History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.265 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.265 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.255 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.275 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.255 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.265 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.265 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.265 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.265 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.275 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.275 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.275 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.265 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.255 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.265 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.265 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.255 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.275 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.265 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.265 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.275 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.255 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.255 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.246 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.248 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.237 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.232 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.234 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.234 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.233 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.239 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.239 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.241 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.236 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.241 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.248 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.246 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.246 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.248 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.255 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.255 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.240 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.245 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.245 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.255 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.255 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.255 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.255 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.255 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.255 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.255 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.245 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.255 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.270 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.275 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.270 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.275 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.275 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.280 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.285 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.285 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.270 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.285 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.275 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.275 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.275 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.275 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.270 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.285 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.295 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.285 | 0 | -194 | ||
| 2023-11-21 | 2023-11-17 | 0.810 | 194 | +2 | 0.00% | 157 |
| 2023-07-05 | 2023-07-03 | 1.186 | 192 | +9 | 0.00% | 228 |
| 2022-11-29 | 2022-11-25 | 1.203 | 183 | +4 | 0.00% | 220 |
| 2022-06-28 | 2022-06-24 | 1.346 | 179 | +7 | 0.00% | 241 |
| 2021-11-29 | 2021-11-25 | 1.499 | 172 | +4 | 0.00% | 258 |
| 2021-06-30 | 2021-06-28 | 1.571 | 168 | +6 | 0.00% | 264 |
| 2020-11-30 | 2020-11-26 | 1.217 | 162 | +4 | 0.00% | 197 |
| 2020-08-28 | 2020-08-26 | 1.331 | 158 | +8 | 0.00% | 210 |
| 2019-12-02 | 2019-11-28 | 1.479 | 150 | +3 | 0.00% | 222 |
| 2019-08-30 | 2019-08-28 | 1.654 | 147 | +6 | 0.00% | 243 |
| 2019-06-14 | 2019-06-12 | 1.750 | 141 | -27,577 | 0.00% | 247 |
| 2019-06-13 | 2019-06-11 | 1.764 | 27,718 | -23,223 | 0.00% | 48,888 |
| 2019-06-12 | 2019-06-10 | 1.778 | 50,941 | +50,800 | 0.01% | 90,550 |
| 2019-05-03 | 2019-04-30 | 1.860 | 141 | -5,806 | 0.00% | 262 |
| 2019-05-02 | 2019-04-29 | 1.860 | 5,947 | -15,965 | 0.00% | 11,063 |
| 2019-04-30 | 2019-04-26 | 1.846 | 21,912 | +21,771 | 0.00% | 40,459 |
| 2019-04-29 | 2019-04-25 | 1.846 | 141 | -94,343 | 0.00% | 260 |
| 2019-04-26 | 2019-04-24 | 1.846 | 94,484 | +7,257 | 0.01% | 174,459 |
| 2019-04-25 | 2019-04-23 | 1.860 | 87,227 | +44,994 | 0.01% | 162,262 |
| 2019-04-23 | 2019-04-17 | 1.874 | 42,233 | +1,452 | 0.01% | 79,145 |
| 2019-04-18 | 2019-04-16 | 1.860 | 40,781 | -4,354 | 0.01% | 75,862 |
| 2019-04-17 | 2019-04-15 | 1.874 | 45,135 | +44,994 | 0.01% | 84,583 |
| 2019-03-05 | 2019-03-01 | 2.868 | 141 | +28 | 0.00% | 404 |
| 2018-12-03 | 2018-11-29 | 2.465 | 113 | +2 | 0.00% | 278 |
| 2018-08-24 | 2018-08-22 | 2.449 | 111 | +4 | 0.00% | 272 |
| 2017-12-21 | 2017-12-19 | 2.413 | 107 | -27,562 | 0.00% | 258 |
| 2017-12-20 | 2017-12-18 | 2.376 | 27,669 | +27,562 | 0.00% | 65,754 |
| 2017-12-14 | 2017-12-12 | 2.340 | 107 | -23,152 | 0.00% | 250 |
| 2017-12-13 | 2017-12-11 | 2.340 | 23,259 | +23,152 | 0.00% | 54,430 |
| 2017-12-06 | 2017-12-04 | 2.431 | 107 | -20,947 | 0.00% | 260 |
| 2017-12-05 | 2017-12-01 | 2.431 | 21,054 | -54,022 | 0.00% | 51,180 |
| 2017-12-04 | 2017-11-30 | 2.431 | 75,076 | +11,025 | 0.01% | 182,500 |
| 2017-12-01 | 2017-11-29 | 2.449 | 64,051 | +63,944 | 0.01% | 156,862 |
| 2017-11-29 | 2017-11-27 | 2.544 | 107 | +2 | 0.00% | 272 |
| 2017-11-17 | 2017-11-15 | 2.581 | 105 | -1,085 | 0.00% | 271 |
| 2017-11-16 | 2017-11-14 | 2.599 | 1,190 | +1,085 | 0.00% | 3,093 |
| 2017-11-07 | 2017-11-03 | 2.654 | 105 | -15,191 | 0.00% | 279 |
| 2017-11-06 | 2017-11-02 | 2.636 | 15,296 | +15,191 | 0.00% | 40,318 |
| 2017-11-01 | 2017-10-30 | 2.654 | 105 | -16,276 | 0.00% | 279 |
| 2017-10-31 | 2017-10-27 | 2.617 | 16,381 | -73,782 | 0.00% | 42,876 |
| 2017-10-30 | 2017-10-26 | 2.617 | 90,163 | -120,439 | 0.02% | 235,995 |
| 2017-10-27 | 2017-10-25 | 2.636 | 210,602 | -81,378 | 0.04% | 555,116 |
| 2017-10-26 | 2017-10-24 | 2.654 | 291,980 | +33,636 | 0.05% | 774,999 |
| 2017-10-25 | 2017-10-23 | 2.673 | 258,344 | -3,255 | 0.05% | 690,481 |
| 2017-10-24 | 2017-10-20 | 2.691 | 261,599 | -2,170 | 0.05% | 704,003 |
| 2017-10-23 | 2017-10-19 | 2.654 | 263,769 | +20,615 | 0.05% | 700,119 |
| 2017-10-20 | 2017-10-18 | 2.673 | 243,154 | +26,041 | 0.04% | 649,883 |
| 2017-10-19 | 2017-10-17 | 2.710 | 217,113 | -24,955 | 0.04% | 588,286 |
| 2017-10-18 | 2017-10-16 | 2.673 | 242,068 | +241,963 | 0.04% | 646,980 |
| 2017-10-10 | 2017-10-06 | 2.746 | 105 | -27,126 | 0.00% | 288 |
| 2017-10-09 | 2017-10-04 | 2.710 | 27,231 | -79,208 | 0.00% | 73,785 |
| 2017-10-06 | 2017-10-03 | 2.710 | 106,439 | +9,765 | 0.02% | 288,406 |
| 2017-10-04 | 2017-09-29 | 2.710 | 96,674 | +11,936 | 0.02% | 261,946 |
| 2017-10-03 | 2017-09-28 | 2.710 | 84,738 | +84,633 | 0.02% | 229,605 |
| 2017-09-28 | 2017-09-26 | 2.728 | 105 | -2,170 | 0.00% | 286 |
| 2017-09-27 | 2017-09-25 | 2.691 | 2,275 | +2,170 | 0.00% | 6,122 |
| 2017-08-25 | 2017-08-22 | 2.934 | 105 | +3 | 0.00% | 308 |
| 2017-06-12 | 2017-06-08 | 2.686 | 102 | -1,050 | 0.00% | 274 |
| 2017-06-09 | 2017-06-07 | 2.648 | 1,152 | -173,218 | 0.00% | 3,051 |
| 2017-06-08 | 2017-06-06 | 2.648 | 174,370 | +32,544 | 0.03% | 461,750 |
| 2017-06-07 | 2017-06-05 | 2.648 | 141,826 | +141,724 | 0.03% | 375,570 |
| 2017-04-26 | 2017-04-24 | 2.591 | 102 | -11,548 | 0.00% | 264 |
| 2017-04-24 | 2017-04-20 | 2.610 | 11,650 | -36,743 | 0.00% | 30,407 |
| 2017-04-21 | 2017-04-19 | 2.610 | 48,393 | -19,946 | 0.01% | 126,306 |
| 2017-04-20 | 2017-04-18 | 2.591 | 68,339 | +68,237 | 0.01% | 177,063 |
| 2017-04-03 | 2017-03-30 | 2.591 | 102 | -28,345 | 0.00% | 264 |
| 2017-03-31 | 2017-03-29 | 2.591 | 28,447 | -33,594 | 0.01% | 73,705 |
| 2017-03-30 | 2017-03-28 | 2.591 | 62,041 | -27,295 | 0.01% | 160,745 |
| 2017-03-29 | 2017-03-27 | 2.591 | 89,336 | -15,747 | 0.02% | 231,465 |
| 2017-03-28 | 2017-03-24 | 2.629 | 105,083 | +78,736 | 0.02% | 276,269 |
| 2017-03-27 | 2017-03-23 | 2.629 | 26,347 | -57,740 | 0.00% | 69,268 |
| 2017-03-24 | 2017-03-22 | 2.591 | 84,087 | +83,985 | 0.02% | 217,865 |
| 2017-03-09 | 2017-03-07 | 2.667 | 102 | -185,816 | 0.00% | 272 |
| 2017-03-08 | 2017-03-06 | 2.610 | 185,918 | +185,816 | 0.03% | 485,246 |
| 2017-02-22 | 2017-02-20 | 2.648 | 102 | -41,992 | 0.00% | 270 |
| 2017-02-21 | 2017-02-17 | 2.610 | 42,094 | +41,992 | 0.01% | 109,865 |
| 2017-02-20 | 2017-02-16 | 2.667 | 102 | -79,785 | 0.00% | 272 |
| 2017-02-17 | 2017-02-15 | 2.648 | 79,887 | +79,785 | 0.01% | 211,549 |
| 2017-01-18 | 2017-01-16 | 2.572 | 102 | -39,893 | 0.00% | 262 |
| 2017-01-17 | 2017-01-13 | 2.572 | 39,995 | +39,893 | 0.01% | 102,863 |
| 2017-01-09 | 2017-01-05 | 2.648 | 102 | -28,345 | 0.00% | 270 |
| 2017-01-06 | 2017-01-04 | 2.629 | 28,447 | -77,685 | 0.01% | 74,789 |
| 2017-01-05 | 2017-01-03 | 2.648 | 106,132 | +1,049 | 0.02% | 281,048 |
| 2017-01-04 | 2016-12-30 | 2.667 | 105,083 | +67,188 | 0.02% | 280,272 |
| 2017-01-03 | 2016-12-29 | 2.648 | 37,895 | -10,498 | 0.01% | 100,350 |
| 2016-12-30 | 2016-12-28 | 2.705 | 48,393 | +30,444 | 0.01% | 130,915 |
| 2016-12-29 | 2016-12-23 | 2.648 | 17,949 | +17,847 | 0.00% | 47,531 |
| 2016-11-29 | 2016-11-25 | 2.672 | 102 | +2 | 0.00% | 273 |
| 2016-11-04 | 2016-11-02 | 2.614 | 100 | -10,331 | 0.00% | 261 |
| 2016-11-03 | 2016-11-01 | 2.633 | 10,431 | +10,331 | 0.00% | 27,464 |
| 2016-09-08 | 2016-09-06 | 2.575 | 100 | -90,911 | 0.00% | 257 |
| 2016-09-07 | 2016-09-05 | 2.517 | 91,011 | +90,911 | 0.02% | 229,053 |
| 2016-09-06 | 2016-09-02 | 2.536 | 100 | -15,496 | 0.00% | 254 |
| 2016-09-05 | 2016-09-01 | 2.555 | 15,596 | +15,496 | 0.00% | 39,855 |
| 2016-08-25 | 2016-08-23 | 2.617 | 100 | +4 | 0.00% | 262 |
| 2016-08-09 | 2016-08-05 | 2.536 | 96 | -3,975 | 0.00% | 243 |
| 2016-08-08 | 2016-08-04 | 2.536 | 4,071 | +3,975 | 0.00% | 10,325 |
| 2016-07-14 | 2016-07-12 | 2.516 | 96 | -24,841 | 0.00% | 242 |
| 2016-07-13 | 2016-07-11 | 2.476 | 24,937 | -10,930 | 0.00% | 61,738 |
| 2016-07-11 | 2016-07-07 | 2.496 | 35,867 | +35,771 | 0.01% | 89,519 |
| 2016-05-06 | 2016-05-04 | 2.597 | 96 | -131,161 | 0.00% | 249 |
| 2016-05-05 | 2016-05-03 | 2.617 | 131,257 | +37,758 | 0.03% | 343,452 |
| 2016-05-04 | 2016-04-29 | 2.617 | 93,499 | -17,885 | 0.02% | 244,653 |
| 2016-05-03 | 2016-04-28 | 2.597 | 111,384 | +77,504 | 0.02% | 289,209 |
| 2016-04-29 | 2016-04-27 | 2.617 | 33,880 | +33,784 | 0.01% | 88,652 |
| 2016-01-04 | 2015-12-29 | 3.391 | 96 | +11 | 0.00% | 325 |
| 2015-11-30 | 2015-11-26 | 3.221 | 85 | +1 | 0.00% | 274 |
| 2015-11-17 | 2015-11-13 | 3.337 | 84 | +84 | 0.00% | 280 |
| 2015-03-09 | 2015-03-05 | 4.737 | 0 | -3,399 | ||
| 2015-03-06 | 2015-03-04 | 4.913 | 3,399 | +3,399 | 0.00% | 16,700 |
| 2015-02-16 | 2015-02-12 | 4.236 | 0 | -9,517 | ||
| 2015-02-13 | 2015-02-11 | 4.148 | 9,517 | +9,517 | 0.01% | 39,479 |
| 2015-02-03 | 2015-01-30 | 4.413 | 0 | -44,188 | ||
| 2015-02-02 | 2015-01-29 | 4.413 | 44,188 | +44,188 | 0.02% | 195,002 |
| 2014-12-10 | 2014-12-08 | 3.795 | 0 | -6,798 | ||
| 2014-12-09 | 2014-12-05 | 3.825 | 6,798 | +6,798 | 0.00% | 26,000 |
| 2014-07-25 | 2014-07-23 | 3.226 | 0 | -651 | ||
| 2014-07-24 | 2014-07-22 | 3.195 | 651 | +651 | 0.00% | 2,080 |
| 2014-07-21 | 2014-07-17 | 3.226 | 0 | -2,604 | ||
| 2014-07-18 | 2014-07-16 | 3.195 | 2,604 | +1,953 | 0.00% | 8,321 |
| 2014-07-16 | 2014-07-14 | 3.165 | 651 | +651 | 0.00% | 2,060 |
| 2013-07-24 | 2013-07-22 | 3.385 | 0 | -310 | ||
| 2013-05-14 | 2013-05-10 | 3.352 | 310 | -9,928 | 0.00% | 1,039 |
| 2013-02-22 | 2013-02-20 | 4.126 | 10,238 | +931 | 0.01% | 42,241 |
| 2013-02-05 | 2013-02-01 | 4.964 | 9,307 | +846 | 0.01% | 46,200 |
| 2013-01-04 | 2013-01-02 | 4.751 | 8,461 | +3,948 | 0.01% | 40,200 |
| 2013-01-03 | 2012-12-31 | 4.680 | 4,513 | +4,513 | 0.00% | 21,122 |
| 2011-04-29 | 2011-04-27 | 4.152 | 0 | -443 | ||
| 2010-12-06 | 2010-12-02 | 4.172 | 443 | +7 | 0.00% | 1,848 |
| 2010-08-31 | 2010-08-27 | 3.818 | 436 | +39 | 0.00% | 1,665 |
| 2010-08-04 | 2010-08-02 | 4.786 | 397 | +45 | 0.00% | 1,900 |
| 2010-06-24 | 2010-06-22 | 5.007 | 352 | -1,355 | 0.00% | 1,763 |
| 2010-06-22 | 2010-06-18 | 5.007 | 1,707 | +1,355 | 0.00% | 8,547 |
| 2009-12-16 | 2009-12-14 | 5.076 | 352 | +4 | 0.00% | 1,787 |
| 2009-07-30 | 2009-07-28 | 3.236 | 348 | +5 | 0.00% | 1,126 |
| 2008-12-16 | 2008-12-12 | 1.755 | 343 | +5 | 0.00% | 602 |
| 2008-07-30 | 2008-07-28 | 4.183 | 338 | +9 | 0.00% | 1,414 |
| 2007-12-18 | 2007-12-14 | 5.592 | 329 | +5 | 0.00% | 1,840 |
| 2007-08-14 | 2007-08-10 | 4.410 | 324 | +9 | 0.00% | 1,429 |
| 2007-06-26 | 2007-06-22 | 4.807 | 315 | 0.00% | 1,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy