History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-10-13 | 2025-10-09 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-10-06 | 2025-10-02 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-09-30 | 2025-09-26 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-09-24 | 2025-09-22 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-09-23 | 2025-09-19 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-09-12 | 2025-09-10 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-09-11 | 2025-09-09 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-09-09 | 2025-09-05 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-09-04 | 2025-09-02 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-09-03 | 2025-09-01 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-09-02 | 2025-08-29 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-27 | 2025-08-25 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-25 | 2025-08-21 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-08-19 | 2025-08-15 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-08-04 | 2025-07-31 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-07-29 | 2025-07-25 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-07-23 | 2025-07-21 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-07-22 | 2025-07-18 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-07-21 | 2025-07-17 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-07-17 | 2025-07-15 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-07-15 | 2025-07-11 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-07-11 | 2025-07-09 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-07-10 | 2025-07-08 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.246 | 642 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.248 | 642 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.237 | 642 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.232 | 642 | +0 | 0.00% | 149 |
| 2025-06-30 | 2025-06-26 | 0.230 | 642 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.234 | 642 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.234 | 642 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.233 | 642 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.239 | 642 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.231 | 642 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.239 | 642 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.233 | 642 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.240 | 642 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.240 | 642 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.239 | 642 | +0 | 0.00% | 153 |
| 2025-06-13 | 2025-06-11 | 0.241 | 642 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.236 | 642 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.241 | 642 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.248 | 642 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-06-06 | 2025-06-04 | 0.246 | 642 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.246 | 642 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.246 | 642 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.248 | 642 | +0 | 0.00% | 159 |
| 2025-05-30 | 2025-05-28 | 0.245 | 642 | +0 | 0.00% | 157 |
| 2025-05-29 | 2025-05-27 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.249 | 642 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.240 | 642 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.245 | 642 | +0 | 0.00% | 157 |
| 2025-05-22 | 2025-05-20 | 0.245 | 642 | +0 | 0.00% | 157 |
| 2025-05-21 | 2025-05-19 | 0.248 | 642 | +0 | 0.00% | 159 |
| 2025-05-20 | 2025-05-16 | 0.248 | 642 | +0 | 0.00% | 159 |
| 2025-05-19 | 2025-05-15 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.249 | 642 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-09 | 2025-05-07 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-07 | 2025-05-02 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-05-02 | 2025-04-29 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-29 | 2025-04-25 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.240 | 642 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.240 | 642 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.245 | 642 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.250 | 642 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.255 | 642 | +0 | 0.00% | 164 |
| 2025-04-14 | 2025-04-10 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-04-11 | 2025-04-09 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-04-08 | 2025-04-03 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-04-07 | 2025-04-02 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-04-02 | 2025-03-31 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-04-01 | 2025-03-28 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-31 | 2025-03-27 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-03-25 | 2025-03-21 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-03-19 | 2025-03-17 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-03-11 | 2025-03-07 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-03-05 | 2025-03-03 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-02-26 | 2025-02-24 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 0.270 | 642 | +0 | 0.00% | 173 |
| 2025-02-21 | 2025-02-19 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-19 | 2025-02-17 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-14 | 2025-02-12 | 0.295 | 642 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.295 | 642 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.300 | 642 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-04 | 2025-01-28 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-02-03 | 2025-01-24 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-01-27 | 2025-01-23 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-01-24 | 2025-01-22 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-01-23 | 2025-01-21 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-01-22 | 2025-01-20 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-01-21 | 2025-01-17 | 0.265 | 642 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.260 | 642 | +0 | 0.00% | 167 |
| 2025-01-17 | 2025-01-15 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-01-16 | 2025-01-14 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-01-14 | 2025-01-10 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 0.285 | 642 | +0 | 0.00% | 183 |
| 2025-01-10 | 2025-01-08 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-01-09 | 2025-01-07 | 0.290 | 642 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.290 | 642 | +0 | 0.00% | 186 |
| 2025-01-07 | 2025-01-03 | 0.280 | 642 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.275 | 642 | +0 | 0.00% | 177 |
| 2025-01-03 | 2024-12-31 | 0.300 | 642 | +0 | 0.00% | 193 |
| 2025-01-02 | 2024-12-27 | 0.295 | 642 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.315 | 642 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 0.300 | 642 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.310 | 642 | +0 | 0.00% | 199 |
| 2024-12-20 | 2024-12-18 | 0.310 | 642 | +0 | 0.00% | 199 |
| 2024-12-19 | 2024-12-17 | 0.310 | 642 | +0 | 0.00% | 199 |
| 2024-12-18 | 2024-12-16 | 0.310 | 642 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 0.295 | 642 | +0 | 0.00% | 189 |
| 2024-12-16 | 2024-12-12 | 0.300 | 642 | +0 | 0.00% | 193 |
| 2024-12-13 | 2024-12-11 | 0.310 | 642 | +0 | 0.00% | 199 |
| 2024-12-12 | 2024-12-10 | 0.350 | 642 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.350 | 642 | +0 | 0.00% | 225 |
| 2024-12-10 | 2024-12-06 | 0.350 | 642 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.355 | 642 | +0 | 0.00% | 228 |
| 2024-12-06 | 2024-12-04 | 0.380 | 642 | +0 | 0.00% | 244 |
| 2024-12-05 | 2024-12-03 | 0.365 | 642 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.370 | 642 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.365 | 642 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.365 | 642 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.360 | 642 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.370 | 642 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-11-26 | 2024-11-22 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.380 | 642 | +0 | 0.00% | 244 |
| 2024-11-22 | 2024-11-20 | 0.395 | 642 | +0 | 0.00% | 254 |
| 2024-11-21 | 2024-11-19 | 0.395 | 642 | +0 | 0.00% | 254 |
| 2024-11-20 | 2024-11-18 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.390 | 642 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.390 | 642 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-11-11 | 2024-11-07 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-11-08 | 2024-11-06 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-11-06 | 2024-11-04 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-11-05 | 2024-11-01 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-11-01 | 2024-10-30 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-10-31 | 2024-10-29 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-10-30 | 2024-10-28 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.440 | 642 | +0 | 0.00% | 282 |
| 2024-10-28 | 2024-10-24 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-10-25 | 2024-10-23 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-10-22 | 2024-10-18 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 0.435 | 642 | +0 | 0.00% | 279 |
| 2024-10-18 | 2024-10-16 | 0.440 | 642 | +0 | 0.00% | 282 |
| 2024-10-17 | 2024-10-15 | 0.440 | 642 | +0 | 0.00% | 282 |
| 2024-10-16 | 2024-10-14 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-10-15 | 2024-10-10 | 0.440 | 642 | +0 | 0.00% | 282 |
| 2024-10-14 | 2024-10-09 | 0.440 | 642 | +0 | 0.00% | 282 |
| 2024-10-10 | 2024-10-08 | 0.445 | 642 | +0 | 0.00% | 286 |
| 2024-10-09 | 2024-10-07 | 0.445 | 642 | +0 | 0.00% | 286 |
| 2024-10-08 | 2024-10-04 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-10-07 | 2024-10-03 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-10-04 | 2024-10-02 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-10-03 | 2024-09-30 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-10-02 | 2024-09-27 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-09-27 | 2024-09-25 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-09-25 | 2024-09-23 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-09-23 | 2024-09-19 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-09-20 | 2024-09-17 | 0.390 | 642 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-17 | 2024-09-13 | 0.395 | 642 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 0.390 | 642 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-09-11 | 2024-09-09 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-09-10 | 2024-09-05 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.405 | 642 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.425 | 642 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.425 | 642 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.425 | 642 | +0 | 0.00% | 273 |
| 2024-08-21 | 2024-08-19 | 0.425 | 642 | +0 | 0.00% | 273 |
| 2024-08-20 | 2024-08-16 | 0.425 | 642 | +0 | 0.00% | 273 |
| 2024-08-19 | 2024-08-15 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.400 | 642 | +0 | 0.00% | 257 |
| 2024-08-14 | 2024-08-12 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.420 | 642 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.415 | 642 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 0.410 | 642 | +0 | 0.00% | 263 |
| 2024-08-06 | 2024-08-02 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-08-05 | 2024-08-01 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-08-02 | 2024-07-31 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-08-01 | 2024-07-30 | 0.460 | 642 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 0.460 | 642 | +0 | 0.00% | 295 |
| 2024-07-30 | 2024-07-26 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-29 | 2024-07-25 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-26 | 2024-07-24 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-25 | 2024-07-23 | 0.465 | 642 | +0 | 0.00% | 299 |
| 2024-07-24 | 2024-07-22 | 0.460 | 642 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 0.435 | 642 | +0 | 0.00% | 279 |
| 2024-07-22 | 2024-07-18 | 0.435 | 642 | +0 | 0.00% | 279 |
| 2024-07-19 | 2024-07-17 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-07-18 | 2024-07-16 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.430 | 642 | +0 | 0.00% | 276 |
| 2024-07-16 | 2024-07-12 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-15 | 2024-07-11 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-12 | 2024-07-10 | 0.470 | 642 | +0 | 0.00% | 302 |
| 2024-07-11 | 2024-07-09 | 0.465 | 642 | +0 | 0.00% | 299 |
| 2024-07-10 | 2024-07-08 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-09 | 2024-07-05 | 0.460 | 642 | +0 | 0.00% | 295 |
| 2024-07-08 | 2024-07-04 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-07-05 | 2024-07-03 | 0.455 | 642 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.455 | 642 | +0 | 0.00% | 292 |
| 2024-07-03 | 2024-06-28 | 0.475 | 642 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 0.445 | 642 | +0 | 0.00% | 286 |
| 2024-06-28 | 2024-06-26 | 0.445 | 642 | +0 | 0.00% | 286 |
| 2024-06-27 | 2024-06-25 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-06-26 | 2024-06-24 | 0.450 | 642 | +0 | 0.00% | 289 |
| 2024-06-25 | 2024-06-21 | 0.460 | 642 | +0 | 0.00% | 295 |
| 2024-06-24 | 2024-06-20 | 0.495 | 642 | +0 | 0.00% | 318 |
| 2024-06-21 | 2024-06-19 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.510 | 642 | +0 | 0.00% | 327 |
| 2024-06-19 | 2024-06-17 | 0.510 | 642 | +0 | 0.00% | 327 |
| 2024-06-18 | 2024-06-14 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-17 | 2024-06-13 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-14 | 2024-06-12 | 0.570 | 642 | +0 | 0.00% | 366 |
| 2024-06-13 | 2024-06-11 | 0.560 | 642 | +0 | 0.00% | 360 |
| 2024-06-12 | 2024-06-07 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-11 | 2024-06-06 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-07 | 2024-06-05 | 0.540 | 642 | +0 | 0.00% | 347 |
| 2024-06-06 | 2024-06-04 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-05 | 2024-06-03 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-06-04 | 2024-05-31 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-06-03 | 2024-05-30 | 0.550 | 642 | +0 | 0.00% | 353 |
| 2024-05-31 | 2024-05-29 | 0.540 | 642 | +0 | 0.00% | 347 |
| 2024-05-30 | 2024-05-28 | 0.540 | 642 | +0 | 0.00% | 347 |
| 2024-05-29 | 2024-05-27 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-05-27 | 2024-05-23 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-05-23 | 2024-05-21 | 0.530 | 642 | +0 | 0.00% | 340 |
| 2024-05-22 | 2024-05-20 | 0.550 | 642 | +642 | 0.00% | 353 |
| 2019-04-17 | 2019-04-15 | 1.874 | 0 | -388 | ||
| 2019-03-05 | 2019-03-01 | 2.868 | 388 | +77 | 0.00% | 1,113 |
| 2018-12-03 | 2018-11-29 | 2.465 | 311 | +5 | 0.00% | 766 |
| 2018-08-24 | 2018-08-22 | 2.449 | 306 | +12 | 0.00% | 749 |
| 2017-11-29 | 2017-11-27 | 2.544 | 294 | +4 | 0.00% | 748 |
| 2017-08-25 | 2017-08-22 | 2.934 | 290 | +10 | 0.00% | 851 |
| 2016-11-29 | 2016-11-25 | 2.672 | 280 | +4 | 0.00% | 748 |
| 2016-08-25 | 2016-08-23 | 2.617 | 276 | +11 | 0.00% | 722 |
| 2016-01-04 | 2015-12-29 | 3.391 | 265 | +30 | 0.00% | 899 |
| 2015-12-21 | 2015-12-17 | 2.731 | 235 | -922,853 | 0.00% | 642 |
| 2015-12-17 | 2015-12-15 | 2.867 | 923,088 | +878,908 | 0.31% | 2,646,673 |
| 2015-12-11 | 2015-12-09 | 2.935 | 44,180 | +43,945 | 0.01% | 129,689 |
| 2015-11-30 | 2015-11-26 | 3.221 | 235 | +5 | 0.00% | 757 |
| 2015-11-23 | 2015-11-19 | 3.337 | 230 | -350,419 | 0.00% | 767 |
| 2015-11-20 | 2015-11-18 | 3.406 | 350,649 | +242,531 | 0.12% | 1,194,425 |
| 2015-11-17 | 2015-11-13 | 3.337 | 108,118 | +105 | 0.04% | 360,769 |
| 2015-11-12 | 2015-11-10 | 3.360 | 108,013 | +86,310 | 0.04% | 362,922 |
| 2015-11-11 | 2015-11-09 | 3.383 | 21,703 | +21,577 | 0.01% | 73,425 |
| 2015-09-16 | 2015-09-14 | 3.499 | 126 | +25 | 0.00% | 441 |
| 2015-08-28 | 2015-08-26 | 6.178 | 101 | +22 | 0.00% | 624 |
| 2014-12-01 | 2014-11-27 | 4.036 | 79 | +1 | 0.00% | 319 |
| 2014-08-28 | 2014-08-26 | 3.595 | 78 | +2 | 0.00% | 280 |
| 2013-12-09 | 2013-12-05 | 3.344 | 76 | +1 | 0.00% | 254 |
| 2013-08-29 | 2013-08-27 | 3.352 | 75 | +3 | 0.00% | 251 |
| 2013-02-22 | 2013-02-20 | 4.126 | 72 | +6 | 0.00% | 297 |
| 2013-02-05 | 2013-02-01 | 4.964 | 66 | +6 | 0.00% | 328 |
| 2012-12-03 | 2012-11-29 | 4.851 | 60 | +1 | 0.00% | 291 |
| 2012-08-30 | 2012-08-28 | 3.373 | 59 | +2 | 0.00% | 199 |
| 2011-12-05 | 2011-12-01 | 3.392 | 57 | +1 | 0.00% | 193 |
| 2011-09-09 | 2011-09-07 | 3.609 | 56 | +1 | 0.00% | 202 |
| 2011-01-10 | 2011-01-06 | 4.579 | 55 | -3,092 | 0.00% | 252 |
| 2011-01-07 | 2011-01-05 | 4.501 | 3,147 | -2,577 | 0.00% | 14,165 |
| 2011-01-06 | 2011-01-04 | 4.230 | 5,724 | +5,669 | 0.00% | 24,210 |
| 2010-12-06 | 2010-12-02 | 4.172 | 55 | +1 | 0.00% | 229 |
| 2010-08-31 | 2010-08-27 | 3.818 | 54 | +5 | 0.00% | 206 |
| 2010-08-04 | 2010-08-02 | 4.786 | 49 | +5 | 0.00% | 235 |
| 2009-12-16 | 2009-12-14 | 5.076 | 44 | +1 | 0.00% | 223 |
| 2009-07-30 | 2009-07-28 | 3.236 | 43 | +1 | 0.00% | 139 |
| 2008-07-30 | 2008-07-28 | 4.183 | 42 | +1 | 0.00% | 176 |
| 2007-12-18 | 2007-12-14 | 5.592 | 41 | +1 | 0.00% | 229 |
| 2007-10-05 | 2007-10-03 | 4.435 | 40 | -178 | 0.00% | 177 |
| 2007-08-14 | 2007-08-10 | 4.410 | 218 | +6 | 0.00% | 961 |
| 2007-07-30 | 2007-07-26 | 4.856 | 212 | -17,532 | 0.00% | 1,030 |
| 2007-06-26 | 2007-06-22 | 4.807 | 17,744 | 0.02% | 85,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy