 -32,609 1.30% 19,414,908
2019-01-23 2019-01-21 2.439 7,938,464 -29,115 1.30% 19,358,659
2019-01-22 2019-01-18 2.421 7,967,579 +82,687 1.31% 19,292,830
2019-01-18 2019-01-16 2.404 7,884,892 +87,346 1.29% 18,957,202
2019-01-17 2019-01-15 2.404 7,797,546 +26,786 1.28% 18,747,201
2019-01-16 2019-01-14 2.421 7,770,760 +23,292 1.27% 18,816,250
2019-01-15 2019-01-11 2.439 7,747,468 +27,951 1.27% 18,892,898
2019-01-09 2019-01-07 2.404 7,719,517 +29,115 1.27% 18,559,600
2019-01-08 2019-01-04 2.404 7,690,402 +9,317 1.26% 18,489,601
2018-12-28 2018-12-24 2.370 7,681,085 -12,811 1.26% 18,203,383
2018-12-27 2018-12-20 2.387 7,693,896 -74,535 1.26% 18,365,873
2018-12-17 2018-12-13 2.404 7,768,431 +29,115 1.27% 18,677,201
2018-12-14 2018-12-12 2.421 7,739,316 +29,115 1.27% 18,740,110
2018-12-12 2018-12-10 2.387 7,710,201 +29,116 1.26% 18,404,794
2018-12-11 2018-12-07 2.439 7,681,085 -17,469 1.26% 18,731,018
2018-12-07 2018-12-05 2.439 7,698,554 +24,456 1.26% 18,773,617
2018-12-06 2018-12-04 2.456 7,674,098 +48,914 1.26% 18,845,768
2018-12-05 2018-12-03 2.473 7,625,184 +40,761 1.25% 18,856,595
2018-12-04 2018-11-30 2.499 7,584,423 -23,292 1.24% 18,956,963
2018-12-03 2018-11-29 2.465 7,607,715 +207,378 1.25% 18,749,233
2018-11-30 2018-11-28 2.517 7,400,337 +51,491 1.24% 18,626,196
2018-11-28 2018-11-26 2.534 7,348,846 -102,982 1.23% 18,625,044
2018-11-26 2018-11-22 2.499 7,451,828 +62,933 1.24% 18,625,547
2018-11-23 2018-11-21 2.482 7,388,895 -9,154 1.23% 18,339,100
2018-11-22 2018-11-20 2.517 7,398,049 +43,482 1.24% 18,620,437
2018-11-21 2018-11-19 2.534 7,354,567 -94,973 1.23% 18,639,544
2018-11-20 2018-11-16 2.499 7,449,540 -70,943 1.24% 18,619,828
2018-11-19 2018-11-15 2.499 7,520,483 +13,731 1.26% 18,797,147
2018-11-15 2018-11-13 2.499 7,506,752 +14,875 1.25% 18,762,827
2018-11-14 2018-11-12 2.447 7,491,877 +5,721 1.25% 18,332,802
2018-11-13 2018-11-09 2.430 7,486,156 +97,261 1.25% 18,187,954
2018-11-06 2018-11-02 2.412 7,388,895 -48,058 1.23% 17,822,505
2018-11-05 2018-11-01 2.395 7,436,953 +22,885 1.24% 17,808,436
2018-11-01 2018-10-30 2.360 7,414,068 +28,606 1.24% 17,494,458
2018-10-30 2018-10-26 2.360 7,385,462 +22,885 1.23% 17,426,959
2018-10-25 2018-10-23 2.342 7,362,577 +28,606 1.23% 17,244,270
2018-10-24 2018-10-22 2.412 7,333,971 -17,163 1.23% 17,690,025
2018-10-19 2018-10-16 2.377 7,351,134 +22,885 1.23% 17,474,446
2018-10-18 2018-10-15 2.395 7,328,249 +137,309 1.22% 17,548,134
2018-10-16 2018-10-12 2.377 7,190,940 +217,407 1.20% 17,093,647
2018-10-15 2018-10-11 2.395 6,973,533 +58,357 1.17% 16,698,736
2018-10-10 2018-10-08 2.499 6,915,176 +45,770 1.16% 17,284,206
2018-10-09 2018-10-05 2.534 6,869,406 -26,318 1.15% 17,409,943
2018-10-05 2018-10-03 2.604 6,895,724 -52,635 1.15% 17,958,758
2018-10-03 2018-09-28 2.517 6,948,359 +28,606 1.16% 17,488,595
2018-10-02 2018-09-27 2.517 6,919,753 -3,433 1.16% 17,416,595
2018-09-28 2018-09-26 2.534 6,923,186 +69,799 1.16% 17,546,244
2018-09-27 2018-09-24 2.517 6,853,387 +12,587 1.15% 17,249,556
2018-09-26 2018-09-21 2.534 6,840,800 +45,770 1.14% 17,337,444
2018-09-24 2018-09-20 2.552 6,795,030 +67,510 1.14% 17,340,212
2018-09-18 2018-09-14 2.290 6,727,520 -28,606 1.12% 15,404,105
2018-09-11 2018-09-07 2.342 6,756,126 -12,587 1.13% 15,823,870
2018-09-07 2018-09-05 2.360 6,768,713 +2,164 1.13% 15,971,659
2018-09-05 2018-09-03 2.377 6,766,549 -34,328 1.13% 16,084,824
2018-09-04 2018-08-31 2.377 6,800,877 -1,144 1.14% 16,166,425
2018-08-31 2018-08-29 2.395 6,802,021 -6,866 1.14% 16,288,035
2018-08-30 2018-08-28 2.395 6,808,887 +116,714 1.14% 16,304,477
2018-08-29 2018-08-27 2.395 6,692,173 +28,606 1.12% 16,024,995
2018-08-28 2018-08-24 2.325 6,663,567 +13,731 1.11% 15,490,612
2018-08-27 2018-08-23 2.485 6,649,836 -28,606 1.11% 16,526,782
2018-08-24 2018-08-22 2.449 6,678,442 +243,738 1.12% 16,355,572
2018-08-23 2018-08-21 2.431 6,434,704 -27,562 1.12% 15,641,924
2018-08-22 2018-08-20 2.413 6,462,266 +16,538 1.12% 15,591,693
2018-08-08 2018-08-06 2.467 6,445,728 -35,280 1.12% 15,902,584
2018-08-07 2018-08-03 2.449 6,481,008 -88,199 1.12% 15,872,054
2018-08-06 2018-08-02 2.449 6,569,207 -55,124 1.14% 16,088,054
2018-08-03 2018-08-01 2.485 6,624,331 +22,049 1.15% 16,463,395
2018-07-31 2018-07-27 2.503 6,602,282 +27,563 1.14% 16,528,368
2018-07-25 2018-07-23 2.467 6,574,719 +38,587 1.14% 16,220,824
2018-07-23 2018-07-19 2.503 6,536,132 +110,248 1.13% 16,362,765
2018-07-13 2018-07-11 2.540 6,425,884 +44,100 1.11% 16,319,909
2018-07-11 2018-07-09 2.503 6,381,784 +675,824 1.11% 15,976,366
2018-07-10 2018-07-06 2.467 5,705,960 -363,821 0.99% 14,077,464
2018-07-05 2018-07-03 2.503 6,069,781 -36,382 1.05% 15,195,287
2018-06-29 2018-06-27 2.503 6,106,163 -470,761 1.06% 15,286,367
2018-06-28 2018-06-26 2.576 6,576,924 +52,919 1.14% 16,942,129
2018-06-27 2018-06-25 2.576 6,524,005 -5,512 1.13% 16,805,809
2018-06-25 2018-06-21 2.630 6,529,517 +44,099 1.13% 17,175,361
2018-06-21 2018-06-19 2.630 6,485,418 +27,562 1.12% 17,059,362
2018-06-15 2018-06-13 2.667 6,457,856 +25,357 1.12% 17,221,164
2018-06-13 2018-06-11 2.630 6,432,499 +2,205 1.12% 16,920,163
2018-06-11 2018-06-07 2.685 6,430,294 +1,103 1.12% 17,264,315
2018-06-06 2018-06-04 2.649 6,429,191 -11,025 1.11% 17,028,092
2018-06-05 2018-06-01 2.649 6,440,216 -27,562 1.12% 17,057,292
2018-06-04 2018-05-31 2.630 6,467,778 -55,124 1.12% 17,012,961
2018-06-01 2018-05-30 2.594 6,522,902 -8,820 1.13% 16,921,299
2018-05-31 2018-05-29 2.594 6,531,722 -23,153 1.13% 16,944,179
2018-05-30 2018-05-28 2.594 6,554,875 -27,562 1.14% 17,004,241
2018-05-24 2018-05-21 2.612 6,582,437 +7,718 1.14% 17,195,152
2018-05-17 2018-05-15 2.630 6,574,719 -9,923 1.14% 17,294,261
2018-05-14 2018-05-10 2.576 6,584,642 -28,664 1.14% 16,962,010
2018-05-10 2018-05-08 2.558 6,613,306 +31,972 1.15% 16,915,878
2018-04-27 2018-04-25 2.522 6,581,334 -5,513 1.14% 16,595,316
2018-04-18 2018-04-16 2.522 6,586,847 +27,562 1.14% 16,609,218
2018-04-17 2018-04-13 2.540 6,559,285 +82,687 1.14% 16,658,709
2018-04-16 2018-04-12 2.576 6,476,598 +13,230 1.12% 16,683,689
2018-04-12 2018-04-10 2.576 6,463,368 +27,562 1.12% 16,649,609
2018-04-10 2018-04-06 2.576 6,435,806 +22,050 1.12% 16,578,609
2018-04-04 2018-03-29 2.594 6,413,756 -11,025 1.11% 16,638,159
2018-03-29 2018-03-27 2.630 6,424,781 -16,538 1.11% 16,899,861
2018-03-28 2018-03-26 2.649 6,441,319 -20,947 1.12% 17,060,214
2018-03-27 2018-03-23 2.612 6,462,266 +82,687 1.12% 16,881,232
2018-03-26 2018-03-22 2.667 6,379,579 +36,382 1.11% 17,012,422
2018-03-22 2018-03-20 2.703 6,343,197 -7,718 1.10% 17,145,544
2018-03-21 2018-03-19 2.703 6,350,915 +5,513 1.10% 17,166,406
2018-03-20 2018-03-16 2.703 6,345,402 -53,424 1.10% 17,151,504
2018-03-19 2018-03-15 2.703 6,398,826 +137,810 1.11% 17,295,908
2018-03-16 2018-03-14 2.685 6,261,016 -27,562 1.09% 16,809,830
2018-03-15 2018-03-13 2.703 6,288,578 -1,102 1.09% 16,997,910
2018-03-14 2018-03-12 2.721 6,289,680 -5,513 1.09% 17,114,989
2018-03-13 2018-03-09 2.667 6,295,193 -27,562 1.09% 16,787,390
2018-03-08 2018-03-06 2.685 6,322,755 -23,152 1.10% 16,975,590
2018-03-07 2018-03-05 2.685 6,345,907 -14,332 1.10% 17,037,749
2018-03-06 2018-03-02 2.703 6,360,239 +55,124 1.10% 17,191,608
2018-03-02 2018-02-28 2.721 6,305,115 -38,587 1.09% 17,156,989
2018-03-01 2018-02-27 2.739 6,343,702 -3,308 1.10% 17,377,069
2018-02-27 2018-02-23 2.776 6,347,010 +18,743 1.10% 17,616,410
2018-02-26 2018-02-22 2.757 6,328,267 +47,407 1.10% 17,449,588
2018-02-23 2018-02-21 2.649 6,280,860 -16,538 1.09% 16,635,229
2018-02-22 2018-02-20 2.649 6,297,398 -46,304 1.09% 16,679,030
2018-02-21 2018-02-15 2.630 6,343,702 -26,460 1.10% 16,686,589
2018-02-20 2018-02-13 2.630 6,370,162 -22,050 1.10% 16,756,190
2018-02-13 2018-02-09 2.630 6,392,212 +22,050 1.11% 16,814,191
2018-02-09 2018-02-07 2.685 6,370,162 +61,739 1.10% 17,102,870
2018-02-08 2018-02-06 2.685 6,308,423 +71,662 1.09% 16,937,111
2018-02-07 2018-02-05 2.812 6,236,761 +24,255 1.08% 17,536,689
2018-02-06 2018-02-02 2.848 6,212,506 +9,922 1.08% 17,693,888
2018-02-05 2018-02-01 2.794 6,202,584 +36,382 1.08% 17,328,069
2018-02-02 2018-01-31 2.812 6,166,202 +77,174 1.07% 17,338,289
2018-02-01 2018-01-30 2.848 6,089,028 -84,542 1.06% 17,342,209
2018-01-31 2018-01-29 2.703 6,173,570 -5,513 1.07% 16,687,045
2018-01-30 2018-01-26 2.685 6,179,083 +117,966 1.07% 16,589,853
2018-01-25 2018-01-23 2.703 6,061,117 +30,870 1.05% 16,383,087
2018-01-24 2018-01-22 2.630 6,030,247 +117,261 1.05% 15,862,072
2018-01-22 2018-01-18 2.594 5,912,986 +88,199 1.03% 15,339,093
2018-01-16 2018-01-12 2.558 5,824,787 +23,153 1.01% 14,898,960
2018-01-11 2018-01-09 2.503 5,801,634 +8,819 1.01% 14,523,999
2018-01-09 2018-01-05 2.503 5,792,815 +82,687 1.01% 14,501,921
2018-01-08 2018-01-04 2.467 5,710,128 +28,665 1.00% 14,087,747
2018-01-05 2018-01-03 2.485 5,681,463 +115,761 0.99% 14,120,093
2018-01-04 2018-01-02 2.485 5,565,702 +54,021 0.97% 13,832,393
2018-01-03 2017-12-29 2.503 5,511,681 +27,563 0.96% 13,798,121
2018-01-02 2017-12-28 2.449 5,484,118 +49,611 0.96% 13,430,660
2017-12-29 2017-12-27 2.395 5,434,507 +2,205 0.95% 13,013,403
2017-12-20 2017-12-18 2.376 5,432,302 +8,820 0.95% 12,909,577
2017-12-13 2017-12-11 2.340 5,423,482 +55,125 0.95% 12,691,844
2017-12-12 2017-12-08 2.322 5,368,357 -3,308 0.94% 12,465,456
2017-12-11 2017-12-07 2.322 5,371,665 +7,718 0.94% 12,473,137
2017-12-08 2017-12-06 2.413 5,363,947 -5,513 0.94% 12,941,748
2017-12-06 2017-12-04 2.431 5,369,460 +3,308 0.94% 13,052,455
2017-12-05 2017-12-01 2.431 5,366,152 +16,537 0.94% 13,044,414
2017-12-04 2017-11-30 2.431 5,349,615 +13,230 0.93% 13,004,215
2017-11-30 2017-11-28 2.562 5,336,385 -2,205 0.93% 13,672,485
2017-11-29 2017-11-27 2.544 5,338,590 +116,941 0.93% 13,579,731
2017-11-28 2017-11-24 2.544 5,221,649 -54,252 0.93% 13,282,269
2017-11-27 2017-11-23 2.507 5,275,901 +168,181 0.94% 13,225,773
2017-11-24 2017-11-22 2.507 5,107,720 -35,806 0.91% 12,804,172
2017-11-23 2017-11-21 2.525 5,143,526 +1,267 0.91% 12,988,740
2017-11-22 2017-11-20 2.581 5,142,259 -11,936 0.91% 13,269,895
2017-11-20 2017-11-16 2.544 5,154,195 -10,850 0.91% 13,110,687
2017-11-17 2017-11-15 2.581 5,165,045 -48,827 0.92% 13,328,696
2017-11-16 2017-11-14 2.599 5,213,872 -108,503 0.93% 13,550,802
2017-11-15 2017-11-13 2.617 5,322,375 -70,528 0.94% 13,930,905
2017-11-14 2017-11-10 2.617 5,392,903 -54,252 0.96% 14,115,506
2017-11-13 2017-11-09 2.617 5,447,155 -81,377 0.97% 14,257,507
2017-11-09 2017-11-07 2.617 5,528,532 -32,551 0.98% 14,470,505
2017-10-27 2017-10-25 2.636 5,561,083 -56,422 0.99% 14,658,209
2017-10-25 2017-10-23 2.673 5,617,505 -2,170 1.00% 15,014,020
2017-10-24 2017-10-20 2.691 5,619,675 -1,086 1.00% 15,123,404
2017-10-23 2017-10-19 2.654 5,620,761 -43,401 1.00% 14,919,117
2017-10-20 2017-10-18 2.673 5,664,162 -32,551 1.01% 15,138,721
2017-10-19 2017-10-17 2.710 5,696,713 +105 1.01% 15,435,730
2017-10-13 2017-10-11 2.728 5,696,608 -48,827 1.01% 15,540,449
2017-10-12 2017-10-10 2.728 5,745,435 -27,125 1.02% 15,673,650
2017-09-27 2017-09-25 2.691 5,772,560 +8,680 1.02% 15,534,841
2017-09-20 2017-09-18 2.765 5,763,880 +10,850 1.02% 15,936,454
2017-09-19 2017-09-15 2.746 5,753,030 +694 1.02% 15,800,412
2017-09-18 2017-09-14 2.746 5,752,336 +5,425 1.02% 15,798,506
2017-09-14 2017-09-12 2.783 5,746,911 -18,446 1.02% 15,995,467
2017-09-13 2017-09-11 2.839 5,765,357 -14,105 1.02% 16,365,619
2017-09-11 2017-09-07 2.783 5,779,462 -27,126 1.03% 16,086,067
2017-09-08 2017-09-06 2.783 5,806,588 -36,892 1.03% 16,161,567
2017-09-07 2017-09-05 2.839 5,843,480 -92,228 1.04% 16,587,380
2017-09-06 2017-09-04 2.783 5,935,708 +162,756 1.05% 16,520,949
2017-09-01 2017-08-30 2.765 5,772,952 -10,851 1.02% 15,961,537
2017-08-31 2017-08-29 2.728 5,783,803 +5,426 1.03% 15,778,318
2017-08-29 2017-08-25 2.728 5,778,377 -7,596 1.03% 15,763,516
2017-08-28 2017-08-24 2.934 5,785,973 -44,486 1.03% 16,975,285
2017-08-25 2017-08-22 2.934 5,830,459 +178,802 1.03% 17,105,801
2017-08-18 2017-08-16 2.915 5,651,657 +27,295 1.04% 16,473,550
2017-08-17 2017-08-15 2.877 5,624,362 +36,744 1.03% 16,179,689
2017-08-15 2017-08-11 2.896 5,587,618 +39,892 1.02% 16,180,437
2017-08-14 2017-08-10 2.934 5,547,726 -26,245 1.02% 16,276,300
2017-08-08 2017-08-04 2.934 5,573,971 -12,115 1.02% 16,353,299
2017-08-02 2017-07-31 2.915 5,586,086 -157,471 1.02% 16,282,422
2017-07-28 2017-07-26 2.934 5,743,557 -20,996 1.05% 16,850,842
2017-07-26 2017-07-24 2.991 5,764,553 -32,545 1.06% 17,241,905
2017-07-25 2017-07-21 2.972 5,797,098 -131,226 1.06% 17,228,807
2017-07-24 2017-07-20 2.915 5,928,324 +9,449 1.09% 17,279,983
2017-07-20 2017-07-18 2.858 5,918,875 +20,996 1.09% 16,914,158
2017-07-14 2017-07-12 2.820 5,897,879 -2,554 1.08% 16,629,437
2017-07-11 2017-07-07 2.915 5,900,433 -26,245 1.08% 17,198,686
2017-07-06 2017-07-04 2.820 5,926,678 -14,697 1.09% 16,710,637
2017-07-03 2017-06-29 2.877 5,941,375 +41,992 1.09% 17,091,645
2017-06-30 2017-06-28 2.858 5,899,383 +9,448 1.08% 16,858,457
2017-06-29 2017-06-27 2.858 5,889,935 +47,242 1.08% 16,831,457
2017-06-28 2017-06-26 2.896 5,842,693 +3,149 1.07% 16,919,075
2017-06-27 2017-06-23 2.877 5,839,544 -559,548 1.07% 16,798,706
2017-06-26 2017-06-22 2.915 6,399,092 -96,582 1.17% 18,652,186
2017-06-23 2017-06-21 2.896 6,495,674 +34,644 1.19% 18,809,956
2017-06-22 2017-06-20 2.762 6,461,030 +121,777 1.19% 17,848,007
2017-06-21 2017-06-19 2.801 6,339,253 -14,697 1.16% 17,753,148
2017-06-19 2017-06-15 2.724 6,353,950 -26,245 1.17% 17,310,108
2017-06-16 2017-06-14 2.762 6,380,195 -113,380 1.17% 17,624,707
2017-06-15 2017-06-13 2.724 6,493,575 +15,748 1.19% 17,690,490
2017-06-09 2017-06-07 2.648 6,477,827 +59,839 1.19% 17,153,949
2017-06-05 2017-06-01 2.724 6,417,988 +6,474 1.18% 17,484,568
2017-06-01 2017-05-29 2.686 6,411,514 -33,593 1.18% 17,222,638
2017-05-29 2017-05-25 2.686 6,445,107 +2,099 1.18% 17,312,875
2017-05-25 2017-05-23 2.648 6,443,008 +25,196 1.18% 17,061,744
2017-05-22 2017-05-18 2.648 6,417,812 +1,805,670 1.18% 16,995,023
2017-05-16 2017-05-12 2.648 4,612,142 -1,050 0.85% 12,213,424
2017-05-12 2017-05-10 2.686 4,613,192 -10,498 0.85% 12,391,977
2017-05-11 2017-05-09 2.629 4,623,690 -81,681 0.85% 12,155,918
2017-05-10 2017-05-08 2.572 4,705,371 +20,996 0.86% 12,101,734
2017-05-09 2017-05-05 2.572 4,684,375 +10,498 0.86% 12,047,734
2017-05-08 2017-05-04 2.572 4,673,877 +11,548 0.86% 12,020,735
2017-05-04 2017-04-28 2.629 4,662,329 +20,996 0.86% 12,257,502
2017-04-25 2017-04-21 2.591 4,641,333 +26,246 0.85% 12,025,457
2017-04-20 2017-04-18 2.591 4,615,087 +26,245 0.85% 11,957,455
2017-04-19 2017-04-13 2.648 4,588,842 +20,996 0.84% 12,151,723
2017-04-11 2017-04-07 2.648 4,567,846 +20,996 0.84% 12,096,124
2017-04-10 2017-04-06 2.629 4,546,850 -5,249 0.83% 11,953,902
2017-04-03 2017-03-30 2.591 4,552,099 -10,498 0.84% 11,794,256
2017-03-30 2017-03-28 2.591 4,562,597 +26,245 0.84% 11,821,456
2017-03-29 2017-03-27 2.591 4,536,352 +62,989 0.83% 11,753,457
2017-03-28 2017-03-24 2.629 4,473,363 -251,954 0.82% 11,760,700
2017-03-27 2017-03-23 2.629 4,725,317 +120,728 0.87% 12,423,100
2017-03-24 2017-03-22 2.591 4,604,589 +120,728 0.85% 11,930,255
2017-03-23 2017-03-21 2.629 4,483,861 +115,479 0.82% 11,788,300
2017-03-21 2017-03-17 2.629 4,368,382 -131,226 0.80% 11,484,700
2017-03-20 2017-03-16 2.667 4,499,608 +104,980 0.83% 12,001,145
2017-03-17 2017-03-15 2.629 4,394,628 -220,459 0.81% 11,553,702
2017-03-16 2017-03-14 2.629 4,615,087 +5,249 0.85% 12,133,300
2017-03-15 2017-03-13 2.629 4,609,838 -48,291 0.85% 12,119,500
2017-03-14 2017-03-10 2.629 4,658,129 +62,988 0.86% 12,246,460
2017-03-06 2017-03-02 2.629 4,595,141 +1,050 0.84% 12,080,861
2017-03-02 2017-02-28 2.648 4,594,091 +26,245 0.84% 12,165,623
2017-02-28 2017-02-24 2.667 4,567,846 -5,249 0.84% 12,183,146
2017-02-27 2017-02-23 2.705 4,573,095 +15,747 0.84% 12,371,391
2017-02-24 2017-02-22 2.705 4,557,348 +52,491 0.84% 12,328,791
2017-02-21 2017-02-17 2.610 4,504,857 +20,996 0.83% 11,757,677
2017-02-20 2017-02-16 2.667 4,483,861 +47,241 0.82% 11,959,145
2017-02-17 2017-02-15 2.648 4,436,620 +108,130 0.81% 11,748,624
2017-02-13 2017-02-09 2.667 4,328,490 +5,249 0.80% 11,544,747
2017-02-08 2017-02-06 2.667 4,323,241 -2,099 0.79% 11,530,747
2017-02-07 2017-02-03 2.629 4,325,340 -26,245 0.79% 11,371,540
2017-02-06 2017-02-02 2.686 4,351,585 -1,050 0.80% 11,689,247
2017-02-03 2017-02-01 2.667 4,352,635 -30,748 0.80% 11,609,145
2017-02-02 2017-01-27 2.648 4,383,383 -41,992 0.81% 11,607,647
2017-01-25 2017-01-23 2.610 4,425,375 +19,946 0.81% 11,550,229
2017-01-23 2017-01-19 2.591 4,405,429 +20,996 0.81% 11,414,242
2017-01-20 2017-01-18 2.591 4,384,433 +25,196 0.81% 11,359,842
2017-01-19 2017-01-17 2.591 4,359,237 +85,034 0.80% 11,294,561
2017-01-18 2017-01-16 2.572 4,274,203 +6,299 0.79% 10,992,814
2017-01-17 2017-01-13 2.572 4,267,904 +178,467 0.78% 10,976,613
2017-01-12 2017-01-10 2.629 4,089,437 +50,391 0.75% 10,751,339
2017-01-09 2017-01-05 2.648 4,039,046 +68,238 0.74% 10,695,807
2017-01-05 2017-01-03 2.648 3,970,808 +8,674 0.73% 10,515,106
2017-01-04 2016-12-30 2.667 3,962,134 +5,249 0.73% 10,567,619
2017-01-03 2016-12-29 2.648 3,956,885 +10,498 0.73% 10,478,236
2016-12-28 2016-12-22 2.762 3,946,387 +65,088 0.72% 10,901,534
2016-12-23 2016-12-21 2.762 3,881,299 +144,874 0.71% 10,721,735
2016-12-20 2016-12-16 2.705 3,736,425 +4,199 0.69% 10,107,985
2016-12-15 2016-12-13 2.801 3,732,226 -10,498 0.69% 10,452,140
2016-12-14 2016-12-12 2.839 3,742,724 -212,061 0.69% 10,624,146
2016-12-13 2016-12-09 2.820 3,954,785 +157,471 0.73% 11,150,762
2016-12-12 2016-12-08 2.762 3,797,314 +11,548 0.70% 10,489,734
2016-12-09 2016-12-07 2.743 3,785,766 +255,103 0.70% 10,385,711
2016-12-07 2016-12-05 2.686 3,530,663 -20,996 0.65% 9,484,083
2016-12-05 2016-12-01 2.629 3,551,659 -15,747 0.65% 9,337,493
2016-11-30 2016-11-28 2.672 3,567,406 -104,981 0.66% 9,530,834
2016-11-29 2016-11-25 2.672 3,672,387 +58,546 0.67% 9,811,306
2016-11-25 2016-11-23 2.633 3,613,841 +10,330 0.67% 9,514,966
2016-11-23 2016-11-21 2.633 3,603,511 -10,330 0.67% 9,487,768
2016-11-21 2016-11-17 2.594 3,613,841 -131,201 0.67% 9,375,040
2016-11-18 2016-11-16 2.555 3,745,042 -74,381 0.70% 9,570,396
2016-11-17 2016-11-15 2.517 3,819,423 +15,496 0.71% 9,612,589
2016-11-11 2016-11-09 2.517 3,803,927 -7,231 0.71% 9,573,590
2016-11-10 2016-11-08 2.575 3,811,158 +58,885 0.71% 9,813,137
2016-11-09 2016-11-07 2.555 3,752,273 +77,480 0.70% 9,588,875
2016-11-01 2016-10-28 2.652 3,674,793 +20,662 0.69% 9,746,591
2016-10-28 2016-10-26 2.691 3,654,131 +9,297 0.68% 9,833,275
2016-10-19 2016-10-17 2.710 3,644,834 -14,463 0.68% 9,878,820
2016-10-12 2016-10-07 2.768 3,659,297 +27,119 0.68% 10,130,549
2016-10-11 2016-10-06 2.691 3,632,178 -4,133 0.68% 9,774,200
2016-10-07 2016-10-05 2.710 3,636,311 +88,845 0.68% 9,855,719
2016-10-05 2016-10-03 2.768 3,547,466 -15,497 0.66% 9,820,951
2016-10-04 2016-09-30 2.749 3,562,963 +4,133 0.67% 9,794,876
2016-10-03 2016-09-29 2.827 3,558,830 +46,488 0.66% 10,059,106
2016-09-30 2016-09-28 2.885 3,512,342 -57,852 0.66% 10,131,700
2016-09-28 2016-09-26 2.749 3,570,194 -27,893 0.67% 9,814,754
2016-09-27 2016-09-23 2.730 3,598,087 -12,397 0.67% 9,821,777
2016-09-23 2016-09-21 2.710 3,610,484 -20,661 0.67% 9,785,719
2016-09-21 2016-09-19 2.672 3,631,145 -34,092 0.68% 9,701,122
2016-09-20 2016-09-15 2.710 3,665,237 -20,661 0.68% 9,934,119
2016-09-19 2016-09-14 2.710 3,685,898 -81,613 0.69% 9,990,118
2016-09-15 2016-09-13 2.652 3,767,511 -13,430 0.70% 9,992,505
2016-09-14 2016-09-12 2.633 3,780,941 -156,441 0.71% 9,954,927
2016-09-09 2016-09-07 2.614 3,937,382 -20,661 0.73% 10,290,598
2016-09-08 2016-09-06 2.575 3,958,043 +145,663 0.74% 10,191,343
2016-09-07 2016-09-05 2.517 3,812,380 +330,583 0.71% 9,594,864
2016-09-05 2016-09-01 2.555 3,481,797 +165,292 0.65% 8,897,677
2016-09-02 2016-08-31 2.555 3,316,505 -10,331 0.62% 8,475,276
2016-08-30 2016-08-26 2.536 3,326,836 -77,480 0.62% 8,437,270
2016-08-29 2016-08-25 2.536 3,404,316 -92,360 0.64% 8,633,769
2016-08-26 2016-08-24 2.637 3,496,676 +6,198 0.65% 9,219,911
2016-08-25 2016-08-23 2.617 3,490,478 +83,543 0.65% 9,133,312
2016-08-24 2016-08-22 2.617 3,406,935 -94,396 0.66% 8,914,710
2016-08-23 2016-08-19 2.597 3,501,331 -19,873 0.68% 9,091,235
2016-08-22 2016-08-18 2.617 3,521,204 +62,599 0.68% 9,213,711
2016-08-19 2016-08-17 2.617 3,458,605 +12,918 0.67% 9,049,912
2016-08-18 2016-08-16 2.597 3,445,687 +30,803 0.67% 8,946,755
2016-08-11 2016-08-09 2.576 3,414,884 +79,491 0.66% 8,798,040
2016-08-10 2016-08-08 2.556 3,335,393 -24,841 0.65% 8,526,107
2016-08-09 2016-08-05 2.536 3,360,234 +3,703 0.65% 8,521,972
2016-08-08 2016-08-04 2.536 3,356,531 +24,841 0.65% 8,512,581
2016-08-04 2016-08-01 2.536 3,331,690 -994 0.65% 8,449,581
2016-08-01 2016-07-28 2.536 3,332,684 -7,949 0.65% 8,452,102
2016-07-28 2016-07-26 2.516 3,340,633 +9,936 0.65% 8,405,021
2016-07-26 2016-07-22 2.516 3,330,697 +1,988 0.65% 8,380,022
2016-07-25 2016-07-21 2.536 3,328,709 -1,988 0.65% 8,442,020
2016-07-22 2016-07-20 2.496 3,330,697 +29,810 0.65% 8,312,982
2016-07-20 2016-07-18 2.516 3,300,887 +14,904 0.64% 8,305,020
2016-07-19 2016-07-15 2.496 3,285,983 -4,968 0.64% 8,201,382
2016-07-18 2016-07-14 2.476 3,290,951 +34,778 0.64% 8,147,541
2016-07-14 2016-07-12 2.516 3,256,173 -24,842 0.63% 8,192,520
2016-07-11 2016-07-07 2.496 3,281,015 -40,739 0.64% 8,188,982
2016-07-07 2016-07-05 2.496 3,321,754 -25,835 0.65% 8,290,661
2016-07-06 2016-07-04 2.496 3,347,589 -24,841 0.65% 8,355,142
2016-06-30 2016-06-28 2.435 3,372,430 +994 0.65% 8,213,501
2016-06-29 2016-06-27 2.476 3,371,436 +24,841 0.65% 8,346,801
2016-06-28 2016-06-24 2.476 3,346,595 -9,936 0.65% 8,285,301
2016-06-24 2016-06-22 2.536 3,356,531 +4,968 0.65% 8,512,581
2016-06-23 2016-06-21 2.516 3,351,563 -24,841 0.65% 8,432,521
2016-06-22 2016-06-20 2.536 3,376,404 +22,854 0.66% 8,562,981
2016-06-20 2016-06-16 2.536 3,353,550 -1,988 0.65% 8,505,020
2016-06-16 2016-06-14 2.556 3,355,538 +18,879 0.65% 8,577,602
2016-06-15 2016-06-13 2.536 3,336,659 -6,955 0.65% 8,462,183
2016-06-14 2016-06-10 2.597 3,343,614 -8,943 0.65% 8,681,722
2016-06-13 2016-06-08 2.617 3,352,557 -5,962 0.65% 8,772,423
2016-06-10 2016-06-07 2.576 3,358,519 -8,942 0.65% 8,652,823
2016-06-07 2016-06-03 2.597 3,367,461 -8,943 0.65% 8,743,641
2016-06-06 2016-06-02 2.556 3,376,404 -994 0.66% 8,630,941
2016-06-03 2016-06-01 2.576 3,377,398 -73,529 0.66% 8,701,462
2016-06-02 2016-05-31 2.576 3,450,927 -16,892 0.67% 8,890,901
2016-06-01 2016-05-30 2.536 3,467,819 -26,829 0.67% 8,794,821
2016-05-31 2016-05-27 2.536 3,494,648 +3,975 0.68% 8,862,862
2016-05-30 2016-05-26 2.556 3,490,673 +31,797 0.68% 8,923,042
2016-05-26 2016-05-24 2.516 3,458,876 -5,962 0.67% 8,702,520
2016-05-25 2016-05-23 2.516 3,464,838 -13,911 0.67% 8,717,520
2016-05-24 2016-05-20 2.536 3,478,749 +74,523 0.68% 8,822,541
2016-05-23 2016-05-19 2.496 3,404,226 -4,968 0.66% 8,496,501
2016-05-20 2016-05-18 2.476 3,409,194 +3,974 0.66% 8,440,280
2016-05-18 2016-05-16 2.516 3,405,220 +19,873 0.66% 8,567,522
2016-05-17 2016-05-13 2.476 3,385,347 -41,733 0.66% 8,381,241
2016-05-13 2016-05-11 2.556 3,427,080 -13,911 0.67% 8,760,482
2016-05-12 2016-05-10 2.536 3,440,991 +109,301 0.67% 8,726,782
2016-05-10 2016-05-06 2.516 3,331,690 +90,421 0.65% 8,382,521
2016-05-09 2016-05-05 2.576 3,241,269 +27,325 0.63% 8,350,742
2016-05-06 2016-05-04 2.597 3,213,944 +39,746 0.62% 8,345,033
2016-05-05 2016-05-03 2.617 3,174,198 -29,809 0.62% 8,305,722
2016-05-04 2016-04-29 2.617 3,204,007 -24,841 0.62% 8,383,721
2016-05-03 2016-04-28 2.597 3,228,848 +14,904 0.63% 8,383,731
2016-04-29 2016-04-27 2.617 3,213,944 +19,873 0.62% 8,409,723
2016-04-28 2016-04-26 2.597 3,194,071 -1,987 0.62% 8,293,432
2016-04-25 2016-04-21 2.657 3,196,058 -32,790 0.62% 8,491,582
2016-04-22 2016-04-20 2.617 3,228,848 -29,810 0.63% 8,448,721
2016-04-21 2016-04-19 2.617 3,258,658 +22,854 0.63% 8,526,723
2016-04-20 2016-04-18 2.617 3,235,804 -31,796 0.63% 8,466,923
2016-04-19 2016-04-15 2.617 3,267,600 -19,873 0.64% 8,550,121
2016-04-18 2016-04-14 2.637 3,287,473 -43,224 0.64% 8,668,292
2016-04-14 2016-04-12 2.617 3,330,697 -34,777 0.65% 8,715,223
2016-04-13 2016-04-11 2.617 3,365,474 +19,873 0.65% 8,806,222
2016-04-12 2016-04-08 2.597 3,345,601 -17,886 0.65% 8,686,881
2016-04-08 2016-04-06 2.617 3,363,487 -14,904 0.65% 8,801,023
2016-04-07 2016-04-05 2.576 3,378,391 +29,809 0.66% 8,704,021
2016-04-05 2016-03-31 2.677 3,348,582 -42,727 0.65% 8,964,222
2016-04-01 2016-03-30 2.697 3,391,309 -37,758 0.66% 9,146,863
2016-03-31 2016-03-29 2.697 3,429,067 -74,523 0.67% 9,248,702
2016-03-30 2016-03-24 2.677 3,503,590 +43,720 0.68% 9,379,182
2016-03-29 2016-03-23 2.597 3,459,870 +9,936 0.67% 8,983,582
2016-03-23 2016-03-21 2.597 3,449,934 -44,714 0.67% 8,957,783
2016-03-18 2016-03-16 2.597 3,494,648 +24,841 0.68% 9,073,883
2016-03-17 2016-03-15 2.576 3,469,807 +24,842 0.67% 8,939,543
2016-03-16 2016-03-14 2.617 3,444,965 +75,516 0.67% 9,014,221
2016-03-15 2016-03-11 2.617 3,369,449 +63,593 0.65% 8,816,623
2016-03-14 2016-03-10 2.576 3,305,856 -47,694 0.64% 8,517,143
2016-03-11 2016-03-09 2.617 3,353,550 -118,244 0.65% 8,775,021
2016-03-10 2016-03-08 2.657 3,471,794 +21,860 0.67% 9,224,183
2016-03-09 2016-03-07 2.737 3,449,934 -14,904 0.67% 9,443,864
2016-03-08 2016-03-04 2.697 3,464,838 +138,116 0.67% 9,345,182
2016-03-07 2016-03-03 2.576 3,326,722 -203,697 0.65% 8,570,902
2016-03-04 2016-03-02 2.456 3,530,419 +1,988 0.69% 8,669,341
2016-03-03 2016-03-01 2.415 3,528,431 -4,969 0.69% 8,522,419
2016-03-02 2016-02-29 2.435 3,533,400 -9,936 0.69% 8,605,541
2016-03-01 2016-02-26 2.415 3,543,336 -64,587 0.69% 8,558,420
2016-02-29 2016-02-25 2.395 3,607,923 +122,218 0.70% 8,641,801
2016-02-26 2016-02-24 2.415 3,485,705 -221,582 0.68% 8,419,221
2016-02-25 2016-02-23 2.395 3,707,287 +112,282 0.72% 8,879,800
2016-02-24 2016-02-22 2.516 3,595,005 +99,364 0.70% 9,045,020
2016-02-23 2016-02-19 2.496 3,495,641 +1,386,908 0.68% 8,724,660
2016-02-22 2016-02-18 2.415 2,108,733 -267,290 0.61% 5,093,342
2016-02-19 2016-02-17 2.295 2,376,023 +9,937 0.69% 5,451,996
2016-02-17 2016-02-15 2.214 2,366,086 -1,988 0.69% 5,238,696
2016-02-16 2016-02-12 2.113 2,368,074 -19,872 0.69% 5,004,775
2016-02-12 2016-02-05 2.113 2,387,946 +19,872 0.70% 5,046,774
2016-02-11 2016-02-04 2.093 2,368,074 +49,682 0.69% 4,957,111
2016-02-02 2016-01-29 2.194 2,318,392 -6,210 0.68% 5,086,434
2016-02-01 2016-01-28 2.174 2,324,602 -4,641 0.68% 5,053,269
2016-01-29 2016-01-27 2.174 2,329,243 -6,955 0.68% 5,063,357
2016-01-27 2016-01-25 2.375 2,336,198 +4,641 0.68% 5,548,706
2016-01-18 2016-01-14 2.415 2,331,557 +4,968 0.68% 5,631,542
2016-01-14 2016-01-12 2.456 2,326,589 -994 0.68% 5,713,201
2016-01-12 2016-01-08 2.516 2,327,583 +29,810 0.68% 5,856,191
2016-01-11 2016-01-07 2.556 2,297,773 +9,936 0.67% 5,873,688
2016-01-08 2016-01-06 2.597 2,287,837 -9,936 0.67% 5,940,388
2016-01-07 2016-01-05 2.576 2,297,773 +22,853 0.67% 5,919,937
2016-01-06 2016-01-04 2.536 2,274,920 +9,937 0.66% 5,769,480
2016-01-05 2015-12-31 3.482 2,264,983 -92,409 0.66% 7,885,751
2016-01-04 2015-12-29 3.391 2,357,392 +266,052 0.69% 7,992,907
2015-12-30 2015-12-28 3.482 2,091,340 -168,091 0.70% 7,281,197
2015-12-29 2015-12-24 3.504 2,259,431 -800,280 0.76% 7,917,836
2015-12-28 2015-12-22 3.140 3,059,711 -72,070 1.03% 9,608,292
2015-12-23 2015-12-21 2.844 3,131,781 -39,551 1.05% 8,908,161
2015-12-22 2015-12-18 2.731 3,171,332 +6,153 1.06% 8,659,835
2015-12-21 2015-12-17 2.731 3,165,179 -36,349 1.06% 8,643,034
2015-12-18 2015-12-16 2.776 3,201,528 -520,314 1.08% 8,887,995
2015-12-17 2015-12-15 2.867 3,721,842 +36,349 1.25% 10,671,247
2015-12-16 2015-12-14 2.867 3,685,493 +35,156 1.24% 10,567,027
2015-12-14 2015-12-10 2.890 3,650,337 +52,735 1.23% 10,549,293
2015-12-11 2015-12-09 2.935 3,597,602 +43,945 1.21% 10,560,622
2015-12-10 2015-12-08 2.958 3,553,657 -42,187 1.19% 10,512,489
2015-12-08 2015-12-04 3.049 3,595,844 +43,945 1.21% 10,964,588
2015-12-07 2015-12-03 3.095 3,551,899 +43,946 1.19% 10,992,240
2015-12-03 2015-12-01 3.118 3,507,953 -16,738 1.18% 10,936,063
2015-12-02 2015-11-30 3.140 3,524,691 -3,697 1.18% 11,068,450
2015-12-01 2015-11-27 3.221 3,528,388 +684 1.18% 11,364,752
2015-11-30 2015-11-26 3.221 3,527,704 +102,166 1.18% 11,362,549
2015-11-27 2015-11-25 3.221 3,425,538 +76,816 1.17% 11,033,478
2015-11-26 2015-11-24 3.221 3,348,722 +48,333 1.15% 10,786,057
2015-11-25 2015-11-23 3.267 3,300,389 +18,125 1.13% 10,783,334
2015-11-24 2015-11-20 3.314 3,282,264 +27,620 1.12% 10,876,230
2015-11-20 2015-11-18 3.406 3,254,644 +8,631 1.11% 11,086,377
2015-11-19 2015-11-17 3.406 3,246,013 +863 1.11% 11,056,977
2015-11-17 2015-11-13 3.337 3,245,150 +69,345 1.11% 10,828,445
2015-11-13 2015-11-11 3.360 3,175,805 +8,631 1.09% 10,670,645
2015-11-12 2015-11-10 3.360 3,167,174 +863 1.08% 10,641,645
2015-11-11 2015-11-09 3.383 3,166,311 +8,631 1.08% 10,712,116
2015-11-10 2015-11-06 3.383 3,157,680 +6,905 1.08% 10,682,916
2015-11-06 2015-11-04 3.337 3,150,775 -6,905 1.08% 10,513,534
2015-11-03 2015-10-30 3.314 3,157,680 +40,565 1.08% 10,463,404
2015-11-02 2015-10-29 3.290 3,117,115 -10,357 1.07% 10,256,755
2015-10-28 2015-10-26 3.383 3,127,472 -3,452 1.07% 10,580,717
2015-10-26 2015-10-22 3.453 3,130,924 +5,178 1.07% 10,810,048
2015-10-23 2015-10-20 3.522 3,125,746 -1,726 1.07% 11,009,462
2015-10-20 2015-10-16 3.708 3,127,472 +31,072 1.07% 11,595,307
2015-10-19 2015-10-15 3.777 3,096,400 -3,453 1.06% 11,695,357
2015-10-16 2015-10-14 3.522 3,099,853 +1,727 1.06% 10,918,262
2015-10-12 2015-10-08 3.314 3,098,126 +1,726 1.06% 10,266,063
2015-10-09 2015-10-07 3.314 3,096,400 +24,167 1.06% 10,260,344
2015-10-07 2015-10-05 3.267 3,072,233 -26,756 1.05% 10,037,882
2015-10-05 2015-09-30 3.290 3,098,989 +30,208 1.06% 10,197,112
2015-10-02 2015-09-29 3.244 3,068,781 -10,357 1.05% 9,955,493
2015-09-30 2015-09-25 3.406 3,079,138 +12,946 1.05% 10,488,547
2015-09-21 2015-09-17 3.453 3,066,192 -2,805 1.05% 10,586,550
2015-09-18 2015-09-16 3.522 3,068,997 +863 1.05% 10,809,581
2015-09-17 2015-09-15 3.522 3,068,134 +12,947 1.05% 10,806,542
2015-09-16 2015-09-14 3.499 3,055,187 +617,942 1.04% 10,690,144
2015-09-10 2015-09-08 3.476 2,437,245 +8,631 1.04% 8,471,480
2015-09-08 2015-09-04 3.429 2,428,614 +1,726 1.04% 8,328,927
2015-09-07 2015-09-02 3.499 2,426,888 -3,452 1.04% 8,491,717
2015-09-02 2015-08-31 3.684 2,430,340 +17,262 1.04% 8,954,328
2015-09-01 2015-08-28 3.870 2,413,078 +10,357 1.03% 9,338,060
2015-08-31 2015-08-27 6.472 2,402,721 -119,971 1.03% 15,551,386
2015-08-28 2015-08-26 6.178 2,522,692 +535,728 1.08% 15,585,710
2015-08-26 2015-08-24 5.796 1,986,964 -163,154 1.08% 11,515,937
2015-08-25 2015-08-21 6.208 2,150,118 -80,897 1.17% 13,347,128
2015-08-24 2015-08-20 6.590 2,231,015 +18,355 1.21% 14,702,581
2015-08-20 2015-08-18 6.855 2,212,660 +47,586 1.20% 15,167,489
2015-08-18 2015-08-14 7.296 2,165,074 +16,995 1.18% 15,796,741
2015-08-14 2015-08-12 7.473 2,148,079 +35,350 1.17% 16,051,922
2015-08-12 2015-08-10 7.914 2,112,729 -1,359 1.15% 16,720,110
2015-08-11 2015-08-07 7.943 2,114,088 -78,178 1.15% 16,793,062
2015-08-10 2015-08-06 7.826 2,192,266 +225,017 1.19% 17,156,076
2015-08-07 2015-08-05 8.002 1,967,249 +22,433 1.07% 15,742,413
2015-08-06 2015-08-04 8.149 1,944,816 +52,346 1.06% 15,848,981
2015-08-05 2015-08-03 8.326 1,892,470 -4,759 1.03% 15,756,455
2015-08-04 2015-07-31 8.561 1,897,229 -91,094 1.03% 16,242,610
2015-08-03 2015-07-30 8.620 1,988,323 -1,342,623 1.08% 17,139,479
2015-07-31 2015-07-29 8.649 3,330,946 -4,759 1.81% 28,810,977
2015-07-30 2015-07-28 8.649 3,335,705 -13,596 1.82% 28,852,140
2015-07-29 2015-07-27 8.591 3,349,301 +33,311 1.82% 28,772,666
2015-07-28 2015-07-24 9.267 3,315,990 -6,119 1.81% 30,730,302
2015-07-27 2015-07-23 9.267 3,322,109 -30,591 1.81% 30,787,009
2015-07-24 2015-07-22 9.179 3,352,700 -197,825 1.83% 30,774,596
2015-07-23 2015-07-21 9.356 3,550,525 -216,859 1.93% 33,217,180
2015-07-22 2015-07-20 8.091 3,767,384 -42,148 2.05% 30,480,048
2015-07-21 2015-07-17 7.767 3,809,532 +10,197 2.07% 29,588,205
2015-07-20 2015-07-16 7.767 3,799,335 +20,395 2.07% 29,509,006
2015-07-17 2015-07-15 7.796 3,778,940 +21,753 2.06% 29,461,777
2015-07-16 2015-07-14 7.885 3,757,187 -16,995 2.05% 29,623,794
2015-07-15 2015-07-13 7.796 3,774,182 -27,872 2.06% 29,424,682
2015-07-14 2015-07-10 7.443 3,802,054 -47,587 2.07% 28,299,703
2015-07-13 2015-07-09 6.825 3,849,641 +61,183 2.10% 26,275,518
2015-07-10 2015-07-08 6.414 3,788,458 +191,706 2.06% 24,297,525
2015-07-09 2015-07-07 6.855 3,596,752 +158,396 1.96% 24,655,254
2015-07-08 2015-07-06 7.002 3,438,356 +129,843 1.87% 24,075,253
2015-07-07 2015-07-03 7.885 3,308,513 +218,899 1.80% 26,086,193
2015-07-06 2015-07-02 8.708 3,089,614 +680 1.68% 26,905,372
2015-07-03 2015-06-30 8.973 3,088,934 +40,788 1.68% 27,717,339
2015-07-02 2015-06-29 8.973 3,048,146 +115,568 1.66% 27,351,344
2015-06-30 2015-06-26 9.679 2,932,578 +259,687 1.60% 28,384,976
2015-06-26 2015-06-24 9.650 2,672,891 +65,262 1.46% 25,792,780
2015-06-25 2015-06-23 9.709 2,607,629 +169,272 1.43% 25,316,450
2015-06-24 2015-06-22 10.062 2,438,357 +43,508 1.33% 24,533,893
2015-06-23 2015-06-19 10.003 2,394,849 +377,689 1.31% 23,955,218
2015-06-22 2015-06-18 10.621 2,017,160 -369,816 1.10% 21,423,510
2015-06-19 2015-06-17 9.120 2,386,976 +354,861 1.31% 21,769,719
2015-06-18 2015-06-16 8.002 2,032,115 +358,939 1.11% 16,261,487
2015-06-17 2015-06-15 7.943 1,673,176 +375,254 0.92% 13,290,718
2015-06-16 2015-06-12 7.943 1,297,922 +72,060 0.71% 10,309,923
2015-06-15 2015-06-11 7.473 1,225,862 -65,262 0.67% 9,160,483
2015-06-12 2015-06-10 6.884 1,291,124 +222,978 0.71% 8,888,467
2015-06-11 2015-06-09 6.502 1,068,146 +89,735 0.58% 6,944,899
2015-06-10 2015-06-08 6.443 978,411 -16,996 0.54% 6,303,888
2015-06-09 2015-06-05 6.090 995,407 +27,193 0.54% 6,061,974
2015-06-08 2015-06-04 6.090 968,214 +14,956 0.53% 5,896,371
2015-06-05 2015-06-03 6.031 953,258 +8,837 0.52% 5,749,200
2015-06-04 2015-06-02 6.002 944,421 +16,995 0.52% 5,668,118
2015-06-03 2015-06-01 6.090 927,426 -19,034 0.51% 5,647,974
2015-06-02 2015-05-29 6.002 946,460 +50,985 0.52% 5,680,355
2015-06-01 2015-05-28 6.031 895,475 -118,286 0.49% 5,400,704
2015-05-29 2015-05-27 5.972 1,013,761 +57,783 0.56% 6,054,450
2015-05-28 2015-05-26 6.090 955,978 +84,976 0.52% 5,821,854
2015-05-27 2015-05-22 6.149 871,002 +16,996 0.48% 5,355,605
2015-05-22 2015-05-20 6.178 854,006 +23,793 0.47% 5,276,225
2015-05-21 2015-05-19 6.443 830,213 -680 0.45% 5,349,051
2015-05-20 2015-05-18 6.472 830,893 -34,670 0.45% 5,377,877
2015-05-19 2015-05-15 6.472 865,563 +16,315 0.47% 5,602,275
2015-05-18 2015-05-14 6.119 849,248 +53,025 0.46% 5,196,859
2015-05-15 2015-05-13 6.178 796,223 -6,798 0.44% 4,919,229
2015-05-13 2015-05-11 6.237 803,021 +72,060 0.44% 5,008,479
2015-05-12 2015-05-08 6.090 730,961 +85,656 0.40% 4,451,513
2015-05-11 2015-05-07 6.266 645,305 -3,399 0.35% 4,043,782
2015-05-08 2015-05-06 6.296 648,704 -61,183 0.36% 4,084,166
2015-05-07 2015-05-05 6.355 709,887 +3,399 0.39% 4,511,137
2015-05-06 2015-05-04 6.561 706,488 -50,985 0.39% 4,635,032
2015-05-05 2015-04-30 6.414 757,473 -110,130 0.41% 4,858,103
2015-05-04 2015-04-29 6.208 867,603 +8,158 0.48% 5,385,755
2015-04-30 2015-04-28 6.061 859,445 +30,592 0.47% 5,208,688
2015-04-29 2015-04-27 6.149 828,853 +159,755 0.45% 5,096,439
2015-04-28 2015-04-24 6.031 669,098 +46,227 0.37% 4,035,401
2015-04-27 2015-04-23 6.178 622,871 +50,985 0.34% 3,848,225
2015-04-24 2015-04-22 6.178 571,886 +20,395 0.31% 3,533,229
2015-04-23 2015-04-21 6.590 551,491 -95,174 0.30% 3,634,373
2015-04-22 2015-04-20 6.266 646,665 +97,213 0.35% 4,052,304
2015-04-21 2015-04-17 6.266 549,452 -89,735 0.30% 3,443,122
2015-04-20 2015-04-16 6.414 639,187 +50,306 0.35% 4,099,468
2015-04-17 2015-04-15 5.707 588,881 +163,154 0.32% 3,361,030
2015-04-15 2015-04-13 5.678 425,727 +18,355 0.23% 2,417,306
2015-04-14 2015-04-10 5.707 407,372 -12,236 0.22% 2,325,070
2015-04-13 2015-04-09 5.560 419,608 -16,996 0.23% 2,333,182
2015-04-10 2015-04-08 5.384 436,604 -52,345 0.24% 2,350,617
2015-04-09 2015-04-02 5.296 488,949 +6,798 0.27% 2,589,281
2015-04-02 2015-03-31 5.296 482,151 -680 0.26% 2,553,281
2015-04-01 2015-03-30 5.207 482,831 -679 0.26% 2,514,267
2015-03-31 2015-03-27 5.296 483,510 -54,385 0.27% 2,560,478
2015-03-30 2015-03-26 4.854 537,895 -37,390 0.30% 2,611,106
2015-03-27 2015-03-25 4.795 575,285 +49,231 0.32% 2,758,759
2015-03-26 2015-03-24 4.737 526,054 +3,399 0.29% 2,491,720
2015-03-24 2015-03-20 4.678 522,655 +18,355 0.29% 2,444,867
2015-03-23 2015-03-19 4.678 504,300 -680 0.28% 2,359,007
2015-03-20 2015-03-18 4.707 504,980 -5,439 0.28% 2,377,044
2015-03-19 2015-03-17 4.619 510,419 +10,877 0.28% 2,357,597
2015-03-17 2015-03-13 4.737 499,542 +6,119 0.27% 2,366,143
2015-03-16 2015-03-12 4.678 493,423 -3,399 0.27% 2,308,126
2015-03-13 2015-03-11 4.619 496,822 +22,433 0.27% 2,294,793
2015-03-12 2015-03-10 4.678 474,389 +12,237 0.26% 2,219,089
2015-03-10 2015-03-06 4.707 462,152 +18,355 0.25% 2,175,444
2015-03-09 2015-03-05 4.737 443,797 +40,788 0.24% 2,102,100
2015-03-05 2015-03-03 4.648 403,009 -2,719 0.22% 1,873,333
2015-03-03 2015-02-27 4.619 405,728 -3,399 0.22% 1,874,035
2015-03-02 2015-02-26 4.648 409,127 -6,798 0.22% 1,901,771
2015-02-27 2015-02-25 4.619 415,925 -8,158 0.23% 1,921,134
2015-02-26 2015-02-24 4.648 424,083 -680 0.23% 1,971,292
2015-02-25 2015-02-23 4.766 424,763 -10,877 0.23% 2,024,439
2015-02-24 2015-02-18 4.531 435,640 -18,354 0.24% 1,973,747
2015-02-23 2015-02-16 4.295 453,994 +2,039 0.25% 1,950,051
2015-02-17 2015-02-13 4.236 451,955 +13,596 0.25% 1,914,700
2015-02-16 2015-02-12 4.236 438,359 +14,276 0.24% 1,857,101
2015-02-13 2015-02-11 4.148 424,083 +16,316 0.23% 1,759,191
2015-02-11 2015-02-09 4.354 407,767 +6,118 0.22% 1,775,484
2015-02-10 2015-02-06 4.266 401,649 +7,478 0.22% 1,713,396
2015-02-09 2015-02-05 4.236 394,171 -6,798 0.22% 1,669,899
2015-02-06 2015-02-04 4.501 400,969 +14,955 0.22% 1,804,867
2015-02-05 2015-02-03 4.590 386,014 +2,040 0.21% 1,771,621
2015-02-04 2015-02-02 4.354 383,974 -2,040 0.21% 1,671,886
2015-02-03 2015-01-30 4.413 386,014 +1,219 0.21% 1,703,481
2015-02-02 2015-01-29 4.413 384,795 -59,143 0.21% 1,698,102
2015-01-30 2015-01-28 3.883 443,938 +233,174 0.24% 1,724,008
2015-01-29 2015-01-27 3.883 210,764 +1,360 0.12% 818,490
2015-01-27 2015-01-23 3.854 209,404 +10,197 0.11% 807,048
2015-01-21 2015-01-19 3.766 199,207 +2,040 0.11% 750,166
2015-01-16 2015-01-14 3.766 197,167 +33,990 0.11% 742,484
2015-01-07 2015-01-05 3.766 163,177 +141 0.09% 614,486
2014-12-23 2014-12-19 3.736 163,036 -6,119 0.09% 609,158
2014-12-09 2014-12-05 3.825 169,155 +4,079 0.09% 646,951
2014-12-08 2014-12-04 3.795 165,076 +3,474 0.09% 626,494
2014-12-05 2014-12-03 3.795 161,602 +3,399 0.09% 613,309
2014-12-04 2014-12-02 3.883 158,203 +6,798 0.09% 614,372
2014-12-02 2014-11-28 3.917 151,405 +2,877 0.08% 593,025
2014-12-01 2014-11-27 4.036 148,528 +45,860 0.08% 599,520
2014-11-25 2014-11-21 4.007 102,668 +2,676 0.06% 411,340
2014-11-24 2014-11-20 4.036 99,992 -55,520 0.06% 403,609
2014-11-21 2014-11-19 3.857 155,512 +37,459 0.09% 599,812
2014-11-20 2014-11-18 3.827 118,053 +23,412 0.07% 451,802
2014-11-19 2014-11-17 3.678 94,641 +2,676 0.05% 348,053
2014-11-12 2014-11-10 3.618 91,965 +64,215 0.05% 332,713
2014-08-28 2014-08-26 3.595 27,750 +746 0.02% 99,758
2014-07-28 2014-07-24 3.226 27,004 -44,262 0.02% 87,120
2014-07-25 2014-07-23 3.226 71,266 +44,262 0.04% 229,917
2014-07-21 2014-07-17 3.226 27,004 -7,811 0.02% 87,120
2014-07-18 2014-07-16 3.195 34,815 +7,811 0.02% 111,250
2014-07-15 2014-07-11 3.165 27,004 -13,018 0.02% 85,460
2014-07-14 2014-07-10 3.195 40,022 +13,018 0.02% 127,889
2014-04-08 2014-04-04 3.165 27,004 +16,274 0.02% 85,460
2014-02-11 2014-02-07 3.042 10,730 -1,953 0.01% 32,639
2014-02-07 2014-02-05 3.073 12,683 -651 0.01% 38,969
2014-02-06 2014-02-04 3.073 13,334 -651 0.01% 40,969
2014-01-29 2014-01-27 3.103 13,985 +3,255 0.01% 43,399
2014-01-27 2014-01-23 3.134 10,730 +1,230 0.01% 33,628
2013-12-09 2013-12-05 3.344 9,500 +160 0.01% 31,767
2013-11-21 2013-11-19 3.375 9,340 -1,280 0.01% 31,524
2013-11-07 2013-11-05 3.625 10,620 -9,600 0.01% 38,499
2013-11-06 2013-11-04 3.781 20,220 -159,993 0.01% 76,460
2013-11-05 2013-11-01 3.250 180,213 +170,873 0.11% 585,716
2013-10-31 2013-10-29 3.188 9,340 -67,198 0.01% 29,772
2013-10-30 2013-10-28 3.250 76,538 +67,198 0.04% 248,759
2013-08-29 2013-08-27 3.352 9,340 +284 0.01% 31,310
2013-07-31 2013-07-29 3.385 9,056 +49 0.01% 30,650
2013-06-18 2013-06-14 3.481 9,007 -3,723 0.01% 31,355
2013-03-11 2013-03-07 3.739 12,730 +64 0.01% 47,599
2013-03-07 2013-03-05 3.707 12,666 +640 0.01% 46,951
2013-02-27 2013-02-25 3.933 12,026 -1,241 0.01% 47,292
2013-02-22 2013-02-20 4.126 13,267 +2,334 0.01% 54,738
2013-02-08 2013-02-06 4.190 10,933 -6,204 0.01% 45,813
2013-02-07 2013-02-05 4.287 17,137 -6,205 0.01% 73,468
2013-02-05 2013-02-01 4.964 23,342 +2,122 0.02% 115,869
2013-01-23 2013-01-21 4.999 21,220 -2,820 0.02% 106,088
2013-01-18 2013-01-16 4.929 24,040 -84,610 0.02% 118,482
2013-01-16 2013-01-14 4.893 108,650 +5,641 0.08% 531,632
2013-01-10 2013-01-08 4.964 103,009 +11,281 0.07% 511,335
2012-12-18 2012-12-14 4.538 91,728 -582 0.07% 416,307
2012-12-14 2012-12-12 4.574 92,310 -1,128 0.07% 422,222
2012-12-06 2012-12-04 4.432 93,438 -1,128 0.07% 414,129
2012-12-05 2012-12-03 4.609 94,566 +2,821 0.07% 435,894
2012-12-04 2012-11-30 4.851 91,745 -16,922 0.07% 445,090
2012-12-03 2012-11-29 4.851 108,667 +1,449 0.08% 527,185
2012-11-28 2012-11-26 4.851 107,218 +11,130 0.08% 520,155
2012-11-26 2012-11-22 4.851 96,088 +16,697 0.07% 466,160
2012-11-23 2012-11-21 4.780 79,391 -8,348 0.06% 379,450
2012-11-21 2012-11-19 4.528 87,739 +3,339 0.06% 397,278
2012-11-20 2012-11-16 4.169 84,400 +574 0.06% 351,829
2012-10-25 2012-10-22 4.600 83,826 +5,565 0.06% 385,585
2012-10-24 2012-10-19 4.456 78,261 +15,027 0.06% 348,738
2012-10-19 2012-10-17 4.312 63,234 +14,470 0.05% 272,686
2012-10-16 2012-10-12 3.917 48,764 -6,679 0.04% 191,011
2012-10-15 2012-10-11 4.133 55,443 +5,548 0.04% 229,127
2012-10-12 2012-10-10 4.061 49,895 +12,262 0.04% 202,613
2012-10-10 2012-10-08 3.881 37,633 -557 0.03% 146,058
2012-10-08 2012-10-04 3.558 38,190 +4,452 0.03% 135,868
2012-09-21 2012-09-19 3.378 33,738 +13,357 0.02% 113,967
2012-08-30 2012-08-28 3.373 20,381 +619 0.02% 68,735
2012-08-28 2012-08-24 3.335 19,762 +14,031 0.02% 65,915
2012-08-09 2012-08-07 3.335 5,731 +556 0.00% 19,115
2012-05-17 2012-05-15 3.335 5,175 -7,015 0.00% 17,261
2012-04-23 2012-04-19 3.335 12,190 -39,395 0.01% 40,659
2012-04-19 2012-04-17 3.335 51,585 +10,793 0.04% 172,059
2012-04-18 2012-04-16 3.335 40,792 +539 0.03% 136,059
2012-04-17 2012-04-13 3.335 40,253 +1,080 0.03% 134,262
2012-04-16 2012-04-12 3.373 39,173 +26,983 0.03% 132,111
2012-03-01 2012-02-28 3.335 12,190 +191 0.01% 40,659
2012-02-24 2012-02-22 3.335 11,999 -9,175 0.01% 40,022
2012-02-21 2012-02-17 3.335 21,174 +9,175 0.02% 70,625
2012-02-03 2012-02-01 3.113 11,999 -11,333 0.01% 37,354
2012-01-27 2012-01-20 3.224 23,332 +11,333 0.02% 75,228
2011-12-05 2011-12-01 3.392 11,999 +200 0.01% 40,700
2011-09-09 2011-09-07 3.609 11,799 +339 0.01% 42,579
2011-07-21 2011-07-19 3.997 11,460 -26,287 0.01% 45,802
2011-07-12 2011-07-08 4.036 37,747 +6,701 0.03% 152,329
2011-07-07 2011-07-05 4.074 31,046 +26,286 0.02% 126,492
2011-04-12 2011-04-08 4.191 4,760 -1,031 0.00% 19,948
2011-03-31 2011-03-29 4.307 5,791 -515 0.00% 24,943
2011-02-24 2011-02-22 4.346 6,306 -516 0.01% 27,406
2011-02-01 2011-01-28 4.346 6,822 +2,062 0.01% 29,648
2011-01-25 2011-01-21 4.462 4,760 +4,639 0.00% 21,241
2010-12-06 2010-12-02 4.172 121 +2 0.00% 505
2010-11-25 2010-11-23 4.251 119 -12,195 0.00% 506
2010-10-27 2010-10-25 4.487 12,314 +7,621 0.01% 55,254
2010-10-26 2010-10-22 4.290 4,693 +4,574 0.00% 20,134
2010-10-19 2010-10-15 4.330 119 -25,407 0.00% 515
2010-10-12 2010-10-08 4.172 25,526 +21,342 0.02% 106,499
2010-10-11 2010-10-07 4.172 4,184 +3,556 0.00% 17,456
2010-10-04 2010-09-29 4.212 628 -10,670 0.00% 2,645
2010-09-30 2010-09-28 3.975 11,298 +5,081 0.01% 44,914
2010-09-29 2010-09-27 4.054 6,217 +65 0.01% 25,204
2010-09-28 2010-09-24 4.015 6,152 +6,098 0.00% 24,699
2010-09-07 2010-09-03 3.779 54 -219 0.00% 204
2010-08-31 2010-08-27 3.818 273 +25 0.00% 1,042
2010-08-04 2010-08-02 4.786 248 +28 0.00% 1,187
2010-07-06 2010-07-02 4.520 220 -4,062 0.00% 994
2010-06-25 2010-06-23 4.830 4,282 -13,992 0.00% 20,682
2010-06-11 2010-06-09 4.741 18,274 +18,054 0.02% 86,645
2009-12-16 2009-12-14 5.076 220 +3 0.00% 1,117
2009-12-03 2009-12-01 5.256 217 -31,167 0.00% 1,140
2009-11-30 2009-11-26 4.447 31,384 +31,167 0.03% 139,566
2009-07-30 2009-07-28 3.236 217 +3 0.00% 702
2008-12-16 2008-12-12 1.755 214 +3 0.00% 376
2008-07-30 2008-07-28 4.183 211 +6 0.00% 883
2008-06-02 2008-05-29 4.849 205 -428 0.00% 994
2008-05-09 2008-05-07 4.849 633 +428 0.00% 3,069
2007-12-18 2007-12-14 5.592 205 +3 0.00% 1,146
2007-12-07 2007-12-05 5.496 202 -6,224 0.00% 1,110
2007-12-05 2007-12-03 5.689 6,426 -2,074 0.01% 36,555
2007-11-27 2007-11-23 5.158 8,500 +6,223 0.01% 43,845
2007-11-26 2007-11-22 4.965 2,277 -2,904 0.00% 11,306
2007-11-22 2007-11-20 5.447 5,181 -5,393 0.01% 28,223
2007-11-21 2007-11-19 6.026 10,574 +10,372 0.01% 63,719
2007-11-01 2007-10-30 4.773 202 -875 0.00% 964
2007-10-30 2007-10-26 4.773 1,077 -2,301 0.00% 5,140
2007-10-29 2007-10-25 4.628 3,378 +2,301 0.00% 15,633
2007-10-16 2007-10-12 4.869 1,077 -7,163 0.00% 5,244
2007-10-02 2007-09-27 4.435 8,240 +7,163 0.01% 36,545
2007-08-17 2007-08-15 4.146 1,077 -1,245 0.00% 4,465
2007-08-14 2007-08-10 4.410 2,322 +63 0.00% 10,241
2007-08-08 2007-08-06 4.658 2,259 -2,018 0.00% 10,523
2007-08-03 2007-08-01 4.609 4,277 -6,861 0.00% 19,711
2007-07-20 2007-07-18 4.757 11,138 +10,090 0.01% 52,986
2007-07-03 2007-06-28 4.856 1,048 -7,265 0.00% 5,089
2007-06-29 2007-06-27 4.856 8,313 +7,265 0.01% 40,371
2007-06-26 2007-06-22 4.807 1,048 0.00% 5,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top