History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 804,290 +0 0.07% 209,115
2025-10-13 2025-10-09 0.250 804,290 +0 0.07% 201,072
2025-10-10 2025-10-08 0.260 804,290 +0 0.07% 209,115
2025-10-09 2025-10-06 0.265 804,290 +0 0.07% 213,137
2025-10-08 2025-10-03 0.260 804,290 +0 0.07% 209,115
2025-10-06 2025-10-02 0.265 804,290 +0 0.07% 213,137
2025-10-03 2025-09-30 0.255 804,290 +0 0.07% 205,094
2025-10-02 2025-09-29 0.255 804,290 +0 0.07% 205,094
2025-09-30 2025-09-26 0.250 804,290 +0 0.07% 201,072
2025-09-29 2025-09-25 0.250 804,290 -100,000 0.07% 201,072
2025-09-26 2025-09-24 0.255 904,290 -126,000 0.08% 230,594
2025-04-15 2025-04-11 0.255 1,030,290 -190 0.10% 262,724
2025-02-21 2025-02-19 0.260 1,030,480 -180,998 0.10% 267,925
2025-02-17 2025-02-13 0.285 1,211,478 -194 0.11% 345,271
2025-01-08 2025-01-06 0.290 1,211,672 -943 0.11% 351,385
2024-10-09 2024-10-07 0.445 1,212,615 -29,461 0.11% 539,614
2024-08-21 2024-08-19 0.425 1,242,076 -706 0.12% 527,882
2024-06-06 2024-06-04 0.550 1,242,782 -57 0.12% 683,530
2024-05-03 2024-04-30 0.600 1,242,839 -6,000 0.12% 745,703
2024-04-26 2024-04-24 0.610 1,248,839 +6,000 0.12% 761,792
2024-02-28 2024-02-26 0.660 1,242,839 -4,540 0.12% 820,274
2023-11-21 2023-11-17 0.810 1,247,379 +15,592 0.12% 1,010,535
2023-08-16 2023-08-14 1.114 1,231,787 -444,982 0.12% 1,372,117
2023-08-09 2023-08-07 1.114 1,676,769 -381,175 0.16% 1,867,793
2023-08-08 2023-08-04 1.114 2,057,944 -13,825 0.19% 2,292,393
2023-08-02 2023-07-31 1.114 2,071,769 -493,750 0.19% 2,307,793
2023-07-24 2023-07-20 1.043 2,565,519 -53,325 0.24% 2,675,934
2023-07-21 2023-07-19 1.134 2,618,844 -276,500 0.24% 2,970,233
2023-07-20 2023-07-18 1.134 2,895,344 -493,750 0.27% 3,283,833
2023-07-13 2023-07-11 1.144 3,389,094 -381,175 0.31% 3,878,153
2023-07-12 2023-07-10 1.134 3,770,269 -289 0.35% 4,276,153
2023-07-11 2023-07-07 1.124 3,770,558 -592,500 0.35% 4,238,298
2023-07-10 2023-07-06 1.134 4,363,058 -592,500 0.40% 4,948,481
2023-07-06 2023-07-04 1.207 4,955,558 -724,825 0.46% 5,983,271
2023-07-05 2023-07-03 1.186 5,680,383 +249,139 0.53% 6,738,091
2023-07-03 2023-06-29 1.207 5,431,244 -103,861 0.53% 6,557,607
2023-06-30 2023-06-28 1.207 5,535,105 -236,047 0.54% 6,683,008
2023-06-28 2023-06-26 1.165 5,771,152 -283,256 0.56% 6,723,516
2023-06-26 2023-06-21 1.144 6,054,408 -18,884 0.59% 6,925,270
2023-06-23 2023-06-20 1.144 6,073,292 -9,442 0.59% 6,946,870
2023-03-31 2023-03-29 1.229 6,082,734 -1,888 0.59% 7,473,053
2023-03-30 2023-03-28 1.197 6,084,622 -5,329 0.59% 7,282,044
2023-03-27 2023-03-23 1.229 6,089,951 +5,329 0.59% 7,481,920
2022-11-29 2022-11-25 1.203 6,084,622 +137,041 0.58% 7,317,978
2022-06-28 2022-06-24 1.346 5,947,581 +249,898 0.58% 8,005,048
2022-06-06 2022-06-01 1.357 5,697,683 -474 0.58% 7,733,145
2022-05-16 2022-05-12 1.346 5,698,157 +474 0.58% 7,669,340
2022-03-22 2022-03-18 1.402 5,697,683 -1,140 0.58% 7,990,916
2022-02-28 2022-02-24 1.436 5,698,823 -104,329 0.58% 8,185,882
2022-01-12 2022-01-10 1.448 5,803,152 -11,906 0.59% 8,401,378
2021-12-29 2021-12-24 1.436 5,815,058 -414,016 0.59% 8,352,844
2021-11-29 2021-11-25 1.499 6,229,074 +117,975 0.64% 9,335,715
2021-09-14 2021-09-10 1.556 6,111,099 -85,006 0.64% 9,511,168
2021-09-02 2021-08-31 1.556 6,196,105 -88,474 0.65% 9,643,469
2021-08-31 2021-08-27 1.556 6,284,579 -67,657 0.66% 9,781,168
2021-08-25 2021-08-23 1.556 6,352,236 -62,453 0.66% 9,886,468
2021-08-24 2021-08-20 1.568 6,414,689 -143,989 0.67% 10,057,621
2021-08-23 2021-08-19 1.556 6,558,678 -72,861 0.68% 10,207,769
2021-08-19 2021-08-17 1.568 6,631,539 -20,818 0.69% 10,397,621
2021-08-09 2021-08-05 1.568 6,652,357 +86,740 0.69% 10,430,262
2021-08-05 2021-08-03 1.556 6,565,617 +86,740 0.68% 10,218,569
2021-07-21 2021-07-19 1.453 6,478,877 -510 0.68% 9,411,331
2021-07-12 2021-07-08 1.476 6,479,387 -346,960 0.68% 9,561,470
2021-07-05 2021-06-30 1.441 6,826,347 +53,779 0.71% 9,837,373
2021-06-30 2021-06-28 1.571 6,772,568 +260,483 0.71% 10,637,480
2021-06-23 2021-06-21 1.547 6,512,085 +24,572 0.71% 10,072,189
2021-06-17 2021-06-15 1.619 6,487,513 -18,349 0.71% 10,500,890
2021-06-16 2021-06-11 1.619 6,505,862 -25,021 0.71% 10,530,590
2021-06-09 2021-06-07 1.607 6,530,883 -25,021 0.71% 10,492,786
2021-04-26 2021-04-22 1.667 6,555,904 -16,681 0.71% 10,926,007
2021-04-23 2021-04-21 1.547 6,572,585 +6,249 0.72% 10,165,764
2021-03-30 2021-03-26 1.439 6,566,336 +41,702 0.71% 9,447,534
2021-03-29 2021-03-25 1.439 6,524,634 +25,021 0.71% 9,387,534
2021-03-26 2021-03-24 1.463 6,499,613 +141,786 0.71% 9,507,393
2021-03-25 2021-03-23 1.511 6,357,827 +41,702 0.69% 9,604,911
2021-03-24 2021-03-22 1.523 6,316,125 +85,072 0.69% 9,617,640
2021-03-22 2021-03-18 1.559 6,231,053 +66,723 0.68% 9,712,229
2021-03-19 2021-03-17 1.499 6,164,330 +100,085 0.67% 9,238,681
2021-03-18 2021-03-16 1.463 6,064,245 +50,042 0.66% 8,870,553
2021-03-17 2021-03-15 1.391 6,014,203 -16,681 0.65% 8,364,696
2021-03-16 2021-03-12 1.379 6,030,884 -71,727 0.66% 8,315,587
2021-03-10 2021-03-08 1.343 6,102,611 +589 0.67% 8,194,978
2021-02-05 2021-02-03 1.247 6,102,022 +71,727 0.67% 7,608,888
2021-01-18 2021-01-14 1.151 6,030,295 -7,600 0.66% 6,941,030
2020-12-01 2020-11-27 1.254 6,037,895 -624 0.66% 7,569,670
2020-11-30 2020-11-26 1.217 6,038,519 +148,003 0.66% 7,347,792
2020-11-02 2020-10-29 1.192 5,890,516 +19,526 0.66% 7,022,896
2020-10-22 2020-10-20 1.192 5,870,990 -3,844 0.66% 6,999,617
2020-10-16 2020-10-14 1.192 5,874,834 +50,849 0.66% 7,004,200
2020-09-16 2020-09-14 1.229 5,823,985 -8,136 0.66% 7,158,325
2020-08-28 2020-08-26 1.331 5,832,121 +283,113 0.66% 7,760,078
2020-08-25 2020-08-21 1.356 5,549,008 -48,195 0.66% 7,526,741
2020-08-18 2020-08-14 1.318 5,597,203 -124 0.66% 7,375,196
2020-08-10 2020-08-06 1.318 5,597,327 -20,127 0.66% 7,375,359
2020-07-29 2020-07-27 1.305 5,617,454 -61,928 0.67% 7,329,313
2020-07-28 2020-07-24 1.318 5,679,382 +61,928 0.67% 7,483,480
2020-07-14 2020-07-10 1.331 5,617,454 +23,223 0.67% 7,474,447
2020-07-09 2020-07-07 1.343 5,594,231 +23,223 0.66% 7,515,815
2020-07-08 2020-07-06 1.356 5,571,008 +24,771 0.66% 7,556,582
2020-07-07 2020-07-03 1.356 5,546,237 +23,223 0.66% 7,522,983
2020-06-26 2020-06-23 1.356 5,523,014 -68,121 0.65% 7,491,483
2020-06-24 2020-06-22 1.331 5,591,135 -213,651 0.66% 7,439,428
2020-06-23 2020-06-19 1.331 5,804,786 -80,507 0.69% 7,723,707
2020-06-22 2020-06-18 1.331 5,885,293 -55,735 0.70% 7,830,827
2020-06-19 2020-06-17 1.318 5,941,028 -21,675 0.70% 7,828,240
2020-06-18 2020-06-16 1.343 5,962,703 -29,416 0.71% 8,010,855
2020-06-08 2020-06-04 1.279 5,992,119 -3,096 0.71% 7,663,338
2020-06-04 2020-06-02 1.292 5,995,215 -15,482 0.71% 7,744,745
2020-04-24 2020-04-22 1.382 6,010,697 -11,794 0.71% 8,308,277
2020-04-02 2020-03-31 1.460 6,022,491 -18,578 0.71% 8,791,378
2020-03-25 2020-03-23 1.343 6,041,069 -23,223 0.72% 8,116,139
2020-03-23 2020-03-19 1.331 6,064,292 -21,675 0.72% 8,068,999
2020-03-18 2020-03-16 1.318 6,085,967 -387,051 0.72% 8,019,220
2020-02-05 2020-02-03 1.421 6,473,018 -17,030 0.77% 9,198,179
2020-02-03 2020-01-30 1.460 6,490,048 +44 0.77% 9,473,898
2020-01-22 2020-01-20 1.447 6,490,004 -301 0.77% 9,389,994
2020-01-06 2020-01-02 1.460 6,490,305 -7,741 0.77% 9,474,273
2019-12-30 2019-12-24 1.511 6,498,046 -15,482 0.77% 9,821,345
2019-12-11 2019-12-09 1.460 6,513,528 -21,675 0.77% 9,508,173
2019-12-02 2019-11-28 1.479 6,535,203 +122,381 0.77% 9,665,510
2019-11-20 2019-11-18 1.426 6,412,822 -7,573 0.78% 9,145,777
2019-11-07 2019-11-05 1.519 6,420,395 -60,582 0.78% 9,750,059
2019-10-21 2019-10-17 1.479 6,480,977 -1,514 0.78% 9,585,310
2019-10-18 2019-10-16 1.519 6,482,491 -54,524 0.78% 9,844,359
2019-10-17 2019-10-15 1.505 6,537,015 -25,747 0.79% 9,840,836
2019-10-16 2019-10-14 1.492 6,562,762 -49,980 0.79% 9,792,932
2019-10-15 2019-10-11 1.466 6,612,742 -4,544 0.80% 9,692,866
2019-10-11 2019-10-09 1.453 6,617,286 -37,863 0.80% 9,612,144
2019-09-10 2019-09-06 1.492 6,655,149 +11,275 0.81% 9,930,792
2019-08-30 2019-08-28 1.654 6,643,874 +298,599 0.80% 10,985,851
2019-08-28 2019-08-26 1.681 6,345,275 +17,418 0.80% 10,666,977
2019-08-22 2019-08-20 1.681 6,327,857 -18,869 0.80% 10,637,695
2019-08-16 2019-08-14 1.709 6,346,726 -2,827 0.80% 10,844,324
2019-08-14 2019-08-12 1.736 6,349,553 +17,417 0.80% 11,024,141
2019-08-02 2019-07-31 1.833 6,332,136 +21,771 0.80% 11,604,674
2019-07-30 2019-07-26 1.846 6,310,365 +43,544 0.80% 11,651,728
2019-07-19 2019-07-17 1.888 6,266,821 +15,965 0.79% 11,830,386
2019-07-17 2019-07-15 1.860 6,250,856 +21,772 0.79% 11,627,981
2019-07-11 2019-07-09 1.846 6,229,084 +1,451 0.79% 11,501,647
2019-07-10 2019-07-08 1.874 6,227,633 +21,772 0.79% 11,670,595
2019-07-09 2019-07-05 1.860 6,205,861 +21,772 0.78% 11,544,281
2019-07-03 2019-06-28 1.860 6,184,089 -171 0.78% 11,503,780
2019-06-21 2019-06-19 1.805 6,184,260 -1,451 0.78% 11,163,236
2019-06-20 2019-06-18 1.791 6,185,711 -24,675 0.78% 11,080,620
2019-06-19 2019-06-17 1.764 6,210,386 +20,485 0.78% 10,953,669
2019-06-18 2019-06-14 1.736 6,189,901 -17,417 0.78% 10,746,952
2019-06-06 2019-06-04 1.722 6,207,318 -21,772 0.78% 10,691,658
2019-06-03 2019-05-30 1.778 6,229,090 +23,223 0.79% 11,072,492
2019-05-29 2019-05-27 1.750 6,205,867 -50,800 0.78% 10,860,186
2019-05-17 2019-05-15 1.791 6,256,667 +1,451 0.79% 11,207,725
2019-05-06 2019-05-02 1.846 6,255,216 -36,286 0.79% 11,549,899
2019-04-26 2019-04-24 1.846 6,291,502 -14,514 0.79% 11,616,899
2019-04-25 2019-04-23 1.860 6,306,016 +36,286 0.80% 11,730,591
2019-04-18 2019-04-16 1.860 6,269,730 +29,029 0.79% 11,663,091
2019-04-17 2019-04-15 1.874 6,240,701 +23,223 0.79% 11,695,084
2019-04-15 2019-04-11 1.860 6,217,478 -17,418 0.79% 11,565,891
2019-04-10 2019-04-08 1.888 6,234,896 +24,675 0.79% 11,770,119
2019-04-09 2019-04-04 1.902 6,210,221 +38,463 0.78% 11,809,111
2019-04-08 2019-04-03 1.902 6,171,758 -27,577 0.78% 11,735,971
2019-04-02 2019-03-29 1.860 6,199,335 +17,417 0.78% 11,532,141
2019-04-01 2019-03-28 1.874 6,181,918 +56,606 0.78% 11,584,925
2019-03-29 2019-03-27 1.860 6,125,312 +7,257 0.77% 11,394,442
2019-03-28 2019-03-26 1.874 6,118,055 +14,515 0.77% 11,465,245
2019-03-26 2019-03-22 1.874 6,103,540 +384,631 0.77% 11,438,044
2019-03-22 2019-03-20 1.833 5,718,909 -26,126 0.72% 10,480,835
2019-03-21 2019-03-19 1.833 5,745,035 +63,864 0.73% 10,528,715
2019-03-20 2019-03-18 1.860 5,681,171 -94,344 0.72% 10,568,241
2019-03-13 2019-03-11 1.874 5,775,515 -14,514 0.73% 10,823,325
2019-03-12 2019-03-08 1.874 5,790,029 -58,058 0.73% 10,850,524
2019-03-08 2019-03-06 1.929 5,848,087 +8,709 0.74% 11,281,658
2019-03-06 2019-03-04 2.885 5,839,378 -5,806 0.74% 16,847,145
2019-03-05 2019-03-01 2.868 5,845,184 +1,213,350 0.74% 16,763,516
2019-03-04 2019-02-28 2.851 4,631,834 +1,165 0.73% 13,204,183
2019-03-01 2019-02-27 2.868 4,630,669 +1,540,551 0.73% 13,280,385
2019-02-28 2019-02-26 2.971 3,090,118 +5,823 0.49% 9,180,612
2019-02-27 2019-02-25 2.954 3,084,295 +4,658 0.49% 9,110,345
2019-02-26 2019-02-22 2.954 3,079,637 +122,284 0.49% 9,096,586
2019-02-25 2019-02-21 2.868 2,957,353 +1,165 0.47% 8,481,450
2019-02-22 2019-02-20 2.782 2,956,188 +72,206 0.47% 8,224,273
2019-02-21 2019-02-19 2.713 2,883,982 -6,988 0.46% 7,825,284
2019-02-15 2019-02-13 2.576 2,890,970 -3,494 0.47% 7,447,068
2019-02-14 2019-02-12 2.507 2,894,464 -2,329 0.47% 7,257,240
2019-01-23 2019-01-21 2.439 2,896,793 -11,646 0.48% 7,064,091
2019-01-07 2019-01-03 2.370 2,908,439 +11,646 0.48% 6,892,702
2018-12-18 2018-12-14 2.421 2,896,793 -113 0.48% 7,014,344
2018-12-11 2018-12-07 2.439 2,896,906 -1,165 0.48% 7,064,366
2018-12-03 2018-11-29 2.465 2,898,071 +50,666 0.48% 7,142,304
2018-11-26 2018-11-22 2.499 2,847,405 +111 0.48% 7,116,975
2018-11-23 2018-11-21 2.482 2,847,294 -11,443 0.48% 7,066,931
2018-11-22 2018-11-20 2.517 2,858,737 +28,607 0.48% 7,195,266
2018-11-20 2018-11-16 2.499 2,830,130 +12,586 0.47% 7,073,797
2018-11-15 2018-11-13 2.499 2,817,544 -5,721 0.47% 7,042,339
2018-11-13 2018-11-09 2.430 2,823,265 +17,164 0.47% 6,859,250
2018-11-09 2018-11-07 2.430 2,806,101 +87,964 0.47% 6,817,549
2018-11-05 2018-11-01 2.395 2,718,137 -22,885 0.45% 6,508,817
2018-10-19 2018-10-16 2.377 2,741,022 +12,586 0.46% 6,515,708
2018-10-18 2018-10-15 2.395 2,728,436 +12,587 0.46% 6,533,479
2018-10-16 2018-10-12 2.377 2,715,849 +12,587 0.45% 6,455,869
2018-10-12 2018-10-10 2.465 2,703,262 +5,721 0.45% 6,662,196
2018-10-09 2018-10-05 2.534 2,697,541 -17,164 0.45% 6,836,695
2018-10-08 2018-10-04 2.534 2,714,705 +12,587 0.45% 6,880,196
2018-10-02 2018-09-27 2.517 2,702,118 -3,433 0.45% 6,801,066
2018-09-28 2018-09-26 2.534 2,705,551 -28,606 0.45% 6,856,996
2018-09-26 2018-09-21 2.534 2,734,157 -1,144 0.46% 6,929,496
2018-09-24 2018-09-20 2.552 2,735,301 +63,583 0.46% 6,980,205
2018-09-21 2018-09-19 2.377 2,671,718 +2,288 0.45% 6,350,965
2018-09-19 2018-09-17 2.342 2,669,430 -8,009 0.45% 6,252,209
2018-09-14 2018-09-12 2.272 2,677,439 +11,442 0.45% 6,083,774
2018-09-13 2018-09-11 2.307 2,665,997 +11,443 0.45% 6,150,972
2018-09-12 2018-09-10 2.307 2,654,554 +2,288 0.44% 6,124,571
2018-09-05 2018-09-03 2.377 2,652,266 -5,567 0.44% 6,304,725
2018-08-29 2018-08-27 2.395 2,657,833 -5,721 0.44% 6,364,414
2018-08-28 2018-08-24 2.325 2,663,554 -5,722 0.45% 6,191,891
2018-08-24 2018-08-22 2.449 2,669,276 +97,419 0.45% 6,537,084
2018-08-21 2018-08-17 2.413 2,571,857 +11,025 0.45% 6,205,193
2018-08-20 2018-08-16 2.431 2,560,832 -5,512 0.44% 6,225,048
2018-08-15 2018-08-13 2.485 2,566,344 +16,537 0.45% 6,378,113
2018-08-06 2018-08-02 2.449 2,549,807 +16,537 0.44% 6,244,503
2018-08-01 2018-07-30 2.485 2,533,270 +11,025 0.44% 6,295,915
2018-07-26 2018-07-24 2.485 2,522,245 +977 0.44% 6,268,515
2018-07-24 2018-07-20 2.503 2,521,268 +4,410 0.44% 6,311,824
2018-07-19 2018-07-17 2.522 2,516,858 +914,513 0.44% 6,346,442
2018-07-18 2018-07-16 2.522 1,602,345 +3,307 0.28% 4,040,430
2018-06-29 2018-06-27 2.503 1,599,038 +5,513 0.28% 4,003,084
2018-06-11 2018-06-07 2.685 1,593,525 -165,373 0.28% 4,278,361
2018-06-07 2018-06-05 2.649 1,758,898 +11,025 0.30% 4,658,545
2018-06-05 2018-06-01 2.649 1,747,873 -55,125 0.30% 4,629,345
2018-05-09 2018-05-07 2.540 1,802,998 +220,497 0.31% 4,579,100
2018-05-08 2018-05-04 2.558 1,582,501 +11,025 0.27% 4,047,808
2018-04-19 2018-04-17 2.540 1,571,476 -5,697 0.27% 3,991,100
2018-03-08 2018-03-06 2.685 1,577,173 +9,923 0.27% 4,234,458
2018-02-08 2018-02-06 2.685 1,567,250 -11,025 0.27% 4,207,817
2018-02-07 2018-02-05 2.812 1,578,275 -44,100 0.27% 4,437,835
2018-02-06 2018-02-02 2.848 1,622,375 -819 0.28% 4,620,699
2018-02-05 2018-02-01 2.794 1,623,194 -5,512 0.28% 4,534,694
2018-02-02 2018-01-31 2.812 1,628,706 +5,512 0.28% 4,579,639
2018-02-01 2018-01-30 2.848 1,623,194 +45,202 0.28% 4,623,032
2018-01-30 2018-01-26 2.685 1,577,992 +9,922 0.27% 4,236,657
2018-01-26 2018-01-24 2.685 1,568,070 +5,513 0.27% 4,210,018
2018-01-25 2018-01-23 2.703 1,562,557 +22,050 0.27% 4,223,563
2018-01-23 2018-01-19 2.558 1,540,507 -2,619 0.27% 3,940,393
2018-01-22 2018-01-18 2.594 1,543,126 -26,459 0.27% 4,003,080
2018-01-18 2018-01-16 2.540 1,569,585 -7,718 0.27% 3,986,297
2018-01-16 2018-01-12 2.558 1,577,303 -25,357 0.27% 4,034,512
2018-01-12 2018-01-10 2.540 1,602,660 +26,460 0.28% 4,070,298
2018-01-04 2018-01-02 2.485 1,576,200 -130,094 0.28% 3,917,317
2017-12-29 2017-12-27 2.395 1,706,294 -20,947 0.30% 4,085,871
2017-12-27 2017-12-21 2.376 1,727,241 -54,022 0.30% 4,104,696
2017-12-20 2017-12-18 2.376 1,781,263 -98,121 0.31% 4,233,077
2017-12-19 2017-12-15 2.340 1,879,384 -22,050 0.33% 4,398,069
2017-12-18 2017-12-14 2.304 1,901,434 +55,124 0.33% 4,380,683
2017-12-12 2017-12-08 2.322 1,846,310 +110,249 0.32% 4,287,177
2017-12-11 2017-12-07 2.322 1,736,061 +16,537 0.30% 4,031,176
2017-12-08 2017-12-06 2.413 1,719,524 +27,563 0.30% 4,148,744
2017-12-05 2017-12-01 2.431 1,691,961 +89,301 0.30% 4,112,936
2017-11-29 2017-11-27 2.544 1,602,660 +25,366 0.28% 4,076,674
2017-11-24 2017-11-22 2.507 1,577,294 +16,275 0.28% 3,954,004
2017-11-21 2017-11-17 2.562 1,561,019 -27,126 0.28% 3,999,526
2017-11-17 2017-11-15 2.581 1,588,145 -17,360 0.28% 4,098,300
2017-11-16 2017-11-14 2.599 1,605,505 -58,592 0.28% 4,172,692
2017-11-15 2017-11-13 2.617 1,664,097 +53,167 0.30% 4,355,645
2017-11-13 2017-11-09 2.617 1,610,930 +70,527 0.29% 4,216,485
2017-11-09 2017-11-07 2.617 1,540,403 +10,850 0.27% 4,031,886
2017-11-08 2017-11-06 2.599 1,529,553 +14,106 0.27% 3,975,293
2017-11-06 2017-11-02 2.636 1,515,447 +14,105 0.27% 3,994,499
2017-11-03 2017-11-01 2.636 1,501,342 +3,255 0.27% 3,957,320
2017-11-01 2017-10-30 2.654 1,498,087 -27,125 0.27% 3,976,354
2017-10-30 2017-10-26 2.617 1,525,212 +27,125 0.27% 3,992,124
2017-10-25 2017-10-23 2.673 1,498,087 +28,211 0.27% 4,003,968
2017-10-18 2017-10-16 2.673 1,469,876 +34,722 0.26% 3,928,567
2017-10-11 2017-10-09 2.746 1,435,154 -92,229 0.25% 3,941,579
2017-10-10 2017-10-06 2.746 1,527,383 -70,527 0.27% 4,194,882
2017-10-09 2017-10-04 2.710 1,597,910 +54,252 0.28% 4,329,674
2017-10-04 2017-09-29 2.710 1,543,658 -108,504 0.27% 4,182,673
2017-10-03 2017-09-28 2.710 1,652,162 -279 0.29% 4,476,674
2017-09-28 2017-09-26 2.728 1,652,441 -1,085 0.29% 4,507,889
2017-09-27 2017-09-25 2.691 1,653,526 -108,503 0.29% 4,449,891
2017-09-22 2017-09-20 2.728 1,762,029 +8,680 0.31% 4,806,847
2017-09-19 2017-09-15 2.746 1,753,349 -54,252 0.31% 4,815,486
2017-09-15 2017-09-13 2.765 1,807,601 +75,953 0.32% 4,997,805
2017-09-14 2017-09-12 2.783 1,731,648 +48,826 0.31% 4,819,723
2017-09-12 2017-09-08 2.875 1,682,822 -21,700 0.30% 4,838,918
2017-09-11 2017-09-07 2.783 1,704,522 +14,105 0.30% 4,744,223
2017-09-08 2017-09-06 2.783 1,690,417 +46,657 0.30% 4,704,964
2017-09-07 2017-09-05 2.839 1,643,760 +33,636 0.29% 4,665,999
2017-09-06 2017-09-04 2.783 1,610,124 +14,105 0.29% 4,481,483
2017-09-04 2017-08-31 2.783 1,596,019 -1,266 0.28% 4,442,225
2017-09-01 2017-08-30 2.765 1,597,285 -43,131 0.28% 4,416,306
2017-08-29 2017-08-25 2.728 1,640,416 -97,653 0.29% 4,475,084
2017-08-25 2017-08-22 2.934 1,738,069 +56,431 0.31% 5,099,266
2017-08-24 2017-08-21 2.896 1,681,638 +51,440 0.31% 4,869,631
2017-08-18 2017-08-16 2.915 1,630,198 +3,150 0.30% 4,751,730
2017-08-17 2017-08-15 2.877 1,627,048 -33,594 0.30% 4,680,554
2017-08-16 2017-08-14 2.877 1,660,642 +90,284 0.30% 4,777,195
2017-08-15 2017-08-11 2.896 1,570,358 +85,034 0.29% 4,547,390
2017-08-10 2017-08-08 2.896 1,485,324 -10,498 0.27% 4,301,152
2017-08-08 2017-08-04 2.934 1,495,822 -52,491 0.27% 4,388,545
2017-08-04 2017-08-02 2.934 1,548,313 -67,187 0.28% 4,542,547
2017-08-03 2017-08-01 2.896 1,615,500 -32,544 0.30% 4,678,111
2017-08-01 2017-07-28 2.896 1,648,044 +71,387 0.30% 4,772,351
2017-07-28 2017-07-26 2.934 1,576,657 -86,085 0.29% 4,625,705
2017-07-25 2017-07-21 2.972 1,662,742 +125,977 0.31% 4,941,621
2017-07-24 2017-07-20 2.915 1,536,765 +59,839 0.28% 4,479,390
2017-07-21 2017-07-19 2.896 1,476,926 +15,748 0.27% 4,276,833
2017-07-20 2017-07-18 2.858 1,461,178 +16,797 0.27% 4,175,556
2017-07-19 2017-07-17 2.858 1,444,381 +5,249 0.26% 4,127,556
2017-07-18 2017-07-14 2.877 1,439,132 -104,981 0.26% 4,139,973
2017-07-17 2017-07-13 2.896 1,544,113 -16,797 0.28% 4,471,391
2017-07-14 2017-07-12 2.820 1,560,910 +17,847 0.29% 4,401,083
2017-07-11 2017-07-07 2.915 1,543,063 +45,141 0.28% 4,497,747
2017-07-10 2017-07-06 2.915 1,497,922 +9,449 0.27% 4,366,169
2017-07-07 2017-07-05 2.839 1,488,473 +5,947 0.27% 4,225,199
2017-07-05 2017-07-03 2.858 1,482,526 -20,996 0.27% 4,236,562
2017-06-28 2017-06-26 2.896 1,503,522 +20,996 0.28% 4,353,849
2017-06-27 2017-06-23 2.877 1,482,526 -5,249 0.27% 4,264,805
2017-06-26 2017-06-22 2.915 1,487,775 +3,149 0.27% 4,336,593
2017-06-23 2017-06-21 2.896 1,484,626 +68,238 0.27% 4,299,130
2017-06-22 2017-06-20 2.762 1,416,388 +314,942 0.26% 3,912,643
2017-06-21 2017-06-19 2.801 1,101,446 +80,835 0.20% 3,084,612
2017-06-19 2017-06-15 2.724 1,020,611 -194,214 0.19% 2,780,457
2017-06-16 2017-06-14 2.762 1,214,825 +151,172 0.22% 3,355,843
2017-06-15 2017-06-13 2.724 1,063,653 -111,279 0.20% 2,897,717
2017-06-14 2017-06-12 2.686 1,174,932 -82,935 0.22% 3,156,108
2017-06-08 2017-06-06 2.648 1,257,867 +7,348 0.23% 3,330,961
2017-06-07 2017-06-05 2.648 1,250,519 +124,928 0.23% 3,311,502
2017-06-06 2017-06-02 2.705 1,125,591 +16,797 0.21% 3,045,011
2017-06-05 2017-06-01 2.724 1,108,794 -104,981 0.20% 3,020,695
2017-06-02 2017-05-31 2.686 1,213,775 -14,808 0.22% 3,260,448
2017-05-31 2017-05-26 2.705 1,228,583 -29,395 0.23% 3,323,631
2017-05-25 2017-05-23 2.648 1,257,978 +29,395 0.23% 3,331,254
2017-05-22 2017-05-18 2.648 1,228,583 +46,191 0.23% 3,253,413
2017-05-18 2017-05-16 2.648 1,182,392 +263,502 0.22% 3,131,095
2017-05-15 2017-05-11 2.648 918,890 +52,490 0.17% 2,433,315
2017-05-11 2017-05-09 2.629 866,400 +68,238 0.16% 2,277,810
2017-03-27 2017-03-23 2.629 798,162 -34,644 0.15% 2,098,409
2017-03-22 2017-03-20 2.648 832,806 -16,797 0.15% 2,205,355
2017-03-21 2017-03-17 2.629 849,603 +38,843 0.16% 2,233,650
2017-03-20 2017-03-16 2.667 810,760 -68,237 0.15% 2,162,421
2017-03-13 2017-03-09 2.629 878,997 +10,498 0.16% 2,310,928
2017-03-10 2017-03-08 2.667 868,499 -47,242 0.16% 2,316,420
2017-03-08 2017-03-06 2.610 915,741 +5,250 0.17% 2,390,084
2017-03-06 2017-03-02 2.629 910,491 +5,249 0.17% 2,393,727
2017-03-02 2017-02-28 2.648 905,242 +5,249 0.17% 2,397,173
2017-02-24 2017-02-22 2.705 899,993 +26,245 0.17% 2,434,711
2017-02-23 2017-02-21 2.648 873,748 +115,479 0.16% 2,313,774
2017-02-21 2017-02-17 2.610 758,269 -5,249 0.14% 1,979,082
2017-02-17 2017-02-15 2.648 763,518 +5,249 0.14% 2,021,874
2017-02-16 2017-02-14 2.667 758,269 +4,199 0.14% 2,022,420
2017-02-13 2017-02-09 2.667 754,070 +10,498 0.14% 2,011,220
2017-02-10 2017-02-08 2.667 743,572 +5,249 0.14% 1,983,221
2017-01-20 2017-01-18 2.591 738,323 -1,488 0.14% 1,912,957
2017-01-16 2017-01-12 2.629 739,811 -680 0.14% 1,945,001
2016-12-22 2016-12-20 2.686 740,491 +5,249 0.14% 1,989,110
2016-12-19 2016-12-15 2.705 735,242 +5,249 0.14% 1,989,018
2016-12-15 2016-12-13 2.801 729,993 -4,199 0.13% 2,044,353
2016-12-14 2016-12-12 2.839 734,192 -10,498 0.13% 2,084,087
2016-11-29 2016-11-25 2.672 744,690 +11,871 0.14% 1,989,546
2016-11-24 2016-11-22 2.633 732,819 -1,206 0.14% 1,929,456
2016-11-18 2016-11-16 2.555 734,025 +11,364 0.14% 1,875,789
2016-11-11 2016-11-09 2.517 722,661 -1,033 0.13% 1,818,768
2016-11-09 2016-11-07 2.555 723,694 -5,165 0.14% 1,849,389
2016-11-02 2016-10-31 2.652 728,859 -2,067 0.14% 1,933,140
2016-11-01 2016-10-28 2.652 730,926 -57,852 0.14% 1,938,623
2016-10-31 2016-10-27 2.672 788,778 -17,562 0.15% 2,107,333
2016-10-27 2016-10-25 2.672 806,340 -16,529 0.15% 2,154,252
2016-10-26 2016-10-24 2.672 822,869 +21,695 0.15% 2,198,412
2016-10-20 2016-10-18 2.730 801,174 -6,199 0.15% 2,186,982
2016-10-18 2016-10-14 2.730 807,373 +45,455 0.15% 2,203,904
2016-10-14 2016-10-12 2.691 761,918 +27,481 0.14% 2,050,323
2016-10-13 2016-10-11 2.710 734,437 -4,132 0.14% 1,990,590
2016-10-07 2016-10-05 2.710 738,569 -9,169 0.14% 2,001,789
2016-10-04 2016-09-30 2.749 747,738 -25,827 0.14% 2,055,593
2016-10-03 2016-09-29 2.827 773,565 +35,125 0.14% 2,186,497
2016-09-30 2016-09-28 2.885 738,440 +16,529 0.14% 2,130,104
2016-09-29 2016-09-27 2.788 721,911 +34,091 0.13% 2,012,544
2016-09-28 2016-09-26 2.749 687,820 +28,926 0.13% 1,890,873
2016-09-27 2016-09-23 2.730 658,894 +47,522 0.12% 1,798,597
2016-09-26 2016-09-22 2.730 611,372 -15,496 0.11% 1,668,875
2016-09-22 2016-09-20 2.710 626,868 -30,992 0.12% 1,699,039
2016-09-21 2016-09-19 2.672 657,860 +37,190 0.12% 1,757,567
2016-09-20 2016-09-15 2.710 620,670 +33,058 0.12% 1,682,240
2016-09-19 2016-09-14 2.710 587,612 +82,646 0.11% 1,592,641
2016-09-08 2016-09-06 2.575 504,966 -1,033 0.09% 1,300,209
2016-09-05 2016-09-01 2.555 505,999 -33,058 0.09% 1,293,072
2016-09-02 2016-08-31 2.555 539,057 +25,827 0.10% 1,377,552
2016-09-01 2016-08-30 2.555 513,230 -25,827 0.10% 1,311,551
2016-08-29 2016-08-25 2.536 539,057 +22,727 0.10% 1,367,116
2016-08-26 2016-08-24 2.637 516,330 +11,990 0.10% 1,361,441
2016-08-25 2016-08-23 2.617 504,340 +25,211 0.09% 1,319,674
2016-08-23 2016-08-19 2.597 479,129 -34,777 0.09% 1,244,062
2016-08-22 2016-08-18 2.617 513,906 -6,956 0.10% 1,344,705
2016-08-19 2016-08-17 2.617 520,862 -29,809 0.10% 1,362,906
2016-08-18 2016-08-16 2.597 550,671 +33,784 0.11% 1,429,822
2016-08-17 2016-08-15 2.617 516,887 -27,822 0.10% 1,352,505
2016-08-16 2016-08-12 2.597 544,709 -4,968 0.11% 1,414,342
2016-08-11 2016-08-09 2.576 549,677 +10,930 0.11% 1,416,177
2016-08-10 2016-08-08 2.556 538,747 +20,866 0.10% 1,377,173
2016-08-03 2016-07-29 2.516 517,881 -13,911 0.10% 1,302,987
2016-08-01 2016-07-28 2.536 531,792 +2,981 0.10% 1,348,691
2016-07-28 2016-07-26 2.516 528,811 +5,962 0.10% 1,330,487
2016-07-27 2016-07-25 2.516 522,849 +4,968 0.10% 1,315,486
2016-07-26 2016-07-22 2.516 517,881 +22,854 0.10% 1,302,987
2016-07-25 2016-07-21 2.536 495,027 +54,650 0.10% 1,255,450
2016-07-20 2016-07-18 2.516 440,377 +66,574 0.09% 1,107,987
2016-07-14 2016-07-12 2.516 373,803 -4,968 0.07% 940,487
2016-07-07 2016-07-05 2.496 378,771 -2,981 0.07% 945,363
2016-07-06 2016-07-04 2.496 381,752 -1,987 0.07% 952,803
2016-06-28 2016-06-24 2.476 383,739 -4,968 0.07% 950,038
2016-06-16 2016-06-14 2.556 388,707 -4,969 0.08% 993,633
2016-06-15 2016-06-13 2.536 393,676 -53,656 0.08% 998,411
2016-06-14 2016-06-10 2.597 447,332 -49,682 0.09% 1,161,501
2016-06-13 2016-06-08 2.617 497,014 +108,466 0.10% 1,300,505
2016-06-08 2016-06-06 2.576 388,548 -19,873 0.08% 1,001,047
2016-06-07 2016-06-03 2.597 408,421 -54,650 0.08% 1,060,469
2016-06-06 2016-06-02 2.556 463,071 -994 0.09% 1,183,726
2016-06-03 2016-06-01 2.576 464,065 +9,186 0.09% 1,195,608
2016-04-22 2016-04-20 2.617 454,879 -1,988 0.09% 1,190,253
2016-04-18 2016-04-14 2.637 456,867 -32,790 0.09% 1,204,651
2016-04-15 2016-04-13 2.637 489,657 +994 0.10% 1,291,110
2016-04-13 2016-04-11 2.617 488,663 +74,523 0.09% 1,278,653
2016-04-11 2016-04-07 2.597 414,140 -2,417 0.08% 1,075,318
2016-04-08 2016-04-06 2.617 416,557 -9,937 0.08% 1,089,978
2016-04-01 2016-03-30 2.697 426,494 -27,325 0.08% 1,150,318
2016-03-31 2016-03-29 2.697 453,819 -4,968 0.09% 1,224,017
2016-03-30 2016-03-24 2.677 458,787 +14,905 0.09% 1,228,182
2016-03-24 2016-03-22 2.597 443,882 -19,873 0.09% 1,152,543
2016-03-22 2016-03-18 2.576 463,755 -9,937 0.09% 1,194,809
2016-03-18 2016-03-16 2.597 473,692 -4,968 0.09% 1,229,945
2016-03-16 2016-03-14 2.617 478,660 +1,988 0.09% 1,252,479
2016-03-14 2016-03-10 2.576 476,672 -64,587 0.09% 1,228,088
2016-03-11 2016-03-09 2.617 541,259 +14,904 0.11% 1,416,278
2016-03-09 2016-03-07 2.737 526,355 -49,682 0.10% 1,440,846
2016-03-08 2016-03-04 2.697 576,037 +113,276 0.11% 1,553,657
2016-03-07 2016-03-03 2.576 462,761 -6,956 0.09% 1,192,248
2016-03-04 2016-03-02 2.456 469,717 +1,987 0.09% 1,153,443
2016-03-02 2016-02-29 2.435 467,730 -8,942 0.09% 1,139,149
2016-03-01 2016-02-26 2.415 476,672 -4,969 0.09% 1,151,333
2016-02-26 2016-02-24 2.415 481,641 -2,981 0.09% 1,163,335
2016-02-25 2016-02-23 2.395 484,622 +6,956 0.09% 1,160,781
2016-02-23 2016-02-19 2.496 477,666 +115,723 0.09% 1,192,192
2016-02-22 2016-02-18 2.415 361,943 +9,936 0.11% 874,221
2016-02-05 2016-02-03 2.093 352,007 -1,987 0.10% 736,859
2016-01-29 2016-01-27 2.174 353,994 -2,417 0.10% 769,520
2016-01-26 2016-01-22 2.415 356,411 -19,873 0.10% 860,860
2016-01-25 2016-01-21 2.315 376,284 -1,643 0.11% 870,991
2016-01-21 2016-01-19 2.435 377,927 +993 0.11% 920,435
2016-01-18 2016-01-14 2.415 376,934 -9,936 0.11% 910,430
2016-01-15 2016-01-13 2.415 386,870 -10,255 0.11% 934,429
2016-01-14 2016-01-12 2.456 397,125 -9,937 0.12% 975,185
2016-01-06 2016-01-04 2.536 407,062 +26,828 0.12% 1,032,360
2016-01-05 2015-12-31 3.482 380,234 -53,389 0.11% 1,323,820
2016-01-04 2015-12-29 3.391 433,623 +50,069 0.13% 1,470,230
2015-12-29 2015-12-24 3.504 383,554 -8,789 0.13% 1,344,107
2015-12-18 2015-12-16 2.776 392,343 -80,200 0.13% 1,089,212
2015-12-11 2015-12-09 2.935 472,543 -16,480 0.16% 1,387,132
2015-11-30 2015-11-26 3.221 489,023 -4,151 0.16% 1,575,117
2015-11-24 2015-11-20 3.314 493,174 -509 0.17% 1,634,199
2015-11-20 2015-11-18 3.406 493,683 -8,004 0.17% 1,681,645
2015-11-17 2015-11-13 3.337 501,687 +220,343 0.17% 1,674,034
2015-10-20 2015-10-16 3.708 281,344 -11,220 0.10% 1,043,101
2015-10-19 2015-10-15 3.777 292,564 +8,631 0.10% 1,105,038
2015-10-16 2015-10-14 3.522 283,933 -27,619 0.10% 1,000,065
2015-10-14 2015-10-12 3.314 311,552 +8,631 0.11% 1,032,370
2015-10-08 2015-10-06 3.290 302,921 +8,631 0.10% 996,751
2015-10-06 2015-10-02 3.360 294,290 +4,315 0.10% 988,809
2015-10-02 2015-09-29 3.244 289,975 +17,262 0.10% 940,714
2015-09-22 2015-09-18 3.453 272,713 -407 0.09% 941,588
2015-09-21 2015-09-17 3.453 273,120 +1,726 0.09% 942,993
2015-09-16 2015-09-14 3.499 271,394 +54,279 0.09% 949,612
2015-08-28 2015-08-26 6.178 217,115 +46,107 0.09% 1,341,381
2015-08-14 2015-08-12 7.473 171,008 +2,040 0.09% 1,277,889
2015-08-13 2015-08-11 7.855 168,968 -19,035 0.09% 1,327,269
2015-08-12 2015-08-10 7.914 188,003 -10,197 0.10% 1,487,853
2015-08-11 2015-08-07 7.943 198,200 -23,793 0.11% 1,574,383
2015-08-10 2015-08-06 7.826 221,993 -3,399 0.12% 1,737,257
2015-07-23 2015-07-21 9.356 225,392 +13,596 0.12% 2,108,670
2015-07-22 2015-07-20 8.091 211,796 +5,438 0.12% 1,713,537
2015-07-16 2015-07-14 7.885 206,358 -5,438 0.11% 1,627,044
2015-07-15 2015-07-13 7.796 211,796 +5,438 0.12% 1,651,227
2015-07-10 2015-07-08 6.414 206,358 -20,394 0.11% 1,323,491
2015-07-08 2015-07-06 7.002 226,752 -115,568 0.12% 1,587,710
2015-07-06 2015-07-02 8.708 342,320 -4,078 0.19% 2,981,035
2015-07-03 2015-06-30 8.973 346,398 -6,798 0.19% 3,108,267
2015-07-02 2015-06-29 8.973 353,196 -44,868 0.19% 3,169,266
2015-06-26 2015-06-24 9.650 398,064 -3,399 0.22% 3,841,226
2015-06-24 2015-06-22 10.062 401,463 +22,434 0.22% 4,039,380
2015-06-23 2015-06-19 10.003 379,029 -13,596 0.21% 3,791,355
2015-06-22 2015-06-18 10.621 392,625 +10,197 0.21% 4,169,925
2015-06-19 2015-06-17 9.120 382,428 +212,780 0.21% 3,487,823
2015-06-17 2015-06-15 7.943 169,648 -2,719 0.09% 1,347,583
2015-06-16 2015-06-12 7.943 172,367 +19,714 0.09% 1,369,181
2015-06-15 2015-06-11 7.473 152,653 -6,118 0.08% 1,140,728
2015-06-11 2015-06-09 6.502 158,771 +84,296 0.09% 1,032,301
2015-06-05 2015-06-03 6.031 74,475 +2,719 0.04% 449,167
2015-05-21 2015-05-19 6.443 71,756 +11,557 0.04% 462,323
2015-05-13 2015-05-11 6.237 60,199 -1,349 0.03% 375,464
2015-05-07 2015-05-05 6.355 61,548 -4,759 0.03% 391,121
2015-05-06 2015-05-04 6.561 66,307 +3,400 0.04% 435,018
2015-05-04 2015-04-29 6.208 62,907 -4 0.03% 390,503
2015-04-29 2015-04-27 6.149 62,911 -11,556 0.03% 386,826
2015-04-27 2015-04-23 6.178 74,467 -4,079 0.04% 460,072
2015-04-23 2015-04-21 6.590 78,546 +4,079 0.04% 517,625
2015-04-20 2015-04-16 6.414 74,467 -50,986 0.04% 477,599
2015-04-16 2015-04-14 5.678 125,453 +17,675 0.07% 712,330
2015-04-15 2015-04-13 5.678 107,778 +3,399 0.06% 611,971
2015-04-14 2015-04-10 5.707 104,379 -27,192 0.06% 595,742
2015-04-13 2015-04-09 5.560 131,571 -642 0.07% 731,585
2015-04-10 2015-04-08 5.384 132,213 +3,399 0.07% 711,817
2015-04-09 2015-04-02 5.296 128,814 +1,359 0.07% 682,148
2015-04-08 2015-04-01 5.296 127,455 +3,399 0.07% 674,951
2015-04-02 2015-03-31 5.296 124,056 +4,759 0.07% 656,952
2015-04-01 2015-03-30 5.207 119,297 +5,439 0.07% 621,221
2015-03-31 2015-03-27 5.296 113,858 +21,074 0.06% 602,947
2015-03-09 2015-03-05 4.737 92,784 -2,040 0.05% 439,483
2015-03-06 2015-03-04 4.913 94,824 +32,488 0.05% 465,884
2015-02-27 2015-02-25 4.619 62,336 -680 0.03% 287,927
2015-02-26 2015-02-24 4.648 63,016 -10,877 0.03% 292,921
2015-02-25 2015-02-23 4.766 73,893 +10,198 0.04% 352,177
2015-02-24 2015-02-18 4.531 63,695 -10,198 0.03% 288,582
2015-02-09 2015-02-05 4.236 73,893 -10,197 0.04% 313,047
2015-02-06 2015-02-04 4.501 84,090 -16,995 0.05% 378,511
2015-02-05 2015-02-03 4.590 101,085 +3,399 0.06% 463,932
2015-02-04 2015-02-02 4.354 97,686 +4,759 0.05% 425,341
2015-02-02 2015-01-29 4.413 92,927 +21,074 0.05% 410,087
2015-01-26 2015-01-22 3.766 71,853 +9,517 0.04% 270,581
2014-12-01 2014-11-27 4.036 62,336 +1,000 0.03% 251,614
2014-11-21 2014-11-19 3.857 61,336 -33,446 0.03% 236,574
2014-11-20 2014-11-18 3.827 94,782 +32,777 0.05% 362,742
2014-11-17 2014-11-13 3.648 62,005 -1,338 0.03% 226,177
2014-08-28 2014-08-26 3.595 63,343 +1,703 0.04% 227,711
2014-08-01 2014-07-30 3.380 61,640 -6,509 0.04% 208,332
2014-07-31 2014-07-29 3.441 68,149 -39,056 0.04% 234,519
2014-07-30 2014-07-28 3.411 107,205 -35,800 0.06% 365,627
2014-07-14 2014-07-10 3.195 143,005 +393 0.08% 456,967
2014-05-14 2014-05-12 3.134 142,612 -23,107 0.08% 446,947
2014-04-28 2014-04-24 3.073 165,719 -9,764 0.09% 509,181
2014-04-08 2014-04-04 3.165 175,483 +9,764 0.10% 555,357
2014-03-26 2014-03-24 3.073 165,719 +245 0.09% 509,181
2014-01-24 2014-01-22 3.073 165,474 -29,942 0.09% 508,428
2014-01-10 2014-01-08 3.103 195,416 +1,302 0.11% 606,431
2013-12-09 2013-12-05 3.344 194,114 +3,265 0.11% 649,095
2013-12-03 2013-11-29 3.344 190,849 -6,400 0.11% 638,178
2013-11-15 2013-11-13 3.438 197,249 -1,919 0.11% 678,071
2013-11-14 2013-11-12 3.500 199,168 +1,919 0.12% 697,117
2013-11-06 2013-11-04 3.781 197,249 +25,599 0.11% 745,878
2013-08-29 2013-08-27 3.352 171,650 +5,232 0.10% 575,422
2013-06-28 2013-06-26 3.417 166,418 +4,963 0.10% 568,611
2013-05-15 2013-05-13 3.352 161,455 -1,143 0.10% 541,245
2013-04-03 2013-03-28 3.449 162,598 -3,102 0.10% 560,800
2013-03-21 2013-03-19 3.320 165,700 -3,723 0.10% 550,135
2013-03-20 2013-03-18 3.320 169,423 -3,413 0.10% 562,495
2013-02-22 2013-02-20 4.126 172,836 +17,405 0.10% 713,105
2013-02-14 2013-02-07 4.126 155,431 -18,614 0.10% 641,294
2013-02-06 2013-02-04 5.070 174,045 +6,205 0.12% 882,469
2013-02-05 2013-02-01 4.964 167,840 +15,258 0.11% 833,155
2013-01-17 2013-01-15 4.999 152,582 -160 0.11% 762,824
2013-01-15 2013-01-11 4.929 152,742 +42,305 0.11% 752,793
2013-01-14 2013-01-10 4.964 110,437 +28,203 0.08% 548,207
2013-01-11 2013-01-09 4.964 82,234 +8,461 0.06% 408,208
2013-01-10 2013-01-08 4.964 73,773 -16,922 0.05% 366,208
2013-01-09 2013-01-07 4.929 90,695 +11,281 0.07% 446,993
2013-01-08 2013-01-04 4.574 79,414 -78,969 0.06% 363,236
2013-01-04 2013-01-02 4.751 158,383 -2,820 0.12% 752,516
2013-01-03 2012-12-31 4.680 161,203 +2,820 0.12% 754,482
2012-12-18 2012-12-14 4.538 158,383 -15,229 0.12% 718,821
2012-12-03 2012-11-29 4.851 173,612 +2,315 0.13% 842,258
2012-11-26 2012-11-22 4.851 171,297 -2,783 0.13% 831,027
2012-11-23 2012-11-21 4.780 174,080 -19,775 0.13% 832,017
2012-11-19 2012-11-15 4.133 193,855 +557 0.14% 801,136
2012-11-13 2012-11-09 4.169 193,298 -8,905 0.14% 805,781
2012-11-06 2012-11-02 4.276 202,203 -1,113 0.15% 864,701
2012-11-02 2012-10-31 4.312 203,316 +2,226 0.15% 876,767
2012-10-29 2012-10-25 4.492 201,090 +2,783 0.15% 903,300
2012-10-25 2012-10-22 4.600 198,307 +80,142 0.15% 912,178
2012-10-24 2012-10-19 4.456 118,165 -2,226 0.09% 526,553
2012-10-22 2012-10-18 4.384 120,391 +13,914 0.09% 527,820
2012-10-19 2012-10-17 4.312 106,477 -4,453 0.08% 459,165
2012-10-16 2012-10-12 3.917 110,930 +2,783 0.08% 434,517
2012-10-12 2012-10-10 4.061 108,147 +5,009 0.08% 439,162
2012-10-11 2012-10-09 3.773 103,138 +2,783 0.08% 389,170
2012-10-10 2012-10-08 3.881 100,355 -23,932 0.07% 389,488
2012-10-09 2012-10-05 3.594 124,287 +2,226 0.09% 446,640
2012-10-08 2012-10-04 3.558 122,061 +6,122 0.09% 434,254
2012-10-05 2012-10-03 3.630 115,939 +2,227 0.09% 420,807
2012-10-04 2012-09-28 3.594 113,712 -718 0.08% 408,637
2012-10-03 2012-09-27 3.594 114,430 +16,697 0.08% 411,217
2012-09-26 2012-09-24 3.414 97,733 +3,895 0.07% 333,654
2012-09-25 2012-09-21 3.342 93,838 +26,715 0.07% 313,612
2012-08-30 2012-08-28 3.373 67,123 +2,036 0.05% 226,372
2012-08-10 2012-08-08 3.335 65,087 +1,159 0.05% 217,094
2012-03-09 2012-03-07 3.335 63,928 +869 0.05% 213,228
2012-03-07 2012-03-05 3.373 63,059 +557 0.05% 212,667
2011-12-05 2011-12-01 3.392 62,502 +1,042 0.05% 212,005
2011-09-09 2011-09-07 3.609 61,460 +1,765 0.05% 221,790
2011-03-14 2011-03-10 4.385 59,695 -516 0.05% 261,748
2011-01-20 2011-01-18 4.424 60,211 +77 0.05% 266,347
2011-01-19 2011-01-17 4.385 60,134 -77 0.05% 263,673
2011-01-10 2011-01-06 4.579 60,211 -55 0.05% 275,693
2010-12-06 2010-12-02 4.172 60,266 +853 0.05% 251,440
2010-10-14 2010-10-12 4.251 59,413 -25,406 0.05% 252,558
2010-10-12 2010-10-08 4.172 84,819 -25,407 0.07% 353,880
2010-10-11 2010-10-07 4.172 110,226 +50,813 0.09% 459,882
2010-08-31 2010-08-27 3.818 59,413 +5,401 0.05% 226,835
2010-08-04 2010-08-02 4.786 54,012 +6,037 0.05% 258,488
2010-07-08 2010-07-06 4.520 47,975 -424 0.05% 216,841
2010-05-17 2010-05-13 4.697 48,399 +36 0.05% 227,336
2010-05-10 2010-05-06 4.697 48,363 -4,062 0.05% 227,167
2010-04-23 2010-04-21 4.919 52,425 +282 0.05% 257,862
2010-04-19 2010-04-15 4.919 52,143 +4,062 0.05% 256,475
2010-03-24 2010-03-22 4.786 48,081 -95,233 0.05% 230,104
2010-01-05 2009-12-31 4.697 143,314 +22,567 0.14% 673,164
2010-01-04 2009-12-29 4.697 120,747 +27,080 0.12% 567,164
2009-12-30 2009-12-28 4.653 93,667 +23,019 0.09% 435,815
2009-12-16 2009-12-14 5.076 70,648 +954 0.07% 358,603
2009-12-11 2009-12-09 4.941 69,694 +22,263 0.07% 344,368
2009-12-07 2009-12-03 5.480 47,431 -70 0.05% 259,931
2009-12-04 2009-12-02 5.301 47,501 -167 0.05% 251,779
2009-10-23 2009-10-21 3.773 47,668 -652 0.05% 179,863
2009-10-06 2009-10-02 3.279 48,320 -417 0.05% 158,447
2009-07-30 2009-07-28 3.236 48,737 +706 0.05% 157,722
2008-12-16 2008-12-12 1.755 48,031 +632 0.05% 84,301
2008-12-15 2008-12-11 1.755 47,399 +406 0.05% 83,192
2008-07-30 2008-07-28 4.183 46,993 +11,853 0.05% 196,589
2008-05-19 2008-05-15 4.944 35,140 -41 0.04% 173,732
2008-05-14 2008-05-09 4.896 35,181 +41 0.04% 172,262
2008-01-25 2008-01-23 5.087 35,140 -1,052 0.04% 178,743
2008-01-24 2008-01-22 4.754 36,192 -2,317 0.04% 172,051
2007-12-18 2007-12-14 5.592 38,509 +535 0.04% 215,347
2007-12-14 2007-12-12 5.399 37,974 -4,149 0.04% 205,033
2007-12-11 2007-12-07 5.399 42,123 -3,734 0.05% 227,434
2007-12-05 2007-12-03 5.689 45,857 -829 0.05% 260,859
2007-11-28 2007-11-26 5.592 46,686 -4,149 0.05% 261,074
2007-11-26 2007-11-22 4.965 50,835 +3,734 0.06% 252,417
2007-11-23 2007-11-21 5.014 47,101 -4,149 0.05% 236,147
2007-11-21 2007-11-19 6.026 51,250 +12,861 0.06% 308,832
2007-11-20 2007-11-16 4.869 38,389 -830 0.04% 186,916
2007-11-02 2007-10-31 4.773 39,219 -810 0.04% 187,176
2007-11-01 2007-10-30 4.773 40,029 -959 0.04% 191,042
2007-10-24 2007-10-22 4.628 40,988 +829 0.04% 189,691
2007-10-17 2007-10-15 4.821 40,159 +45 0.04% 193,598
2007-10-12 2007-10-10 4.724 40,114 -10,372 0.04% 189,514
2007-10-02 2007-09-27 4.435 50,486 -415 0.05% 223,912
2007-09-24 2007-09-20 4.098 50,901 +10,372 0.06% 208,576
2007-09-10 2007-09-06 4.146 40,529 -5,808 0.04% 168,028
2007-09-07 2007-09-05 4.098 46,337 -4,019 0.05% 189,874
2007-08-30 2007-08-28 4.146 50,356 -4,149 0.05% 208,770
2007-08-27 2007-08-23 4.049 54,505 -415 0.06% 220,716
2007-08-22 2007-08-20 3.857 54,920 -1,660 0.06% 211,806
2007-08-14 2007-08-10 4.410 56,580 +1,538 0.06% 249,538
2007-08-10 2007-08-08 4.559 55,042 -807 0.06% 250,937
2007-08-02 2007-07-31 4.658 55,849 +2,018 0.06% 260,152
2007-06-28 2007-06-26 4.658 53,831 -16,144 0.06% 250,751
2007-06-26 2007-06-22 4.807 69,975 0.08% 336,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top