History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-10-13 | 2025-10-09 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-10-10 | 2025-10-08 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-10-09 | 2025-10-06 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-10-08 | 2025-10-03 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-10-06 | 2025-10-02 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-10-03 | 2025-09-30 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-10-02 | 2025-09-29 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-09-30 | 2025-09-26 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-09-29 | 2025-09-25 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-09-26 | 2025-09-24 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-09-25 | 2025-09-23 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-09-24 | 2025-09-22 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-09-23 | 2025-09-19 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-09-22 | 2025-09-18 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-09-19 | 2025-09-17 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-09-18 | 2025-09-16 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-09-17 | 2025-09-15 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-09-16 | 2025-09-12 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-09-15 | 2025-09-11 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-09-12 | 2025-09-10 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-09-11 | 2025-09-09 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-09-10 | 2025-09-08 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-09-09 | 2025-09-05 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-09-08 | 2025-09-04 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-09-05 | 2025-09-03 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-09-04 | 2025-09-02 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-09-03 | 2025-09-01 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-09-02 | 2025-08-29 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-09-01 | 2025-08-28 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-29 | 2025-08-27 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-28 | 2025-08-26 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-27 | 2025-08-25 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-26 | 2025-08-22 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-25 | 2025-08-21 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-22 | 2025-08-20 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-08-21 | 2025-08-19 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-08-20 | 2025-08-18 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-08-19 | 2025-08-15 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-18 | 2025-08-14 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-08-15 | 2025-08-13 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-14 | 2025-08-12 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-13 | 2025-08-11 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-12 | 2025-08-08 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-11 | 2025-08-07 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-08-07 | 2025-08-05 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-08-06 | 2025-08-04 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-08-05 | 2025-08-01 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-08-04 | 2025-07-31 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-08-01 | 2025-07-30 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-07-31 | 2025-07-29 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-07-30 | 2025-07-28 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-07-29 | 2025-07-25 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-07-28 | 2025-07-24 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-07-25 | 2025-07-23 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-07-24 | 2025-07-22 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-07-23 | 2025-07-21 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-07-22 | 2025-07-18 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-07-21 | 2025-07-17 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-07-18 | 2025-07-16 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-07-17 | 2025-07-15 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-07-16 | 2025-07-14 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-07-15 | 2025-07-11 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-07-14 | 2025-07-10 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-07-11 | 2025-07-09 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-07-10 | 2025-07-08 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-07-09 | 2025-07-07 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-07-08 | 2025-07-04 | 0.246 | 70,791 | +0 | 0.01% | 17,415 |
| 2025-07-07 | 2025-07-03 | 0.248 | 70,791 | +0 | 0.01% | 17,556 |
| 2025-07-04 | 2025-07-02 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-07-03 | 2025-06-30 | 0.237 | 70,791 | +0 | 0.01% | 16,777 |
| 2025-07-02 | 2025-06-27 | 0.232 | 70,791 | +0 | 0.01% | 16,424 |
| 2025-06-30 | 2025-06-26 | 0.230 | 70,791 | +0 | 0.01% | 16,282 |
| 2025-06-27 | 2025-06-25 | 0.234 | 70,791 | +0 | 0.01% | 16,565 |
| 2025-06-26 | 2025-06-24 | 0.234 | 70,791 | +0 | 0.01% | 16,565 |
| 2025-06-25 | 2025-06-23 | 0.233 | 70,791 | +0 | 0.01% | 16,494 |
| 2025-06-24 | 2025-06-20 | 0.239 | 70,791 | +0 | 0.01% | 16,919 |
| 2025-06-23 | 2025-06-19 | 0.231 | 70,791 | +0 | 0.01% | 16,353 |
| 2025-06-20 | 2025-06-18 | 0.239 | 70,791 | +0 | 0.01% | 16,919 |
| 2025-06-19 | 2025-06-17 | 0.233 | 70,791 | +0 | 0.01% | 16,494 |
| 2025-06-18 | 2025-06-16 | 0.240 | 70,791 | +0 | 0.01% | 16,990 |
| 2025-06-17 | 2025-06-13 | 0.240 | 70,791 | +0 | 0.01% | 16,990 |
| 2025-06-16 | 2025-06-12 | 0.239 | 70,791 | +0 | 0.01% | 16,919 |
| 2025-06-13 | 2025-06-11 | 0.241 | 70,791 | +0 | 0.01% | 17,061 |
| 2025-06-12 | 2025-06-10 | 0.236 | 70,791 | +0 | 0.01% | 16,707 |
| 2025-06-11 | 2025-06-09 | 0.241 | 70,791 | +0 | 0.01% | 17,061 |
| 2025-06-10 | 2025-06-06 | 0.248 | 70,791 | +0 | 0.01% | 17,556 |
| 2025-06-09 | 2025-06-05 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-06-06 | 2025-06-04 | 0.246 | 70,791 | +0 | 0.01% | 17,415 |
| 2025-06-05 | 2025-06-03 | 0.246 | 70,791 | +0 | 0.01% | 17,415 |
| 2025-06-04 | 2025-06-02 | 0.246 | 70,791 | +0 | 0.01% | 17,415 |
| 2025-06-03 | 2025-05-30 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-06-02 | 2025-05-29 | 0.248 | 70,791 | +0 | 0.01% | 17,556 |
| 2025-05-30 | 2025-05-28 | 0.245 | 70,791 | +0 | 0.01% | 17,344 |
| 2025-05-29 | 2025-05-27 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-28 | 2025-05-26 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-27 | 2025-05-23 | 0.249 | 70,791 | +0 | 0.01% | 17,627 |
| 2025-05-26 | 2025-05-22 | 0.240 | 70,791 | +0 | 0.01% | 16,990 |
| 2025-05-23 | 2025-05-21 | 0.245 | 70,791 | +0 | 0.01% | 17,344 |
| 2025-05-22 | 2025-05-20 | 0.245 | 70,791 | +0 | 0.01% | 17,344 |
| 2025-05-21 | 2025-05-19 | 0.248 | 70,791 | +0 | 0.01% | 17,556 |
| 2025-05-20 | 2025-05-16 | 0.248 | 70,791 | +0 | 0.01% | 17,556 |
| 2025-05-19 | 2025-05-15 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-05-16 | 2025-05-14 | 0.249 | 70,791 | +0 | 0.01% | 17,627 |
| 2025-05-15 | 2025-05-13 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-05-14 | 2025-05-12 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-05-13 | 2025-05-09 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-05-12 | 2025-05-08 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-09 | 2025-05-07 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-05-08 | 2025-05-06 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-07 | 2025-05-02 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-06 | 2025-04-30 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-05-02 | 2025-04-29 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-04-30 | 2025-04-28 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-29 | 2025-04-25 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-28 | 2025-04-24 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-25 | 2025-04-23 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-24 | 2025-04-22 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-23 | 2025-04-17 | 0.240 | 70,791 | +0 | 0.01% | 16,990 |
| 2025-04-22 | 2025-04-16 | 0.240 | 70,791 | +0 | 0.01% | 16,990 |
| 2025-04-17 | 2025-04-15 | 0.245 | 70,791 | +0 | 0.01% | 17,344 |
| 2025-04-16 | 2025-04-14 | 0.250 | 70,791 | +0 | 0.01% | 17,698 |
| 2025-04-15 | 2025-04-11 | 0.255 | 70,791 | +0 | 0.01% | 18,052 |
| 2025-04-14 | 2025-04-10 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-04-11 | 2025-04-09 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-04-10 | 2025-04-08 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-04-09 | 2025-04-07 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-04-08 | 2025-04-03 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-04-07 | 2025-04-02 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-04-03 | 2025-04-01 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-04-02 | 2025-03-31 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-04-01 | 2025-03-28 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-31 | 2025-03-27 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-28 | 2025-03-26 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-27 | 2025-03-25 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-26 | 2025-03-24 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-03-25 | 2025-03-21 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-24 | 2025-03-20 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-21 | 2025-03-19 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-20 | 2025-03-18 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-03-19 | 2025-03-17 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-18 | 2025-03-14 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-17 | 2025-03-13 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-14 | 2025-03-12 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-13 | 2025-03-11 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-03-12 | 2025-03-10 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-03-11 | 2025-03-07 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-03-10 | 2025-03-06 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-07 | 2025-03-05 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-03-06 | 2025-03-04 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-03-05 | 2025-03-03 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-03-04 | 2025-02-28 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-03-03 | 2025-02-27 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-02-28 | 2025-02-26 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-02-27 | 2025-02-25 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-02-26 | 2025-02-24 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-02-25 | 2025-02-21 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-02-24 | 2025-02-20 | 0.270 | 70,791 | +0 | 0.01% | 19,114 |
| 2025-02-21 | 2025-02-19 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-02-20 | 2025-02-18 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-19 | 2025-02-17 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-02-18 | 2025-02-14 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-02-17 | 2025-02-13 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-14 | 2025-02-12 | 0.295 | 70,791 | +0 | 0.01% | 20,883 |
| 2025-02-13 | 2025-02-11 | 0.295 | 70,791 | +0 | 0.01% | 20,883 |
| 2025-02-12 | 2025-02-10 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-02-11 | 2025-02-07 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-02-10 | 2025-02-06 | 0.300 | 70,791 | +0 | 0.01% | 21,237 |
| 2025-02-07 | 2025-02-05 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-06 | 2025-02-04 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-05 | 2025-02-03 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-04 | 2025-01-28 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-02-03 | 2025-01-24 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-01-27 | 2025-01-23 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-01-24 | 2025-01-22 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-01-23 | 2025-01-21 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-01-22 | 2025-01-20 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-01-21 | 2025-01-17 | 0.265 | 70,791 | +0 | 0.01% | 18,760 |
| 2025-01-20 | 2025-01-16 | 0.260 | 70,791 | +0 | 0.01% | 18,406 |
| 2025-01-17 | 2025-01-15 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-01-16 | 2025-01-14 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-01-15 | 2025-01-13 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-01-14 | 2025-01-10 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-01-13 | 2025-01-09 | 0.285 | 70,791 | +0 | 0.01% | 20,175 |
| 2025-01-10 | 2025-01-08 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-01-09 | 2025-01-07 | 0.290 | 70,791 | +0 | 0.01% | 20,529 |
| 2025-01-08 | 2025-01-06 | 0.290 | 70,791 | +0 | 0.01% | 20,529 |
| 2025-01-07 | 2025-01-03 | 0.280 | 70,791 | +0 | 0.01% | 19,821 |
| 2025-01-06 | 2025-01-02 | 0.275 | 70,791 | +0 | 0.01% | 19,468 |
| 2025-01-03 | 2024-12-31 | 0.300 | 70,791 | +0 | 0.01% | 21,237 |
| 2025-01-02 | 2024-12-27 | 0.295 | 70,791 | +0 | 0.01% | 20,883 |
| 2024-12-30 | 2024-12-24 | 0.315 | 70,791 | +0 | 0.01% | 22,299 |
| 2024-12-27 | 2024-12-20 | 0.300 | 70,791 | +0 | 0.01% | 21,237 |
| 2024-12-23 | 2024-12-19 | 0.310 | 70,791 | +0 | 0.01% | 21,945 |
| 2024-12-20 | 2024-12-18 | 0.310 | 70,791 | +0 | 0.01% | 21,945 |
| 2024-12-19 | 2024-12-17 | 0.310 | 70,791 | +0 | 0.01% | 21,945 |
| 2024-12-18 | 2024-12-16 | 0.310 | 70,791 | +0 | 0.01% | 21,945 |
| 2024-12-17 | 2024-12-13 | 0.295 | 70,791 | +0 | 0.01% | 20,883 |
| 2024-12-16 | 2024-12-12 | 0.300 | 70,791 | +0 | 0.01% | 21,237 |
| 2024-12-13 | 2024-12-11 | 0.310 | 70,791 | +0 | 0.01% | 21,945 |
| 2024-12-12 | 2024-12-10 | 0.350 | 70,791 | +0 | 0.01% | 24,777 |
| 2024-12-11 | 2024-12-09 | 0.350 | 70,791 | +0 | 0.01% | 24,777 |
| 2024-12-10 | 2024-12-06 | 0.350 | 70,791 | +0 | 0.01% | 24,777 |
| 2024-12-09 | 2024-12-05 | 0.355 | 70,791 | +0 | 0.01% | 25,131 |
| 2024-12-06 | 2024-12-04 | 0.380 | 70,791 | +0 | 0.01% | 26,901 |
| 2024-12-05 | 2024-12-03 | 0.365 | 70,791 | +0 | 0.01% | 25,839 |
| 2024-12-04 | 2024-12-02 | 0.370 | 70,791 | +0 | 0.01% | 26,193 |
| 2024-12-03 | 2024-11-29 | 0.365 | 70,791 | +0 | 0.01% | 25,839 |
| 2024-12-02 | 2024-11-28 | 0.365 | 70,791 | +0 | 0.01% | 25,839 |
| 2024-11-29 | 2024-11-27 | 0.360 | 70,791 | +0 | 0.01% | 25,485 |
| 2024-11-28 | 2024-11-26 | 0.370 | 70,791 | +0 | 0.01% | 26,193 |
| 2024-11-27 | 2024-11-25 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-11-26 | 2024-11-22 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-11-25 | 2024-11-21 | 0.380 | 70,791 | +0 | 0.01% | 26,901 |
| 2024-11-22 | 2024-11-20 | 0.395 | 70,791 | +0 | 0.01% | 27,962 |
| 2024-11-21 | 2024-11-19 | 0.395 | 70,791 | +0 | 0.01% | 27,962 |
| 2024-11-20 | 2024-11-18 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-11-19 | 2024-11-15 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-11-18 | 2024-11-14 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-11-14 | 2024-11-12 | 0.390 | 70,791 | +0 | 0.01% | 27,608 |
| 2024-11-13 | 2024-11-11 | 0.390 | 70,791 | +0 | 0.01% | 27,608 |
| 2024-11-12 | 2024-11-08 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-11-11 | 2024-11-07 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-11-08 | 2024-11-06 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-11-07 | 2024-11-05 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-11-06 | 2024-11-04 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-11-05 | 2024-11-01 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-11-04 | 2024-10-31 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-11-01 | 2024-10-30 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-10-31 | 2024-10-29 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-10-30 | 2024-10-28 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-10-29 | 2024-10-25 | 0.440 | 70,791 | +0 | 0.01% | 31,148 |
| 2024-10-28 | 2024-10-24 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-10-25 | 2024-10-23 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-10-24 | 2024-10-22 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-10-23 | 2024-10-21 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-10-22 | 2024-10-18 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-10-21 | 2024-10-17 | 0.435 | 70,791 | +0 | 0.01% | 30,794 |
| 2024-10-18 | 2024-10-16 | 0.440 | 70,791 | +0 | 0.01% | 31,148 |
| 2024-10-17 | 2024-10-15 | 0.440 | 70,791 | +0 | 0.01% | 31,148 |
| 2024-10-16 | 2024-10-14 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-10-15 | 2024-10-10 | 0.440 | 70,791 | +0 | 0.01% | 31,148 |
| 2024-10-14 | 2024-10-09 | 0.440 | 70,791 | +0 | 0.01% | 31,148 |
| 2024-10-10 | 2024-10-08 | 0.445 | 70,791 | +0 | 0.01% | 31,502 |
| 2024-10-09 | 2024-10-07 | 0.445 | 70,791 | +0 | 0.01% | 31,502 |
| 2024-10-08 | 2024-10-04 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-10-07 | 2024-10-03 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-10-04 | 2024-10-02 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-10-03 | 2024-09-30 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-10-02 | 2024-09-27 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-09-30 | 2024-09-26 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-09-27 | 2024-09-25 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-09-26 | 2024-09-24 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-09-25 | 2024-09-23 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-09-24 | 2024-09-20 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-09-23 | 2024-09-19 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-09-20 | 2024-09-17 | 0.390 | 70,791 | +0 | 0.01% | 27,608 |
| 2024-09-19 | 2024-09-16 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-17 | 2024-09-13 | 0.395 | 70,791 | +0 | 0.01% | 27,962 |
| 2024-09-16 | 2024-09-12 | 0.390 | 70,791 | +0 | 0.01% | 27,608 |
| 2024-09-13 | 2024-09-11 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-12 | 2024-09-10 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-09-11 | 2024-09-09 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-09-10 | 2024-09-05 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-09-09 | 2024-09-04 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-05 | 2024-09-03 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-04 | 2024-09-02 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-03 | 2024-08-30 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-09-02 | 2024-08-29 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-08-30 | 2024-08-28 | 0.405 | 70,791 | +0 | 0.01% | 28,670 |
| 2024-08-29 | 2024-08-27 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-28 | 2024-08-26 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-08-27 | 2024-08-23 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-26 | 2024-08-22 | 0.425 | 70,791 | +0 | 0.01% | 30,086 |
| 2024-08-23 | 2024-08-21 | 0.425 | 70,791 | +0 | 0.01% | 30,086 |
| 2024-08-22 | 2024-08-20 | 0.425 | 70,791 | +0 | 0.01% | 30,086 |
| 2024-08-21 | 2024-08-19 | 0.425 | 70,791 | +0 | 0.01% | 30,086 |
| 2024-08-20 | 2024-08-16 | 0.425 | 70,791 | +0 | 0.01% | 30,086 |
| 2024-08-19 | 2024-08-15 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-16 | 2024-08-14 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-08-15 | 2024-08-13 | 0.400 | 70,791 | +0 | 0.01% | 28,316 |
| 2024-08-14 | 2024-08-12 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-13 | 2024-08-09 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-12 | 2024-08-08 | 0.420 | 70,791 | +0 | 0.01% | 29,732 |
| 2024-08-09 | 2024-08-07 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-08-08 | 2024-08-06 | 0.415 | 70,791 | +0 | 0.01% | 29,378 |
| 2024-08-07 | 2024-08-05 | 0.410 | 70,791 | +0 | 0.01% | 29,024 |
| 2024-08-06 | 2024-08-02 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-08-05 | 2024-08-01 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-08-02 | 2024-07-31 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-08-01 | 2024-07-30 | 0.460 | 70,791 | +0 | 0.01% | 32,564 |
| 2024-07-31 | 2024-07-29 | 0.460 | 70,791 | +0 | 0.01% | 32,564 |
| 2024-07-30 | 2024-07-26 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-29 | 2024-07-25 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-26 | 2024-07-24 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-25 | 2024-07-23 | 0.465 | 70,791 | +0 | 0.01% | 32,918 |
| 2024-07-24 | 2024-07-22 | 0.460 | 70,791 | +0 | 0.01% | 32,564 |
| 2024-07-23 | 2024-07-19 | 0.435 | 70,791 | +0 | 0.01% | 30,794 |
| 2024-07-22 | 2024-07-18 | 0.435 | 70,791 | +0 | 0.01% | 30,794 |
| 2024-07-19 | 2024-07-17 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-07-18 | 2024-07-16 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-07-17 | 2024-07-15 | 0.430 | 70,791 | +0 | 0.01% | 30,440 |
| 2024-07-16 | 2024-07-12 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-15 | 2024-07-11 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-12 | 2024-07-10 | 0.470 | 70,791 | +0 | 0.01% | 33,272 |
| 2024-07-11 | 2024-07-09 | 0.465 | 70,791 | +0 | 0.01% | 32,918 |
| 2024-07-10 | 2024-07-08 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-09 | 2024-07-05 | 0.460 | 70,791 | +0 | 0.01% | 32,564 |
| 2024-07-08 | 2024-07-04 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-07-05 | 2024-07-03 | 0.455 | 70,791 | +0 | 0.01% | 32,210 |
| 2024-07-04 | 2024-07-02 | 0.455 | 70,791 | +0 | 0.01% | 32,210 |
| 2024-07-03 | 2024-06-28 | 0.475 | 70,791 | +0 | 0.01% | 33,626 |
| 2024-07-02 | 2024-06-27 | 0.445 | 70,791 | +0 | 0.01% | 31,502 |
| 2024-06-28 | 2024-06-26 | 0.445 | 70,791 | +0 | 0.01% | 31,502 |
| 2024-06-27 | 2024-06-25 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-06-26 | 2024-06-24 | 0.450 | 70,791 | +0 | 0.01% | 31,856 |
| 2024-06-25 | 2024-06-21 | 0.460 | 70,791 | +0 | 0.01% | 32,564 |
| 2024-06-24 | 2024-06-20 | 0.495 | 70,791 | +0 | 0.01% | 35,042 |
| 2024-06-21 | 2024-06-19 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-06-20 | 2024-06-18 | 0.510 | 70,791 | +0 | 0.01% | 36,103 |
| 2024-06-19 | 2024-06-17 | 0.510 | 70,791 | +0 | 0.01% | 36,103 |
| 2024-06-18 | 2024-06-14 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-17 | 2024-06-13 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-14 | 2024-06-12 | 0.570 | 70,791 | +0 | 0.01% | 40,351 |
| 2024-06-13 | 2024-06-11 | 0.560 | 70,791 | +0 | 0.01% | 39,643 |
| 2024-06-12 | 2024-06-07 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-11 | 2024-06-06 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-07 | 2024-06-05 | 0.540 | 70,791 | +0 | 0.01% | 38,227 |
| 2024-06-06 | 2024-06-04 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-05 | 2024-06-03 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-06-04 | 2024-05-31 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-06-03 | 2024-05-30 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-05-31 | 2024-05-29 | 0.540 | 70,791 | +0 | 0.01% | 38,227 |
| 2024-05-30 | 2024-05-28 | 0.540 | 70,791 | +0 | 0.01% | 38,227 |
| 2024-05-29 | 2024-05-27 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-05-28 | 2024-05-24 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-05-27 | 2024-05-23 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-05-24 | 2024-05-22 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-05-23 | 2024-05-21 | 0.530 | 70,791 | +0 | 0.01% | 37,519 |
| 2024-05-22 | 2024-05-20 | 0.550 | 70,791 | +0 | 0.01% | 38,935 |
| 2024-05-21 | 2024-05-17 | 0.540 | 70,791 | +0 | 0.01% | 38,227 |
| 2024-05-20 | 2024-05-16 | 0.580 | 70,791 | +0 | 0.01% | 41,059 |
| 2024-05-17 | 2024-05-14 | 0.590 | 70,791 | +0 | 0.01% | 41,767 |
| 2024-05-16 | 2024-05-13 | 0.590 | 70,791 | +0 | 0.01% | 41,767 |
| 2024-05-14 | 2024-05-10 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-13 | 2024-05-09 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-10 | 2024-05-08 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-09 | 2024-05-07 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-08 | 2024-05-06 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-07 | 2024-05-03 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-06 | 2024-05-02 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-03 | 2024-04-30 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-05-02 | 2024-04-29 | 0.580 | 70,791 | +0 | 0.01% | 41,059 |
| 2024-04-30 | 2024-04-26 | 0.560 | 70,791 | +0 | 0.01% | 39,643 |
| 2024-04-29 | 2024-04-25 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-04-26 | 2024-04-24 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2024-04-25 | 2024-04-23 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-04-24 | 2024-04-22 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-04-23 | 2024-04-19 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-04-22 | 2024-04-18 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-04-19 | 2024-04-17 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2024-04-18 | 2024-04-16 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-04-17 | 2024-04-15 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-16 | 2024-04-12 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-15 | 2024-04-11 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-12 | 2024-04-10 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-11 | 2024-04-09 | 0.610 | 70,791 | +0 | 0.01% | 43,183 |
| 2024-04-10 | 2024-04-08 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-09 | 2024-04-05 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-08 | 2024-04-03 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-05 | 2024-04-02 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-03 | 2024-03-28 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-04-02 | 2024-03-27 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-03-28 | 2024-03-26 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-03-27 | 2024-03-25 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-03-26 | 2024-03-22 | 0.600 | 70,791 | +0 | 0.01% | 42,475 |
| 2024-03-25 | 2024-03-21 | 0.620 | 70,791 | +0 | 0.01% | 43,890 |
| 2024-03-22 | 2024-03-20 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-21 | 2024-03-19 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-20 | 2024-03-18 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-19 | 2024-03-15 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-18 | 2024-03-14 | 0.650 | 70,791 | +0 | 0.01% | 46,014 |
| 2024-03-15 | 2024-03-13 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-14 | 2024-03-12 | 0.650 | 70,791 | +0 | 0.01% | 46,014 |
| 2024-03-13 | 2024-03-11 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-12 | 2024-03-08 | 0.640 | 70,791 | +0 | 0.01% | 45,306 |
| 2024-03-11 | 2024-03-07 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-03-08 | 2024-03-06 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-03-07 | 2024-03-05 | 0.700 | 70,791 | +0 | 0.01% | 49,554 |
| 2024-03-06 | 2024-03-04 | 0.700 | 70,791 | +0 | 0.01% | 49,554 |
| 2024-03-05 | 2024-03-01 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-03-04 | 2024-02-29 | 0.670 | 70,791 | +0 | 0.01% | 47,430 |
| 2024-03-01 | 2024-02-28 | 0.670 | 70,791 | +0 | 0.01% | 47,430 |
| 2024-02-29 | 2024-02-27 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-02-28 | 2024-02-26 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-02-27 | 2024-02-23 | 0.690 | 70,791 | +0 | 0.01% | 48,846 |
| 2024-02-26 | 2024-02-22 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-23 | 2024-02-21 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2024-02-22 | 2024-02-20 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-21 | 2024-02-19 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-20 | 2024-02-16 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-02-19 | 2024-02-15 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-16 | 2024-02-14 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-15 | 2024-02-09 | 0.710 | 70,791 | +0 | 0.01% | 50,262 |
| 2024-02-14 | 2024-02-07 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2024-02-08 | 2024-02-06 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2024-02-07 | 2024-02-05 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2024-02-06 | 2024-02-02 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2024-02-05 | 2024-02-01 | 0.690 | 70,791 | +0 | 0.01% | 48,846 |
| 2024-02-02 | 2024-01-31 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-02-01 | 2024-01-30 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-01-31 | 2024-01-29 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-01-30 | 2024-01-26 | 0.670 | 70,791 | +0 | 0.01% | 47,430 |
| 2024-01-29 | 2024-01-25 | 0.670 | 70,791 | +0 | 0.01% | 47,430 |
| 2024-01-26 | 2024-01-24 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-01-25 | 2024-01-23 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-01-24 | 2024-01-22 | 0.650 | 70,791 | +0 | 0.01% | 46,014 |
| 2024-01-23 | 2024-01-19 | 0.650 | 70,791 | +0 | 0.01% | 46,014 |
| 2024-01-22 | 2024-01-18 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-01-19 | 2024-01-17 | 0.650 | 70,791 | +0 | 0.01% | 46,014 |
| 2024-01-18 | 2024-01-16 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-01-17 | 2024-01-15 | 0.680 | 70,791 | +0 | 0.01% | 48,138 |
| 2024-01-16 | 2024-01-12 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-01-15 | 2024-01-11 | 0.660 | 70,791 | +0 | 0.01% | 46,722 |
| 2024-01-12 | 2024-01-10 | 0.730 | 70,791 | +0 | 0.01% | 51,677 |
| 2024-01-11 | 2024-01-09 | 0.730 | 70,791 | +0 | 0.01% | 51,677 |
| 2024-01-10 | 2024-01-08 | 0.730 | 70,791 | +0 | 0.01% | 51,677 |
| 2024-01-09 | 2024-01-05 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2024-01-08 | 2024-01-04 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2024-01-05 | 2024-01-03 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2024-01-04 | 2024-01-02 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2024-01-03 | 2023-12-29 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2024-01-02 | 2023-12-28 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-29 | 2023-12-27 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-28 | 2023-12-22 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-27 | 2023-12-21 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2023-12-22 | 2023-12-20 | 0.720 | 70,791 | +0 | 0.01% | 50,970 |
| 2023-12-21 | 2023-12-19 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-20 | 2023-12-18 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-19 | 2023-12-15 | 0.740 | 70,791 | +0 | 0.01% | 52,385 |
| 2023-12-18 | 2023-12-14 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2023-12-15 | 2023-12-13 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2023-12-14 | 2023-12-12 | 0.750 | 70,791 | +0 | 0.01% | 53,093 |
| 2023-12-13 | 2023-12-11 | 0.760 | 70,791 | +0 | 0.01% | 53,801 |
| 2023-12-12 | 2023-12-08 | 0.760 | 70,791 | +0 | 0.01% | 53,801 |
| 2023-12-11 | 2023-12-07 | 0.770 | 70,791 | +0 | 0.01% | 54,509 |
| 2023-12-08 | 2023-12-06 | 0.770 | 70,791 | +0 | 0.01% | 54,509 |
| 2023-12-07 | 2023-12-05 | 0.760 | 70,791 | +0 | 0.01% | 53,801 |
| 2023-12-06 | 2023-12-04 | 0.780 | 70,791 | +0 | 0.01% | 55,217 |
| 2023-12-05 | 2023-12-01 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-12-04 | 2023-11-30 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-12-01 | 2023-11-29 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-30 | 2023-11-28 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-29 | 2023-11-27 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-28 | 2023-11-24 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-27 | 2023-11-23 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-24 | 2023-11-22 | 0.800 | 70,791 | +0 | 0.01% | 56,633 |
| 2023-11-23 | 2023-11-21 | 0.820 | 70,791 | +0 | 0.01% | 58,049 |
| 2023-11-22 | 2023-11-20 | 0.810 | 70,791 | +0 | 0.01% | 57,350 |
| 2023-11-21 | 2023-11-17 | 0.810 | 70,791 | +885 | 0.01% | 57,350 |
| 2023-11-20 | 2023-11-16 | 0.810 | 69,906 | +0 | 0.01% | 56,633 |
| 2023-11-17 | 2023-11-15 | 0.820 | 69,906 | +0 | 0.01% | 57,341 |
| 2023-11-16 | 2023-11-14 | 0.820 | 69,906 | +0 | 0.01% | 57,341 |
| 2023-11-15 | 2023-11-13 | 0.800 | 69,906 | +0 | 0.01% | 55,925 |
| 2023-11-14 | 2023-11-10 | 0.800 | 69,906 | +0 | 0.01% | 55,925 |
| 2023-11-13 | 2023-11-09 | 0.810 | 69,906 | +0 | 0.01% | 56,633 |
| 2023-11-10 | 2023-11-08 | 0.810 | 69,906 | +0 | 0.01% | 56,633 |
| 2023-11-09 | 2023-11-07 | 0.851 | 69,906 | +0 | 0.01% | 59,464 |
| 2023-11-08 | 2023-11-06 | 0.851 | 69,906 | +0 | 0.01% | 59,464 |
| 2023-11-07 | 2023-11-03 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-11-06 | 2023-11-02 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-11-03 | 2023-11-01 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-11-02 | 2023-10-31 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-11-01 | 2023-10-30 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-10-31 | 2023-10-27 | 0.861 | 69,906 | +0 | 0.01% | 60,172 |
| 2023-10-30 | 2023-10-26 | 0.881 | 69,906 | +0 | 0.01% | 61,588 |
| 2023-10-27 | 2023-10-25 | 0.871 | 69,906 | +0 | 0.01% | 60,880 |
| 2023-10-26 | 2023-10-24 | 0.942 | 69,906 | +0 | 0.01% | 65,836 |
| 2023-10-25 | 2023-10-20 | 0.922 | 69,906 | +0 | 0.01% | 64,420 |
| 2023-10-24 | 2023-10-19 | 0.972 | 69,906 | +0 | 0.01% | 67,959 |
| 2023-10-20 | 2023-10-18 | 0.972 | 69,906 | +0 | 0.01% | 67,959 |
| 2023-10-19 | 2023-10-17 | 0.952 | 69,906 | +0 | 0.01% | 66,543 |
| 2023-10-18 | 2023-10-16 | 0.952 | 69,906 | +0 | 0.01% | 66,543 |
| 2023-10-17 | 2023-10-13 | 1.003 | 69,906 | +0 | 0.01% | 70,083 |
| 2023-10-16 | 2023-10-12 | 0.972 | 69,906 | +0 | 0.01% | 67,959 |
| 2023-10-13 | 2023-10-11 | 0.992 | 69,906 | +0 | 0.01% | 69,375 |
| 2023-10-12 | 2023-10-10 | 0.952 | 69,906 | +0 | 0.01% | 66,543 |
| 2023-10-11 | 2023-10-09 | 0.962 | 69,906 | +0 | 0.01% | 67,251 |
| 2023-10-10 | 2023-10-06 | 1.013 | 69,906 | +0 | 0.01% | 70,791 |
| 2023-10-09 | 2023-10-05 | 1.013 | 69,906 | +0 | 0.01% | 70,791 |
| 2023-10-06 | 2023-10-04 | 1.013 | 69,906 | +0 | 0.01% | 70,791 |
| 2023-10-05 | 2023-10-03 | 1.013 | 69,906 | +0 | 0.01% | 70,791 |
| 2023-10-04 | 2023-09-29 | 0.972 | 69,906 | +0 | 0.01% | 67,959 |
| 2023-10-03 | 2023-09-28 | 1.033 | 69,906 | +0 | 0.01% | 72,207 |
| 2023-09-29 | 2023-09-27 | 1.023 | 69,906 | +0 | 0.01% | 71,499 |
| 2023-09-28 | 2023-09-26 | 1.023 | 69,906 | +0 | 0.01% | 71,499 |
| 2023-09-27 | 2023-09-25 | 1.023 | 69,906 | +0 | 0.01% | 71,499 |
| 2023-09-26 | 2023-09-22 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-25 | 2023-09-21 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-22 | 2023-09-20 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-21 | 2023-09-19 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-20 | 2023-09-18 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-19 | 2023-09-15 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-18 | 2023-09-14 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-15 | 2023-09-13 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-09-14 | 2023-09-12 | 1.033 | 69,906 | +0 | 0.01% | 72,207 |
| 2023-09-13 | 2023-09-11 | 1.033 | 69,906 | +0 | 0.01% | 72,207 |
| 2023-09-12 | 2023-09-07 | 1.053 | 69,906 | +0 | 0.01% | 73,623 |
| 2023-09-11 | 2023-09-06 | 1.053 | 69,906 | +0 | 0.01% | 73,623 |
| 2023-09-07 | 2023-09-05 | 1.053 | 69,906 | +0 | 0.01% | 73,623 |
| 2023-09-06 | 2023-09-04 | 1.053 | 69,906 | +0 | 0.01% | 73,623 |
| 2023-09-05 | 2023-08-31 | 1.084 | 69,906 | +0 | 0.01% | 75,746 |
| 2023-09-04 | 2023-08-30 | 1.073 | 69,906 | +0 | 0.01% | 75,038 |
| 2023-08-31 | 2023-08-29 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-30 | 2023-08-28 | 1.094 | 69,906 | +0 | 0.01% | 76,454 |
| 2023-08-29 | 2023-08-25 | 1.094 | 69,906 | +0 | 0.01% | 76,454 |
| 2023-08-28 | 2023-08-24 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-25 | 2023-08-23 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-24 | 2023-08-22 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-23 | 2023-08-21 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-22 | 2023-08-18 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-21 | 2023-08-17 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-08-18 | 2023-08-16 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-17 | 2023-08-15 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-16 | 2023-08-14 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-15 | 2023-08-11 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-14 | 2023-08-10 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-11 | 2023-08-09 | 1.124 | 69,906 | +0 | 0.01% | 78,578 |
| 2023-08-10 | 2023-08-08 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-09 | 2023-08-07 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-08 | 2023-08-04 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-07 | 2023-08-03 | 1.124 | 69,906 | +0 | 0.01% | 78,578 |
| 2023-08-04 | 2023-08-02 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-03 | 2023-08-01 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-02 | 2023-07-31 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-08-01 | 2023-07-28 | 1.134 | 69,906 | +0 | 0.01% | 79,286 |
| 2023-07-31 | 2023-07-27 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-07-28 | 2023-07-26 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-07-27 | 2023-07-25 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-07-26 | 2023-07-24 | 1.104 | 69,906 | +0 | 0.01% | 77,162 |
| 2023-07-25 | 2023-07-21 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-07-24 | 2023-07-20 | 1.043 | 69,906 | +0 | 0.01% | 72,915 |
| 2023-07-21 | 2023-07-19 | 1.134 | 69,906 | +0 | 0.01% | 79,286 |
| 2023-07-20 | 2023-07-18 | 1.134 | 69,906 | +0 | 0.01% | 79,286 |
| 2023-07-19 | 2023-07-14 | 1.144 | 69,906 | +0 | 0.01% | 79,994 |
| 2023-07-18 | 2023-07-13 | 1.144 | 69,906 | +0 | 0.01% | 79,994 |
| 2023-07-14 | 2023-07-12 | 1.154 | 69,906 | +0 | 0.01% | 80,702 |
| 2023-07-13 | 2023-07-11 | 1.144 | 69,906 | +0 | 0.01% | 79,994 |
| 2023-07-12 | 2023-07-10 | 1.134 | 69,906 | +0 | 0.01% | 79,286 |
| 2023-07-11 | 2023-07-07 | 1.124 | 69,906 | +0 | 0.01% | 78,578 |
| 2023-07-10 | 2023-07-06 | 1.134 | 69,906 | +0 | 0.01% | 79,286 |
| 2023-07-07 | 2023-07-05 | 1.114 | 69,906 | +0 | 0.01% | 77,870 |
| 2023-07-06 | 2023-07-04 | 1.207 | 69,906 | +0 | 0.01% | 84,404 |
| 2023-07-05 | 2023-07-03 | 1.186 | 69,906 | +3,066 | 0.01% | 82,923 |
| 2023-07-04 | 2023-06-30 | 1.165 | 66,840 | +0 | 0.01% | 77,870 |
| 2023-07-03 | 2023-06-29 | 1.207 | 66,840 | +0 | 0.01% | 80,702 |
| 2023-06-30 | 2023-06-28 | 1.207 | 66,840 | +0 | 0.01% | 80,702 |
| 2023-06-29 | 2023-06-27 | 1.197 | 66,840 | +0 | 0.01% | 79,994 |
| 2023-06-28 | 2023-06-26 | 1.165 | 66,840 | +0 | 0.01% | 77,870 |
| 2023-06-27 | 2023-06-23 | 1.165 | 66,840 | +0 | 0.01% | 77,870 |
| 2023-06-26 | 2023-06-21 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-06-23 | 2023-06-20 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-06-21 | 2023-06-19 | 1.154 | 66,840 | +0 | 0.01% | 77,162 |
| 2023-06-20 | 2023-06-16 | 1.154 | 66,840 | +0 | 0.01% | 77,162 |
| 2023-06-19 | 2023-06-15 | 1.154 | 66,840 | +0 | 0.01% | 77,162 |
| 2023-06-16 | 2023-06-14 | 1.133 | 66,840 | +0 | 0.01% | 75,746 |
| 2023-06-15 | 2023-06-13 | 1.133 | 66,840 | +0 | 0.01% | 75,746 |
| 2023-06-14 | 2023-06-12 | 1.133 | 66,840 | +0 | 0.01% | 75,746 |
| 2023-06-13 | 2023-06-09 | 1.101 | 66,840 | +0 | 0.01% | 73,623 |
| 2023-06-12 | 2023-06-08 | 1.070 | 66,840 | +0 | 0.01% | 71,499 |
| 2023-06-09 | 2023-06-07 | 1.101 | 66,840 | +0 | 0.01% | 73,623 |
| 2023-06-08 | 2023-06-06 | 1.112 | 66,840 | +0 | 0.01% | 74,330 |
| 2023-06-07 | 2023-06-05 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-06-06 | 2023-06-02 | 1.133 | 66,840 | +0 | 0.01% | 75,746 |
| 2023-06-05 | 2023-06-01 | 1.070 | 66,840 | +0 | 0.01% | 71,499 |
| 2023-06-02 | 2023-05-31 | 1.101 | 66,840 | +0 | 0.01% | 73,623 |
| 2023-06-01 | 2023-05-30 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-31 | 2023-05-29 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-30 | 2023-05-25 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-29 | 2023-05-24 | 1.123 | 66,840 | +0 | 0.01% | 75,038 |
| 2023-05-25 | 2023-05-23 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-24 | 2023-05-22 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-23 | 2023-05-19 | 1.154 | 66,840 | +0 | 0.01% | 77,162 |
| 2023-05-22 | 2023-05-18 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-19 | 2023-05-17 | 1.154 | 66,840 | +0 | 0.01% | 77,162 |
| 2023-05-18 | 2023-05-16 | 1.144 | 66,840 | +0 | 0.01% | 76,454 |
| 2023-05-17 | 2023-05-15 | 1.165 | 66,840 | +0 | 0.01% | 77,870 |
| 2023-05-16 | 2023-05-12 | 1.176 | 66,840 | -11,156 | 0.01% | 78,578 |
| 2022-11-29 | 2022-11-25 | 1.203 | 77,996 | +1,757 | 0.01% | 93,806 |
| 2022-06-28 | 2022-06-24 | 1.346 | 76,239 | +3,203 | 0.01% | 102,613 |
| 2021-11-29 | 2021-11-25 | 1.499 | 73,036 | +1,384 | 0.01% | 109,461 |
| 2021-06-30 | 2021-06-28 | 1.571 | 71,652 | +2,755 | 0.01% | 112,542 |
| 2020-11-30 | 2020-11-26 | 1.217 | 68,897 | +1,689 | 0.01% | 83,835 |
| 2020-08-28 | 2020-08-26 | 1.331 | 67,208 | +3,263 | 0.01% | 89,425 |
| 2019-12-02 | 2019-11-28 | 1.479 | 63,945 | +1,390 | 0.01% | 94,574 |
| 2019-08-30 | 2019-08-28 | 1.654 | 62,555 | +2,606 | 0.01% | 103,437 |
| 2019-03-05 | 2019-03-01 | 2.868 | 59,949 | +11,847 | 0.01% | 171,929 |
| 2018-12-03 | 2018-11-29 | 2.465 | 48,102 | +841 | 0.01% | 118,548 |
| 2018-08-24 | 2018-08-22 | 2.449 | 47,261 | +1,725 | 0.01% | 115,743 |
| 2018-06-08 | 2018-06-06 | 2.667 | 45,536 | +590 | 0.01% | 121,431 |
| 2018-02-05 | 2018-02-01 | 2.794 | 44,946 | +9,768 | 0.01% | 125,565 |
| 2018-01-17 | 2018-01-15 | 2.485 | 35,178 | -8,819 | 0.01% | 87,428 |
| 2017-11-29 | 2017-11-27 | 2.544 | 43,997 | +696 | 0.01% | 111,915 |
| 2017-08-25 | 2017-08-22 | 2.934 | 43,301 | +1,406 | 0.01% | 127,039 |
| 2016-11-29 | 2016-11-25 | 2.672 | 41,895 | +668 | 0.01% | 111,928 |
| 2016-08-25 | 2016-08-23 | 2.617 | 41,227 | +1,573 | 0.01% | 107,876 |
| 2016-02-23 | 2016-02-19 | 2.496 | 39,654 | +11,165 | 0.01% | 98,971 |
| 2016-01-04 | 2015-12-29 | 3.391 | 28,489 | +3,290 | 0.01% | 96,594 |
| 2015-11-30 | 2015-11-26 | 3.221 | 25,199 | +453 | 0.01% | 81,165 |
| 2015-11-17 | 2015-11-13 | 3.337 | 24,746 | +9,449 | 0.01% | 82,573 |
| 2015-09-16 | 2015-09-14 | 3.499 | 15,297 | +3,059 | 0.01% | 53,524 |
| 2015-08-28 | 2015-08-26 | 6.178 | 12,238 | +2,599 | 0.01% | 75,609 |
| 2015-07-17 | 2015-07-15 | 7.796 | 9,639 | -1,872,874 | 0.01% | 75,149 |
| 2015-06-26 | 2015-06-24 | 9.650 | 1,882,513 | +135,962 | 1.03% | 18,165,815 |
| 2015-06-23 | 2015-06-19 | 10.003 | 1,746,551 | +736,913 | 0.96% | 17,470,416 |
| 2015-06-22 | 2015-06-18 | 10.621 | 1,009,638 | +490,142 | 0.55% | 10,722,991 |
| 2015-06-19 | 2015-06-17 | 9.120 | 519,496 | +509,857 | 0.28% | 4,737,912 |
| 2014-12-01 | 2014-11-27 | 4.036 | 9,639 | +155 | 0.01% | 38,907 |
| 2014-08-28 | 2014-08-26 | 3.595 | 9,484 | +255 | 0.01% | 34,094 |
| 2013-12-09 | 2013-12-05 | 3.344 | 9,229 | +155 | 0.01% | 30,861 |
| 2013-08-29 | 2013-08-27 | 3.352 | 9,074 | +276 | 0.01% | 30,419 |
| 2013-02-22 | 2013-02-20 | 4.126 | 8,798 | +800 | 0.01% | 36,300 |
| 2013-02-05 | 2013-02-01 | 4.964 | 7,998 | +727 | 0.01% | 39,702 |
| 2012-12-03 | 2012-11-29 | 4.851 | 7,271 | +97 | 0.01% | 35,274 |
| 2012-08-30 | 2012-08-28 | 3.373 | 7,174 | +218 | 0.01% | 24,194 |
| 2011-12-05 | 2011-12-01 | 3.392 | 6,956 | +116 | 0.01% | 23,595 |
| 2011-09-09 | 2011-09-07 | 3.609 | 6,840 | +196 | 0.01% | 24,683 |
| 2010-12-06 | 2010-12-02 | 4.172 | 6,644 | +94 | 0.01% | 27,720 |
| 2010-08-31 | 2010-08-27 | 3.818 | 6,550 | +596 | 0.01% | 25,007 |
| 2010-08-04 | 2010-08-02 | 4.786 | 5,954 | +665 | 0.01% | 28,494 |
| 2009-12-16 | 2009-12-14 | 5.076 | 5,289 | +71 | 0.01% | 26,846 |
| 2009-07-30 | 2009-07-28 | 3.236 | 5,218 | +76 | 0.01% | 16,886 |
| 2008-12-16 | 2008-12-12 | 1.755 | 5,142 | +68 | 0.01% | 9,025 |
| 2008-07-30 | 2008-07-28 | 4.183 | 5,074 | +144 | 0.01% | 21,226 |
| 2007-12-18 | 2007-12-14 | 5.592 | 4,930 | +68 | 0.01% | 27,569 |
| 2007-08-14 | 2007-08-10 | 4.410 | 4,862 | +132 | 0.01% | 21,443 |
| 2007-07-06 | 2007-07-04 | 4.757 | 4,730 | -409 | 0.01% | 22,502 |
| 2007-06-26 | 2007-06-22 | 4.807 | 5,139 | 0.01% | 24,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy