History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-07-29 | 2025-07-25 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-07-15 | 2025-07-11 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-07-11 | 2025-07-09 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.246 | 259 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.248 | 259 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.237 | 259 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.232 | 259 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.230 | 259 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.234 | 259 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.234 | 259 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.233 | 259 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.239 | 259 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.231 | 259 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.239 | 259 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.233 | 259 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.240 | 259 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.240 | 259 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.239 | 259 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.241 | 259 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.236 | 259 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.241 | 259 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.248 | 259 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.246 | 259 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.246 | 259 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.246 | 259 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.248 | 259 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.245 | 259 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.249 | 259 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.240 | 259 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.245 | 259 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.245 | 259 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.248 | 259 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.248 | 259 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.249 | 259 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.240 | 259 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.240 | 259 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.245 | 259 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.255 | 259 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-21 | 2025-03-19 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-17 | 2025-03-13 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-13 | 2025-03-11 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.270 | 259 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.295 | 259 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.295 | 259 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.265 | 259 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.260 | 259 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.285 | 259 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.290 | 259 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.290 | 259 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.280 | 259 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.275 | 259 | +0 | 0.00% | 71 |
| 2025-01-03 | 2024-12-31 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.295 | 259 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.315 | 259 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.295 | 259 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.355 | 259 | +0 | 0.00% | 92 |
| 2024-12-06 | 2024-12-04 | 0.380 | 259 | +0 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.365 | 259 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.370 | 259 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.365 | 259 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.365 | 259 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.360 | 259 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.370 | 259 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.380 | 259 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 0.395 | 259 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.395 | 259 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.430 | 259 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.430 | 259 | +0 | 0.00% | 111 |
| 2024-11-14 | 2024-11-12 | 0.390 | 259 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.390 | 259 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-11-05 | 2024-11-01 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-11-04 | 2024-10-31 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-10-31 | 2024-10-29 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.440 | 259 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-10-25 | 2024-10-23 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-10-24 | 2024-10-22 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-10-22 | 2024-10-18 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-10-21 | 2024-10-17 | 0.435 | 259 | +0 | 0.00% | 113 |
| 2024-10-18 | 2024-10-16 | 0.440 | 259 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.440 | 259 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-10-15 | 2024-10-10 | 0.440 | 259 | +0 | 0.00% | 114 |
| 2024-10-14 | 2024-10-09 | 0.440 | 259 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.445 | 259 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.445 | 259 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.430 | 259 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-10-04 | 2024-10-02 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-10-02 | 2024-09-27 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-09-30 | 2024-09-26 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-09-26 | 2024-09-24 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.390 | 259 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-17 | 2024-09-13 | 0.395 | 259 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.390 | 259 | +0 | 0.00% | 101 |
| 2024-09-13 | 2024-09-11 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-12 | 2024-09-10 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-04 | 2024-09-02 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-03 | 2024-08-30 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-09-02 | 2024-08-29 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.405 | 259 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-28 | 2024-08-26 | 0.430 | 259 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-26 | 2024-08-22 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-08-15 | 2024-08-13 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-13 | 2024-08-09 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-12 | 2024-08-08 | 0.420 | 259 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-08-08 | 2024-08-06 | 0.415 | 259 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 0.410 | 259 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-08-05 | 2024-08-01 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.460 | 259 | +0 | 0.00% | 119 |
| 2024-07-31 | 2024-07-29 | 0.460 | 259 | +0 | 0.00% | 119 |
| 2024-07-30 | 2024-07-26 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-07-29 | 2024-07-25 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-07-26 | 2024-07-24 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2024-07-25 | 2024-07-23 | 0.465 | 259 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.460 | 259 | +0 | 0.00% | 119 |
| 2024-07-23 | 2024-07-19 | 0.435 | 259 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 0.435 | 259 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.430 | 259 | +0 | 0.00% | 111 |
| 2024-07-18 | 2024-07-16 | 0.430 | 259 | -12,500 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 0.720 | 12,759 | -4,634 | 0.00% | 9,186 |
| 2023-11-21 | 2023-11-17 | 0.810 | 17,393 | +217 | 0.00% | 14,091 |
| 2023-07-05 | 2023-07-03 | 1.186 | 17,176 | +754 | 0.00% | 20,374 |
| 2022-11-29 | 2022-11-25 | 1.203 | 16,422 | +370 | 0.00% | 19,751 |
| 2022-06-28 | 2022-06-24 | 1.346 | 16,052 | +674 | 0.00% | 21,605 |
| 2021-11-29 | 2021-11-25 | 1.499 | 15,378 | +291 | 0.00% | 23,048 |
| 2021-06-30 | 2021-06-28 | 1.571 | 15,087 | +581 | 0.00% | 23,697 |
| 2020-11-30 | 2020-11-26 | 1.217 | 14,506 | +355 | 0.00% | 17,651 |
| 2020-08-28 | 2020-08-26 | 1.331 | 14,151 | +687 | 0.00% | 18,829 |
| 2019-12-02 | 2019-11-28 | 1.479 | 13,464 | +293 | 0.00% | 19,913 |
| 2019-08-30 | 2019-08-28 | 1.654 | 13,171 | +549 | 0.00% | 21,779 |
| 2019-03-05 | 2019-03-01 | 2.868 | 12,622 | +2,494 | 0.00% | 36,199 |
| 2018-12-03 | 2018-11-29 | 2.465 | 10,128 | +177 | 0.00% | 24,960 |
| 2018-08-24 | 2018-08-22 | 2.449 | 9,951 | +363 | 0.00% | 24,370 |
| 2018-04-23 | 2018-04-19 | 2.522 | 9,588 | -9,577 | 0.00% | 24,177 |
| 2017-11-29 | 2017-11-27 | 2.544 | 19,165 | +303 | 0.00% | 48,750 |
| 2017-08-25 | 2017-08-22 | 2.934 | 18,862 | +613 | 0.00% | 55,339 |
| 2016-11-29 | 2016-11-25 | 2.672 | 18,249 | +291 | 0.00% | 48,755 |
| 2016-08-25 | 2016-08-23 | 2.617 | 17,958 | +685 | 0.00% | 46,990 |
| 2016-02-23 | 2016-02-19 | 2.496 | 17,273 | +2,877 | 0.00% | 43,111 |
| 2016-01-04 | 2015-12-29 | 3.391 | 14,396 | +1,662 | 0.00% | 48,811 |
| 2015-11-30 | 2015-11-26 | 3.221 | 12,734 | +229 | 0.00% | 41,016 |
| 2015-11-17 | 2015-11-13 | 3.337 | 12,505 | +3,430 | 0.00% | 41,727 |
| 2015-09-16 | 2015-09-14 | 3.499 | 9,075 | +1,815 | 0.00% | 31,754 |
| 2015-08-28 | 2015-08-26 | 6.178 | 7,260 | +1,541 | 0.00% | 44,854 |
| 2015-02-04 | 2015-02-02 | 4.354 | 5,719 | -353 | 0.00% | 24,901 |
| 2014-12-01 | 2014-11-27 | 4.036 | 6,072 | +97 | 0.00% | 24,509 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,975 | +161 | 0.00% | 21,479 |
| 2014-06-25 | 2014-06-23 | 3.165 | 5,814 | -308 | 0.00% | 18,400 |
| 2013-12-09 | 2013-12-05 | 3.344 | 6,122 | +103 | 0.00% | 20,471 |
| 2013-11-06 | 2013-11-04 | 3.781 | 6,019 | -320 | 0.00% | 22,760 |
| 2013-08-29 | 2013-08-27 | 3.352 | 6,339 | +194 | 0.00% | 21,250 |
| 2013-02-22 | 2013-02-20 | 4.126 | 6,145 | +558 | 0.00% | 25,354 |
| 2013-02-05 | 2013-02-01 | 4.964 | 5,587 | +508 | 0.00% | 27,734 |
| 2012-12-03 | 2012-11-29 | 4.851 | 5,079 | +68 | 0.00% | 24,640 |
| 2012-08-30 | 2012-08-28 | 3.373 | 5,011 | +152 | 0.00% | 16,900 |
| 2012-02-23 | 2012-02-21 | 3.335 | 4,859 | -928 | 0.00% | 16,207 |
| 2011-12-05 | 2011-12-01 | 3.392 | 5,787 | +97 | 0.00% | 19,629 |
| 2011-09-09 | 2011-09-07 | 3.609 | 5,690 | +163 | 0.00% | 20,533 |
| 2011-01-07 | 2011-01-05 | 4.501 | 5,527 | +2,577 | 0.00% | 24,878 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,950 | +42 | 0.00% | 12,308 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,908 | +264 | 0.00% | 11,103 |
| 2010-08-04 | 2010-08-02 | 4.786 | 2,644 | +296 | 0.00% | 12,654 |
| 2009-12-16 | 2009-12-14 | 5.076 | 2,348 | +31 | 0.00% | 11,918 |
| 2009-11-20 | 2009-11-18 | 3.818 | 2,317 | -521 | 0.00% | 8,847 |
| 2009-08-17 | 2009-08-13 | 3.459 | 2,838 | -696 | 0.00% | 9,816 |
| 2009-08-07 | 2009-08-05 | 3.324 | 3,534 | +696 | 0.00% | 11,747 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,838 | +41 | 0.00% | 9,184 |
| 2008-12-16 | 2008-12-12 | 1.755 | 2,797 | +37 | 0.00% | 4,909 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,760 | +78 | 0.00% | 11,546 |
| 2007-12-18 | 2007-12-14 | 5.592 | 2,682 | +37 | 0.00% | 14,998 |
| 2007-08-14 | 2007-08-10 | 4.410 | 2,645 | +72 | 0.00% | 11,665 |
| 2007-06-26 | 2007-06-22 | 4.807 | 2,573 | 0.00% | 12,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy