History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 +0
2020-01-02 2019-12-27 1.473 0 +0
2019-12-30 2019-12-24 1.511 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.473 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.486 0 +0
2019-12-13 2019-12-11 1.473 0 +0
2019-12-12 2019-12-10 1.499 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.473 0 +0
2019-12-05 2019-12-03 1.486 0 +0
2019-12-04 2019-12-02 1.473 0 +0
2019-12-03 2019-11-29 1.519 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.519 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.453 0 +0
2019-11-25 2019-11-21 1.453 0 +0
2019-11-22 2019-11-20 1.439 0 +0
2019-11-21 2019-11-19 1.479 0 +0
2019-11-20 2019-11-18 1.426 0 +0
2019-11-19 2019-11-15 1.453 0 +0
2019-11-18 2019-11-14 1.439 0 +0
2019-11-15 2019-11-13 1.439 0 +0
2019-11-14 2019-11-12 1.466 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.492 0 +0
2019-11-11 2019-11-07 1.492 0 +0
2019-11-08 2019-11-06 1.479 0 +0
2019-11-07 2019-11-05 1.519 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.479 0 +0
2019-11-01 2019-10-30 1.466 0 +0
2019-10-31 2019-10-29 1.505 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.492 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.492 0 +0
2019-10-24 2019-10-22 1.505 0 +0
2019-10-23 2019-10-21 1.492 0 +0
2019-10-22 2019-10-18 1.532 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.519 0 +0
2019-10-17 2019-10-15 1.505 0 +0
2019-10-16 2019-10-14 1.492 0 +0
2019-10-15 2019-10-11 1.466 0 +0
2019-10-14 2019-10-10 1.453 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.479 0 +0
2019-10-08 2019-10-03 1.492 0 +0
2019-10-04 2019-10-02 1.492 0 +0
2019-10-03 2019-09-30 1.479 0 +0
2019-10-02 2019-09-27 1.492 0 +0
2019-09-30 2019-09-26 1.492 0 +0
2019-09-27 2019-09-25 1.479 0 +0
2019-09-26 2019-09-24 1.492 0 +0
2019-09-25 2019-09-23 1.519 0 +0
2019-09-24 2019-09-20 1.479 0 +0
2019-09-23 2019-09-19 1.479 0 +0
2019-09-20 2019-09-18 1.479 0 +0
2019-09-19 2019-09-17 1.492 0 +0
2019-09-18 2019-09-16 1.492 0 +0
2019-09-17 2019-09-13 1.505 0 +0
2019-09-16 2019-09-12 1.505 0 +0
2019-09-13 2019-09-11 1.519 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.492 0 +0
2019-09-09 2019-09-05 1.479 0 +0
2019-09-06 2019-09-04 1.492 0 +0
2019-09-05 2019-09-03 1.505 0 +0
2019-09-04 2019-09-02 1.466 0 +0
2019-09-03 2019-08-30 1.492 0 +0
2019-09-02 2019-08-29 1.654 0 +0
2019-08-30 2019-08-28 1.654 0 +0
2019-08-29 2019-08-27 1.667 0 +0
2019-08-28 2019-08-26 1.681 0 +0
2019-08-27 2019-08-23 1.736 0 +0
2019-08-26 2019-08-22 1.681 0 +0
2019-08-23 2019-08-21 1.695 0 +0
2019-08-22 2019-08-20 1.681 0 +0
2019-08-21 2019-08-19 1.709 0 +0
2019-08-20 2019-08-16 1.681 0 +0
2019-08-19 2019-08-15 1.695 0 +0
2019-08-16 2019-08-14 1.709 0 +0
2019-08-15 2019-08-13 1.722 0 +0
2019-08-14 2019-08-12 1.736 0 +0
2019-08-13 2019-08-09 1.778 0 +0
2019-08-12 2019-08-08 1.722 0 +0
2019-08-09 2019-08-07 1.736 0 +0
2019-08-08 2019-08-06 1.722 0 +0
2019-08-07 2019-08-05 1.778 0 +0
2019-08-06 2019-08-02 1.819 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.833 0 +0
2019-07-31 2019-07-29 1.833 0 +0
2019-07-30 2019-07-26 1.846 0 +0
2019-07-29 2019-07-25 1.860 0 +0
2019-07-26 2019-07-24 1.860 0 +0
2019-07-25 2019-07-23 1.860 0 +0
2019-07-24 2019-07-22 1.888 0 +0
2019-07-23 2019-07-19 1.874 0 +0
2019-07-22 2019-07-18 1.888 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.846 0 +0
2019-07-17 2019-07-15 1.860 0 +0
2019-07-16 2019-07-12 1.846 0 +0
2019-07-15 2019-07-11 1.860 0 +0
2019-07-12 2019-07-10 1.874 0 +0
2019-07-11 2019-07-09 1.846 0 +0
2019-07-10 2019-07-08 1.874 0 +0
2019-07-09 2019-07-05 1.860 0 +0
2019-07-08 2019-07-04 1.860 0 +0
2019-07-05 2019-07-03 1.860 0 +0
2019-07-04 2019-07-02 1.874 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.846 0 +0
2019-06-28 2019-06-26 1.805 0 +0
2019-06-27 2019-06-25 1.791 0 +0
2019-06-26 2019-06-24 1.833 0 +0
2019-06-25 2019-06-21 1.819 0 +0
2019-06-24 2019-06-20 1.791 0 +0
2019-06-21 2019-06-19 1.805 0 +0
2019-06-20 2019-06-18 1.791 0 +0
2019-06-19 2019-06-17 1.764 0 +0
2019-06-18 2019-06-14 1.736 0 +0
2019-06-17 2019-06-13 1.778 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.764 0 +0
2019-06-12 2019-06-10 1.778 0 +0
2019-06-11 2019-06-06 1.778 0 +0
2019-06-10 2019-06-05 1.736 0 +0
2019-06-06 2019-06-04 1.722 0 +0
2019-06-05 2019-06-03 1.722 0 +0
2019-06-04 2019-05-31 1.750 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.805 0 +0
2019-05-30 2019-05-28 1.778 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.764 0 +0
2019-05-23 2019-05-21 1.764 0 +0
2019-05-22 2019-05-20 1.791 0 +0
2019-05-21 2019-05-17 1.791 0 +0
2019-05-20 2019-05-16 1.791 0 +0
2019-05-17 2019-05-15 1.791 0 +0
2019-05-16 2019-05-14 1.778 0 +0
2019-05-15 2019-05-10 1.833 0 +0
2019-05-14 2019-05-09 1.819 0 +0
2019-05-10 2019-05-08 1.846 0 +0
2019-05-09 2019-05-07 1.860 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 1.846 0 +0
2019-05-06 2019-05-02 1.846 0 +0
2019-05-03 2019-04-30 1.860 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.846 0 +0
2019-04-29 2019-04-25 1.846 0 +0
2019-04-26 2019-04-24 1.846 0 +0
2019-04-25 2019-04-23 1.860 0 +0
2019-04-24 2019-04-18 1.874 0 +0
2019-04-23 2019-04-17 1.874 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.874 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.860 0 +0
2019-04-12 2019-04-10 1.874 0 +0
2019-04-11 2019-04-09 1.874 0 +0
2019-04-10 2019-04-08 1.888 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.902 0 +0
2019-04-04 2019-04-02 1.874 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.874 0 +0
2019-03-29 2019-03-27 1.860 0 +0
2019-03-28 2019-03-26 1.874 0 +0
2019-03-27 2019-03-25 1.874 0 +0
2019-03-26 2019-03-22 1.874 0 +0
2019-03-25 2019-03-21 1.846 0 +0
2019-03-22 2019-03-20 1.833 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.860 0 +0
2019-03-19 2019-03-15 1.874 0 +0
2019-03-18 2019-03-14 1.874 0 +0
2019-03-15 2019-03-13 1.860 0 +0
2019-03-14 2019-03-12 1.874 0 +0
2019-03-13 2019-03-11 1.874 0 +0
2019-03-12 2019-03-08 1.874 0 +0
2019-03-11 2019-03-07 1.915 0 +0
2019-03-08 2019-03-06 1.929 0 +0
2019-03-07 2019-03-05 1.833 0 +0
2019-03-06 2019-03-04 2.885 0 +0
2019-03-05 2019-03-01 2.868 0 +0
2019-03-04 2019-02-28 2.851 0 +0
2019-03-01 2019-02-27 2.868 0 +0
2019-02-28 2019-02-26 2.971 0 +0
2019-02-27 2019-02-25 2.954 0 +0
2019-02-26 2019-02-22 2.954 0 +0
2019-02-25 2019-02-21 2.868 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.713 0 +0
2019-02-20 2019-02-18 2.627 0 +0
2019-02-19 2019-02-15 2.576 0 +0
2019-02-18 2019-02-14 2.610 0 +0
2019-02-15 2019-02-13 2.576 0 +0
2019-02-14 2019-02-12 2.507 0 +0
2019-02-13 2019-02-11 2.456 0 +0
2019-02-12 2019-02-08 2.456 0 +0
2019-02-11 2019-02-04 2.473 0 +0
2019-02-08 2019-01-31 2.473 0 +0
2019-02-01 2019-01-30 2.473 0 +0
2019-01-31 2019-01-29 2.439 0 +0
2019-01-30 2019-01-28 2.473 0 +0
2019-01-29 2019-01-25 2.456 0 +0
2019-01-28 2019-01-24 2.456 0 +0
2019-01-25 2019-01-23 2.421 0 +0
2019-01-24 2019-01-22 2.421 0 +0
2019-01-23 2019-01-21 2.439 0 +0
2019-01-22 2019-01-18 2.421 0 +0
2019-01-21 2019-01-17 2.404 0 +0
2019-01-18 2019-01-16 2.404 0 +0
2019-01-17 2019-01-15 2.404 0 +0
2019-01-16 2019-01-14 2.421 0 +0
2019-01-15 2019-01-11 2.439 0 +0
2019-01-14 2019-01-10 2.421 0 +0
2019-01-11 2019-01-09 2.421 0 +0
2019-01-10 2019-01-08 2.404 0 +0
2019-01-09 2019-01-07 2.404 0 +0
2019-01-08 2019-01-04 2.404 0 +0
2019-01-07 2019-01-03 2.370 0 +0
2019-01-04 2019-01-02 2.370 0 +0
2019-01-03 2018-12-31 2.404 0 +0
2019-01-02 2018-12-27 2.370 0 +0
2018-12-28 2018-12-24 2.370 0 +0
2018-12-27 2018-12-20 2.387 0 +0
2018-12-21 2018-12-19 2.404 0 +0
2018-12-20 2018-12-18 2.404 0 +0
2018-12-19 2018-12-17 2.404 0 +0
2018-12-18 2018-12-14 2.421 0 +0
2018-12-17 2018-12-13 2.404 0 +0
2018-12-14 2018-12-12 2.421 0 +0
2018-12-13 2018-12-11 2.387 0 +0
2018-12-12 2018-12-10 2.387 0 +0
2018-12-11 2018-12-07 2.439 0 +0
2018-12-10 2018-12-06 2.439 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.456 0 +0
2018-12-05 2018-12-03 2.473 0 +0
2018-12-04 2018-11-30 2.499 0 +0
2018-12-03 2018-11-29 2.465 0 +0
2018-11-30 2018-11-28 2.517 0 +0
2018-11-29 2018-11-27 2.552 0 +0
2018-11-28 2018-11-26 2.534 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.499 0 +0
2018-11-23 2018-11-21 2.482 0 +0
2018-11-22 2018-11-20 2.517 0 +0
2018-11-21 2018-11-19 2.534 0 +0
2018-11-20 2018-11-16 2.499 0 +0
2018-11-19 2018-11-15 2.499 0 +0
2018-11-16 2018-11-14 2.482 0 +0
2018-11-15 2018-11-13 2.499 0 +0
2018-11-14 2018-11-12 2.447 0 +0
2018-11-13 2018-11-09 2.430 0 +0
2018-11-12 2018-11-08 2.430 0 +0
2018-11-09 2018-11-07 2.430 0 +0
2018-11-08 2018-11-06 2.412 0 +0
2018-11-07 2018-11-05 2.412 0 +0
2018-11-06 2018-11-02 2.412 0 +0
2018-11-05 2018-11-01 2.395 0 +0
2018-11-02 2018-10-31 2.360 0 +0
2018-11-01 2018-10-30 2.360 0 +0
2018-10-31 2018-10-29 2.360 0 +0
2018-10-30 2018-10-26 2.360 0 +0
2018-10-29 2018-10-25 2.360 0 +0
2018-10-26 2018-10-24 2.360 0 +0
2018-10-25 2018-10-23 2.342 0 +0
2018-10-24 2018-10-22 2.412 0 +0
2018-10-23 2018-10-19 2.360 0 +0
2018-10-22 2018-10-18 2.360 0 +0
2018-10-19 2018-10-16 2.377 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.377 0 +0
2018-10-15 2018-10-11 2.395 0 +0
2018-10-12 2018-10-10 2.465 0 +0
2018-10-11 2018-10-09 2.499 0 +0
2018-10-10 2018-10-08 2.499 0 +0
2018-10-09 2018-10-05 2.534 0 +0
2018-10-08 2018-10-04 2.534 0 +0
2018-10-05 2018-10-03 2.604 0 +0
2018-10-04 2018-10-02 2.552 0 +0
2018-10-03 2018-09-28 2.517 0 +0
2018-10-02 2018-09-27 2.517 0 +0
2018-09-28 2018-09-26 2.534 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.534 0 +0
2018-09-24 2018-09-20 2.552 0 +0
2018-09-21 2018-09-19 2.377 0 +0
2018-09-20 2018-09-18 2.342 0 +0
2018-09-19 2018-09-17 2.342 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.272 0 +0
2018-09-13 2018-09-11 2.307 0 +0
2018-09-12 2018-09-10 2.307 0 +0
2018-09-11 2018-09-07 2.342 0 +0
2018-09-10 2018-09-06 2.360 0 +0
2018-09-07 2018-09-05 2.360 0 +0
2018-09-06 2018-09-04 2.360 0 +0
2018-09-05 2018-09-03 2.377 0 +0
2018-09-04 2018-08-31 2.377 0 +0
2018-09-03 2018-08-30 2.395 0 +0
2018-08-31 2018-08-29 2.395 0 +0
2018-08-30 2018-08-28 2.395 0 +0
2018-08-29 2018-08-27 2.395 0 +0
2018-08-28 2018-08-24 2.325 0 +0
2018-08-27 2018-08-23 2.485 0 +0
2018-08-24 2018-08-22 2.449 0 +0
2018-08-23 2018-08-21 2.431 0 +0
2018-08-22 2018-08-20 2.413 0 +0
2018-08-21 2018-08-17 2.413 0 +0
2018-08-20 2018-08-16 2.431 0 +0
2018-08-17 2018-08-15 2.431 0 +0
2018-08-16 2018-08-14 2.467 0 +0
2018-08-15 2018-08-13 2.485 0 +0
2018-08-14 2018-08-10 2.503 0 +0
2018-08-13 2018-08-09 2.503 0 +0
2018-08-10 2018-08-08 2.467 0 +0
2018-08-09 2018-08-07 2.485 0 +0
2018-08-08 2018-08-06 2.467 0 +0
2018-08-07 2018-08-03 2.449 0 +0
2018-08-06 2018-08-02 2.449 0 +0
2018-08-03 2018-08-01 2.485 0 +0
2018-08-02 2018-07-31 2.485 0 +0
2018-08-01 2018-07-30 2.485 0 +0
2018-07-31 2018-07-27 2.503 0 +0
2018-07-30 2018-07-26 2.485 0 +0
2018-07-27 2018-07-25 2.485 0 +0
2018-07-26 2018-07-24 2.485 0 +0
2018-07-25 2018-07-23 2.467 0 +0
2018-07-24 2018-07-20 2.503 0 +0
2018-07-23 2018-07-19 2.503 0 +0
2018-07-20 2018-07-18 2.522 0 +0
2018-07-19 2018-07-17 2.522 0 +0
2018-07-18 2018-07-16 2.522 0 +0
2018-07-17 2018-07-13 2.503 0 +0
2018-07-16 2018-07-12 2.522 0 +0
2018-07-13 2018-07-11 2.540 0 +0
2018-07-12 2018-07-10 2.540 0 +0
2018-07-11 2018-07-09 2.503 0 +0
2018-07-10 2018-07-06 2.467 0 +0
2018-07-09 2018-07-05 2.503 0 +0
2018-07-06 2018-07-04 2.503 0 +0
2018-07-05 2018-07-03 2.503 0 +0
2018-07-04 2018-06-29 2.558 0 +0
2018-07-03 2018-06-28 2.558 0 +0
2018-06-29 2018-06-27 2.503 0 +0
2018-06-28 2018-06-26 2.576 0 +0
2018-06-27 2018-06-25 2.576 0 +0
2018-06-26 2018-06-22 2.612 0 +0
2018-06-25 2018-06-21 2.630 0 +0
2018-06-22 2018-06-20 2.630 0 +0
2018-06-21 2018-06-19 2.630 0 +0
2018-06-20 2018-06-15 2.630 0 +0
2018-06-19 2018-06-14 2.649 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.649 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.649 0 +0
2018-06-11 2018-06-07 2.685 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.649 0 +0
2018-06-06 2018-06-04 2.649 0 +0
2018-06-05 2018-06-01 2.649 0 +0
2018-06-04 2018-05-31 2.630 0 +0
2018-06-01 2018-05-30 2.594 0 +0
2018-05-31 2018-05-29 2.594 0 +0
2018-05-30 2018-05-28 2.594 0 +0
2018-05-29 2018-05-25 2.594 0 +0
2018-05-28 2018-05-24 2.612 0 +0
2018-05-25 2018-05-23 2.594 0 +0
2018-05-24 2018-05-21 2.612 0 +0
2018-05-23 2018-05-18 2.594 0 +0
2018-05-21 2018-05-17 2.558 0 +0
2018-05-18 2018-05-16 2.594 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.576 0 +0
2018-05-15 2018-05-11 2.594 0 +0
2018-05-14 2018-05-10 2.576 0 +0
2018-05-11 2018-05-09 2.558 0 +0
2018-05-10 2018-05-08 2.558 0 +0
2018-05-09 2018-05-07 2.540 0 +0
2018-05-08 2018-05-04 2.558 0 +0
2018-05-07 2018-05-03 2.576 0 +0
2018-05-04 2018-05-02 2.594 0 +0
2018-05-03 2018-04-30 2.594 0 +0
2018-05-02 2018-04-27 2.540 0 +0
2018-04-30 2018-04-26 2.540 0 +0
2018-04-27 2018-04-25 2.522 0 +0
2018-04-26 2018-04-24 2.522 0 +0
2018-04-25 2018-04-23 2.522 0 -5,364
2018-04-11 2018-04-09 2.576 5,364 +5,364 0.00% 13,818
2018-04-10 2018-04-06 2.576 0 -5,364
2018-03-20 2018-03-16 2.703 5,364 -110,249 0.00% 14,499
2018-03-19 2018-03-15 2.703 115,613 -2,281,595 0.02% 312,500
2018-01-09 2018-01-05 2.503 2,397,208 +27,562 0.42% 6,001,248
2018-01-03 2017-12-29 2.503 2,369,646 +42,997 0.41% 5,932,249
2017-12-21 2017-12-19 2.413 2,326,649 +9,922 0.41% 5,613,572
2017-12-15 2017-12-13 2.340 2,316,727 +11,025 0.40% 5,421,524
2017-12-13 2017-12-11 2.340 2,305,702 +33,075 0.40% 5,395,724
2017-12-08 2017-12-06 2.413 2,272,627 +55,124 0.40% 5,483,232
2017-11-29 2017-11-27 2.544 2,217,503 +35,097 0.39% 5,640,646
2017-10-20 2017-10-18 2.673 2,182,406 +74,868 0.39% 5,832,961
2017-10-12 2017-10-10 2.728 2,107,538 +81,378 0.37% 5,749,401
2017-09-29 2017-09-27 2.728 2,026,160 -27,126 0.36% 5,527,401
2017-09-28 2017-09-26 2.728 2,053,286 -20,389 0.36% 5,601,401
2017-08-25 2017-08-22 2.934 2,073,675 +67,327 0.37% 6,083,890
2017-07-04 2017-06-30 2.877 2,006,348 -20,996 0.37% 5,771,692
2017-06-15 2017-06-13 2.724 2,027,344 +26,245 0.37% 5,523,107
2016-11-29 2016-11-25 2.672 2,001,099 +31,902 0.37% 5,346,221
2016-08-25 2016-08-23 2.617 1,969,197 +75,160 0.37% 5,152,673
2016-03-16 2016-03-14 2.617 1,894,037 -9,936 0.37% 4,956,006
2016-03-07 2016-03-03 2.576 1,903,973 +9,936 0.37% 4,905,359
2016-02-23 2016-02-19 2.496 1,894,037 +725,455 0.37% 4,727,267
2016-01-22 2016-01-20 2.415 1,168,582 -89,427 0.34% 2,822,542
2016-01-20 2016-01-18 2.476 1,258,009 -44,714 0.37% 3,114,504
2016-01-18 2016-01-14 2.415 1,302,723 -41,733 0.38% 3,146,541
2016-01-11 2016-01-07 2.556 1,344,456 -66,574 0.39% 3,436,769
2016-01-08 2016-01-06 2.597 1,411,030 -44,714 0.41% 3,663,751
2016-01-05 2015-12-31 3.482 1,455,744 -362,680 0.42% 5,068,309
2016-01-04 2015-12-29 3.391 1,818,424 +166,025 0.53% 6,165,497
2015-12-30 2015-12-28 3.482 1,652,399 -147,326 0.55% 5,752,982
2015-12-29 2015-12-24 3.504 1,799,725 -681,154 0.60% 6,306,865
2015-12-28 2015-12-22 3.140 2,480,879 -639,476 0.83% 7,790,608
2015-12-23 2015-12-21 2.844 3,120,355 +1,823,734 1.05% 8,875,661
2015-12-22 2015-12-18 2.731 1,296,621 +334,644 0.44% 3,540,634
2015-12-21 2015-12-17 2.731 961,977 -99,317 0.32% 2,626,834
2015-12-18 2015-12-16 2.776 1,061,294 +855,276 0.36% 2,946,336
2015-11-30 2015-11-26 3.221 206,018 +3,705 0.07% 663,573
2015-11-17 2015-11-13 3.337 202,313 +174,284 0.07% 675,080
2015-09-16 2015-09-14 3.499 28,029 +5,606 0.01% 98,074
2015-08-28 2015-08-26 6.178 22,423 +4,762 0.01% 138,534
2015-08-26 2015-08-24 5.796 17,661 +10,197 0.01% 102,359
2015-08-04 2015-07-31 8.561 7,464 -9,518 0.00% 63,901
2015-07-24 2015-07-22 9.179 16,982 -3,399 0.01% 155,879
2015-07-23 2015-07-21 9.356 20,381 -41,468 0.01% 190,676
2015-07-22 2015-07-20 8.091 61,849 -13,596 0.03% 500,390
2015-07-16 2015-07-14 7.885 75,445 +67,981 0.04% 594,851
2015-07-15 2015-07-13 7.796 7,464 -8,838 0.00% 58,192
2015-07-14 2015-07-10 7.443 16,302 -13,596 0.01% 121,340
2015-06-22 2015-06-18 10.621 29,898 -50,986 0.02% 317,536
2015-06-19 2015-06-17 9.120 80,884 -37,389 0.04% 737,679
2015-06-17 2015-06-15 7.943 118,273 -6,798 0.06% 939,491
2015-06-16 2015-06-12 7.943 125,071 -33,991 0.07% 993,490
2015-06-15 2015-06-11 7.473 159,062 +40,789 0.09% 1,188,621
2015-06-12 2015-06-10 6.884 118,273 -6,798 0.06% 814,225
2015-06-11 2015-06-09 6.502 125,071 -33,991 0.07% 813,190
2015-06-10 2015-06-08 6.443 159,062 +101,972 0.09% 1,024,834
2015-05-19 2015-05-15 6.472 57,090 -16,996 0.03% 369,510
2015-05-13 2015-05-11 6.237 74,086 -10,197 0.04% 462,078
2015-05-05 2015-04-30 6.414 84,283 -33,990 0.05% 540,555
2015-05-04 2015-04-29 6.208 118,273 -6,798 0.06% 734,195
2015-04-29 2015-04-27 6.149 125,071 -13,596 0.07% 769,035
2015-04-24 2015-04-22 6.178 138,667 -3,399 0.08% 856,713
2015-04-23 2015-04-21 6.590 142,066 -14,276 0.08% 936,227
2015-04-22 2015-04-20 6.266 156,342 -10,877 0.09% 979,712
2015-04-21 2015-04-17 6.266 167,219 -20,395 0.09% 1,047,872
2015-04-20 2015-04-16 6.414 187,614 -15,635 0.10% 1,203,275
2015-04-17 2015-04-15 5.707 203,249 +169,952 0.11% 1,160,041
2015-04-13 2015-04-09 5.560 33,297 -6,798 0.02% 185,144
2015-04-10 2015-04-08 5.384 40,095 -6,798 0.02% 215,866
2015-03-31 2015-03-27 5.296 46,893 -12,237 0.03% 248,327
2015-03-30 2015-03-26 4.854 59,130 -3,399 0.03% 287,035
2015-03-27 2015-03-25 4.795 62,529 -4,079 0.03% 299,856
2015-03-25 2015-03-23 4.766 66,608 -6,798 0.04% 317,457
2015-03-20 2015-03-18 4.707 73,406 -8,837 0.04% 345,537
2015-03-16 2015-03-12 4.678 82,243 -6,798 0.05% 384,715
2015-03-12 2015-03-10 4.678 89,041 -6,798 0.05% 416,515
2015-03-06 2015-03-04 4.913 95,839 -3,400 0.05% 470,871
2015-03-05 2015-03-03 4.648 99,239 +64,582 0.05% 461,299
2015-03-02 2015-02-26 4.648 34,657 -6,118 0.02% 161,098
2015-02-27 2015-02-25 4.619 40,775 -680 0.02% 188,337
2015-02-25 2015-02-23 4.766 41,455 -13,596 0.02% 197,576
2015-02-24 2015-02-18 4.531 55,051 -1,360 0.03% 249,419
2015-02-12 2015-02-10 4.266 56,411 -4,078 0.03% 240,644
2015-02-11 2015-02-09 4.354 60,489 -6,798 0.03% 263,379
2015-02-05 2015-02-03 4.590 67,287 -13,597 0.04% 308,815
2015-02-04 2015-02-02 4.354 80,884 -6,798 0.04% 352,182
2015-02-03 2015-01-30 4.413 87,682 -6,798 0.05% 386,941
2015-02-02 2015-01-29 4.413 94,480 -20,394 0.05% 416,941
2015-01-27 2015-01-23 3.854 114,874 -10,197 0.06% 442,727
2015-01-09 2015-01-07 3.795 125,071 -2,720 0.07% 474,667
2015-01-02 2014-12-29 3.825 127,791 -13,596 0.07% 488,750
2014-12-30 2014-12-24 3.825 141,387 -4,758 0.08% 540,749
2014-12-29 2014-12-22 3.795 146,145 -13,597 0.08% 554,647
2014-12-03 2014-12-01 3.736 159,742 +33,991 0.09% 596,851
2014-12-01 2014-11-27 4.036 125,751 -4,673 0.07% 507,583
2014-11-27 2014-11-25 4.036 130,424 -3,345 0.07% 526,445
2014-11-24 2014-11-20 4.036 133,769 -16,723 0.07% 539,946
2014-11-21 2014-11-19 3.857 150,492 +100,337 0.08% 580,450
2014-11-19 2014-11-17 3.678 50,155 -4,013 0.03% 184,451
2014-11-14 2014-11-12 3.708 54,168 -10,703 0.03% 200,829
2014-11-12 2014-11-10 3.618 64,871 -23,412 0.04% 234,692
2014-11-10 2014-11-06 3.409 88,283 -13,378 0.05% 300,915
2014-11-07 2014-11-05 3.438 101,661 -13,378 0.06% 349,554
2014-11-06 2014-11-04 3.468 115,039 -13,379 0.06% 398,992
2014-11-04 2014-10-31 3.379 128,418 -6,689 0.07% 433,876
2014-10-31 2014-10-29 3.379 135,107 -13,378 0.08% 456,476
2014-10-30 2014-10-28 3.319 148,485 -13,378 0.08% 492,796
2014-10-27 2014-10-23 3.259 161,863 -2,676 0.09% 527,516
2014-10-24 2014-10-22 3.289 164,539 -16,723 0.09% 541,157
2014-10-20 2014-10-16 3.229 181,262 -16,722 0.10% 585,318
2014-10-10 2014-10-08 3.199 197,984 +167,227 0.11% 633,396
2014-08-28 2014-08-26 3.595 30,757 +828 0.02% 110,568
2013-12-09 2013-12-05 3.344 29,929 +503 0.02% 100,079
2013-11-06 2013-11-04 3.781 29,426 -3,520 0.02% 111,272
2013-11-05 2013-11-01 3.250 32,946 -16,639 0.02% 107,079
2013-10-21 2013-10-17 3.250 49,585 -9,600 0.03% 161,158
2013-10-18 2013-10-16 3.250 59,185 -6,400 0.03% 192,359
2013-10-17 2013-10-15 3.281 65,585 -9,599 0.04% 215,210
2013-10-15 2013-10-10 3.188 75,184 -8,320 0.04% 239,659
2013-10-11 2013-10-09 3.188 83,504 -640 0.05% 266,180
2013-10-10 2013-10-08 3.188 84,144 -1,280 0.05% 268,220
2013-10-09 2013-10-07 3.188 85,424 -640 0.05% 272,300
2013-10-08 2013-10-04 3.219 86,064 -6,399 0.05% 277,030
2013-10-07 2013-10-03 3.219 92,463 -12,800 0.05% 297,628
2013-10-03 2013-09-30 3.219 105,263 -1,920 0.06% 338,829
2013-09-30 2013-09-26 3.188 107,183 -6,400 0.06% 341,660
2013-09-27 2013-09-25 3.188 113,583 -12,799 0.07% 362,061
2013-09-25 2013-09-23 3.188 126,382 -10,240 0.07% 402,859
2013-09-24 2013-09-19 3.188 136,622 -11,519 0.08% 435,501
2013-09-23 2013-09-18 3.156 148,141 -7,680 0.09% 467,589
2013-09-19 2013-09-17 3.156 155,821 -3,200 0.09% 491,830
2013-09-12 2013-09-10 3.188 159,021 -10,239 0.09% 506,900
2013-09-03 2013-08-30 3.156 169,260 -640 0.10% 534,249
2013-08-29 2013-08-27 3.352 169,900 +5,178 0.10% 569,556
2013-08-28 2013-08-26 3.352 164,722 -1,862 0.10% 552,197
2013-08-26 2013-08-22 3.352 166,584 -12,409 0.10% 558,439
2013-07-26 2013-07-24 3.385 178,993 -621 0.11% 605,808
2013-06-07 2013-06-05 3.513 179,614 -9,307 0.11% 631,068
2013-06-04 2013-05-31 3.513 188,921 -6,204 0.11% 663,768
2013-05-31 2013-05-29 3.481 195,125 -621 0.12% 679,276
2013-05-23 2013-05-21 3.449 195,746 -9,307 0.12% 675,128
2013-05-22 2013-05-20 3.449 205,053 -6,205 0.12% 707,228
2013-04-29 2013-04-25 3.578 211,258 -6,204 0.13% 755,867
2013-04-24 2013-04-22 3.546 217,462 -8,066 0.13% 771,055
2013-04-18 2013-04-16 3.546 225,528 -9,307 0.14% 799,655
2013-04-08 2013-04-03 3.481 234,835 -6,205 0.14% 817,515
2013-02-26 2013-02-22 4.158 241,040 +212,511 0.14% 1,002,278
2013-02-22 2013-02-20 4.126 28,529 +2,593 0.02% 117,708
2013-02-06 2013-02-04 5.070 25,936 -8,686 0.02% 131,505
2013-02-05 2013-02-01 4.964 34,622 +1,455 0.02% 171,863
2013-02-01 2013-01-30 4.964 33,167 -4,512 0.02% 164,640
2013-01-31 2013-01-29 4.929 37,679 -8,461 0.03% 185,702
2013-01-28 2013-01-24 4.999 46,140 -5,641 0.03% 230,674
2013-01-22 2013-01-18 4.999 51,781 -8,461 0.04% 258,876
2013-01-17 2013-01-15 4.999 60,242 -7,897 0.04% 301,176
2013-01-16 2013-01-14 4.893 68,139 -8,461 0.05% 333,409
2013-01-14 2013-01-10 4.964 76,600 -3,384 0.06% 380,241
2012-12-03 2012-11-29 4.851 79,984 +51,155 0.06% 388,033
2012-11-27 2012-11-23 4.995 28,829 -8,905 0.02% 144,004
2012-11-26 2012-11-22 4.851 37,734 -5,008 0.03% 183,062
2012-11-22 2012-11-20 4.456 42,742 -8,349 0.03% 190,462
2012-11-01 2012-10-30 4.348 51,091 -556 0.04% 222,158
2012-10-26 2012-10-24 4.672 51,647 -2,226 0.04% 241,279
2012-10-25 2012-10-22 4.600 53,873 -4,453 0.04% 247,807
2012-10-24 2012-10-19 4.456 58,326 -8,348 0.04% 259,906
2012-10-22 2012-10-18 4.384 66,674 -8,348 0.05% 292,313
2012-10-19 2012-10-17 4.312 75,022 -23,375 0.06% 323,520
2012-10-18 2012-10-16 4.097 98,397 -8,348 0.07% 403,105
2012-10-12 2012-10-10 4.061 106,745 -13,913 0.08% 433,469
2012-10-11 2012-10-09 3.773 120,658 +83,481 0.09% 455,278
2012-10-10 2012-10-08 3.881 37,177 -19,585 0.03% 144,288
2012-10-09 2012-10-05 3.594 56,762 -11,131 0.04% 203,981
2012-10-08 2012-10-04 3.558 67,893 -557 0.05% 241,542
2012-10-05 2012-10-03 3.630 68,450 -1,113 0.05% 248,443
2012-10-04 2012-09-28 3.594 69,563 -8,348 0.05% 249,983
2012-10-03 2012-09-27 3.594 77,911 -38,958 0.06% 279,982
2012-09-27 2012-09-25 3.414 116,869 -2,783 0.09% 398,983
2012-09-26 2012-09-24 3.414 119,652 -13,913 0.09% 408,484
2012-09-25 2012-09-21 3.342 133,565 -13,914 0.10% 446,383
2012-09-14 2012-09-12 3.270 147,479 -28,383 0.11% 482,284
2012-08-30 2012-08-28 3.373 175,862 +5,335 0.13% 593,095
2012-08-16 2012-08-14 3.410 170,527 -2,699 0.13% 581,422
2012-08-13 2012-08-09 3.410 173,226 -13,491 0.13% 590,625
2011-12-05 2011-12-01 3.392 186,717 +3,112 0.14% 633,339
2011-09-09 2011-09-07 3.609 183,605 +5,274 0.14% 662,574
2011-04-07 2011-04-04 4.074 178,331 -10,824 0.14% 726,580
2011-03-01 2011-02-25 4.268 189,155 -335,024 0.15% 807,379
2011-02-21 2011-02-17 4.346 524,179 +6,185 0.42% 2,278,058
2011-01-26 2011-01-24 4.385 517,994 +20,617 0.41% 2,271,278
2010-12-06 2010-12-02 4.172 497,377 +7,038 0.40% 2,075,144
2010-08-31 2010-08-27 3.818 490,339 +42,267 0.40% 1,872,082
2010-08-13 2010-08-11 3.818 448,072 +25,406 0.40% 1,710,710
2010-08-04 2010-08-02 4.786 422,666 +47,237 0.38% 2,022,774
2010-07-20 2010-07-16 4.564 375,429 -410,719 0.38% 1,713,529
2010-07-19 2010-07-15 4.564 786,148 +22,567 0.79% 3,588,127
2010-07-16 2010-07-14 4.609 763,581 +2,256 0.76% 3,518,964
2010-07-06 2010-07-02 4.520 761,325 +2,708 0.76% 3,441,094
2010-06-28 2010-06-24 4.786 758,617 +40,621 0.76% 3,630,552
2010-05-26 2010-05-24 4.653 717,996 +2,257 0.72% 3,340,701
2010-04-30 2010-04-28 5.007 715,739 -3,611 0.72% 3,583,929
2010-04-19 2010-04-15 4.919 719,350 +12,638 0.72% 3,538,258
2010-04-12 2010-04-08 4.830 706,712 +23,921 0.71% 3,413,464
2010-04-01 2010-03-30 4.741 682,791 +451 0.68% 3,237,411
2009-12-30 2009-12-28 4.653 682,340 +2,708 0.68% 3,174,801
2009-12-28 2009-12-22 4.609 679,632 +6,770 0.68% 3,132,085
2009-12-23 2009-12-21 4.564 672,862 +9,478 0.67% 3,071,069
2009-12-22 2009-12-18 4.653 663,384 +22,567 0.66% 3,086,602
2009-12-16 2009-12-14 5.076 640,817 +8,660 0.64% 3,252,727
2009-12-08 2009-12-04 5.031 632,157 +35,174 0.64% 3,180,374
2009-11-30 2009-11-26 4.447 596,983 +2,226 0.61% 2,654,803
2009-11-26 2009-11-24 4.043 594,757 -10,240 0.60% 2,404,458
2009-11-20 2009-11-18 3.818 604,997 +5,342 0.61% 2,309,975
2009-11-19 2009-11-17 3.818 599,655 +22,262 0.61% 2,289,579
2009-11-18 2009-11-16 3.773 577,393 +100,180 0.59% 2,178,643
2009-11-17 2009-11-13 3.773 477,213 +33,393 0.48% 1,800,639
2009-11-13 2009-11-11 3.773 443,820 +67,676 0.45% 1,674,639
2009-11-12 2009-11-10 3.818 376,144 +22,262 0.38% 1,436,178
2009-11-11 2009-11-09 3.818 353,882 +39,181 0.36% 1,351,178
2009-10-12 2009-10-08 3.459 314,701 +7,570 0.32% 1,088,489
2009-10-05 2009-09-30 3.324 307,131 +26,714 0.31% 1,020,917
2009-09-29 2009-09-25 3.414 280,417 +1,336 0.28% 957,311
2009-09-23 2009-09-21 3.549 279,081 -11,131 0.28% 990,359
2009-09-15 2009-09-11 3.234 290,212 +44,524 0.29% 938,605
2009-09-10 2009-09-08 3.369 245,688 +22,262 0.25% 827,714
2009-09-09 2009-09-07 3.414 223,426 +9,795 0.23% 762,750
2009-09-08 2009-09-04 3.279 213,631 +9,350 0.22% 700,523
2009-08-28 2009-08-26 3.279 204,281 +445 0.21% 669,863
2009-08-25 2009-08-21 3.324 203,836 -8,904 0.21% 677,560
2009-08-19 2009-08-17 3.234 212,740 +4,897 0.22% 688,045
2009-08-18 2009-08-14 3.324 207,843 +47,196 0.21% 690,879
2009-08-12 2009-08-10 3.414 160,647 +890 0.16% 548,430
2009-08-11 2009-08-07 3.279 159,757 -6,233 0.16% 523,863
2009-08-03 2009-07-30 3.099 165,990 +39,181 0.17% 514,477
2009-07-30 2009-07-28 3.236 126,809 +1,838 0.13% 410,378
2009-07-24 2009-07-22 3.145 124,971 -7,021 0.13% 393,037
2009-05-26 2009-05-22 2.416 131,992 +8,776 0.14% 318,859
2009-05-21 2009-05-19 2.370 123,216 +17,551 0.13% 292,042
2008-12-16 2008-12-12 1.755 105,665 +1,391 0.11% 185,457
2008-12-04 2008-12-02 1.247 104,274 +32,476 0.11% 130,037
2008-11-28 2008-11-26 1.339 71,798 +38,971 0.07% 96,170
2008-11-26 2008-11-24 1.409 32,827 +32,476 0.03% 46,244
2008-11-21 2008-11-19 1.663 351 -38,971 0.00% 584
2008-10-21 2008-10-17 2.771 39,322 +433 0.04% 108,972
2008-10-09 2008-10-06 2.864 38,889 +8,660 0.04% 111,364
2008-10-03 2008-09-30 2.910 30,229 +6,928 0.03% 87,961
2008-07-30 2008-07-28 4.183 23,301 +662 0.02% 97,477
2008-05-09 2008-05-07 4.849 22,639 -103,074 0.02% 109,775
2008-03-10 2008-03-06 5.752 125,713 -395,470 0.13% 723,119
2008-01-14 2008-01-10 5.562 521,183 +841 0.56% 2,898,814
2007-12-18 2007-12-14 5.592 520,342 +7,227 0.56% 2,909,814
2007-08-21 2007-08-17 3.567 513,115 +31,115 0.56% 1,830,479
2007-08-14 2007-08-10 4.410 482,000 +13,098 0.52% 2,125,789
2007-08-09 2007-08-07 4.410 468,902 +60,540 0.52% 2,068,023
2007-08-01 2007-07-30 4.609 408,362 +57,310 0.46% 1,881,965
2007-07-05 2007-07-03 4.757 351,052 +18,162 0.39% 1,670,036
2007-07-03 2007-06-28 4.856 332,890 +11,704 0.37% 1,616,628
2007-06-29 2007-06-27 4.856 321,186 +26,234 0.36% 1,559,789
2007-06-27 2007-06-25 4.658 294,952 +4,843 0.33% 1,373,923
2007-06-26 2007-06-22 4.807 290,109 0.32% 1,394,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top