History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,905,825 | +0 | 0.18% | 495,514 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,905,825 | +0 | 0.18% | 476,456 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,905,825 | +0 | 0.18% | 495,514 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,905,825 | +0 | 0.18% | 505,044 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,905,825 | +0 | 0.18% | 495,514 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,905,825 | +0 | 0.18% | 505,044 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,905,825 | +0 | 0.18% | 485,985 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,905,825 | +34,000 | 0.18% | 485,985 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,871,825 | +78,000 | 0.17% | 467,956 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,793,825 | -1,250 | 0.17% | 457,425 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,795,075 | +4,000 | 0.17% | 457,744 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,791,075 | -38,000 | 0.17% | 456,724 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,829,075 | -20,000 | 0.17% | 475,560 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,849,075 | +64,000 | 0.17% | 480,760 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,785,075 | +60,000 | 0.17% | 455,194 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,725,075 | -10,000 | 0.16% | 474,396 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,735,075 | -624,000 | 0.16% | 477,146 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,359,075 | -4,000 | 0.22% | 636,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,363,075 | -30,000 | 0.22% | 649,846 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,393,075 | -30,000 | 0.22% | 622,200 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,423,075 | -82,000 | 0.23% | 617,884 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,505,075 | -6,000 | 0.23% | 616,248 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,511,075 | +4,000 | 0.23% | 640,324 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,507,075 | +100,000 | 0.23% | 584,148 |
| 2025-06-11 | 2025-06-09 | 0.241 | 2,407,075 | +30,000 | 0.22% | 580,105 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,377,075 | +100,000 | 0.22% | 591,892 |
| 2025-05-22 | 2025-05-20 | 0.245 | 2,277,075 | +92,000 | 0.21% | 557,883 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,185,075 | +52,000 | 0.20% | 544,084 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,133,075 | +8,000 | 0.20% | 543,934 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,125,075 | +30,000 | 0.20% | 510,018 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,095,075 | +2,000 | 0.20% | 565,670 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,093,075 | +40,000 | 0.20% | 575,596 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,053,075 | +58,000 | 0.19% | 585,126 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,995,075 | +2,000 | 0.19% | 568,596 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,993,075 | +36,000 | 0.19% | 538,130 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,957,075 | +290,000 | 0.18% | 508,840 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,667,075 | +32,000 | 0.16% | 475,116 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,635,075 | +10,000 | 0.15% | 482,347 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,625,075 | +40,000 | 0.15% | 455,021 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,585,075 | -3,674 | 0.15% | 475,522 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,588,749 | +20,000 | 0.15% | 452,793 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,568,749 | +64,000 | 0.15% | 447,093 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,504,749 | -40,000 | 0.14% | 391,235 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,544,749 | +144,000 | 0.14% | 424,806 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,400,749 | +146,000 | 0.13% | 434,232 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,254,749 | +20,000 | 0.12% | 376,425 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,234,749 | +120,000 | 0.12% | 382,772 |
| 2024-12-05 | 2024-12-03 | 0.365 | 1,114,749 | +104,000 | 0.10% | 406,883 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,010,749 | +20,000 | 0.09% | 384,085 |
| 2024-11-21 | 2024-11-19 | 0.395 | 990,749 | +1,674 | 0.09% | 391,346 |
| 2024-11-18 | 2024-11-14 | 0.430 | 989,075 | -14,000 | 0.09% | 425,302 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,003,075 | +16,000 | 0.09% | 391,199 |
| 2024-09-25 | 2024-09-23 | 0.420 | 987,075 | +30,000 | 0.09% | 414,572 |
| 2024-08-29 | 2024-08-27 | 0.420 | 957,075 | +20,000 | 0.09% | 401,972 |
| 2024-08-07 | 2024-08-05 | 0.410 | 937,075 | +14,000 | 0.09% | 384,201 |
| 2024-08-02 | 2024-07-31 | 0.450 | 923,075 | -2,000 | 0.09% | 415,384 |
| 2024-07-24 | 2024-07-22 | 0.460 | 925,075 | -4,000 | 0.09% | 425,534 |
| 2024-07-03 | 2024-06-28 | 0.475 | 929,075 | +4,000 | 0.09% | 441,311 |
| 2024-06-25 | 2024-06-21 | 0.460 | 925,075 | -388,000 | 0.09% | 425,534 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,313,075 | -252,000 | 0.12% | 649,972 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,565,075 | +20,000 | 0.15% | 845,140 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,545,075 | +2,000 | 0.14% | 896,143 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,543,075 | +2,000 | 0.14% | 925,845 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,541,075 | +2,000 | 0.14% | 924,645 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,539,075 | +16,000 | 0.14% | 861,882 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,523,075 | +20,000 | 0.14% | 974,768 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,503,075 | +30,000 | 0.14% | 1,037,122 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,473,075 | +30,000 | 0.14% | 1,045,883 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,443,075 | +18,038 | 0.13% | 1,169,073 |
| 2023-10-19 | 2023-10-17 | 0.952 | 1,425,037 | -11,850 | 0.13% | 1,356,491 |
| 2023-08-03 | 2023-08-01 | 1.114 | 1,436,887 | -29,625 | 0.13% | 1,600,583 |
| 2023-07-18 | 2023-07-13 | 1.144 | 1,466,512 | +29,625 | 0.14% | 1,678,135 |
| 2023-07-10 | 2023-07-06 | 1.134 | 1,436,887 | +15,800 | 0.13% | 1,629,684 |
| 2023-07-05 | 2023-07-03 | 1.186 | 1,421,087 | +62,329 | 0.13% | 1,685,699 |
| 2023-05-22 | 2023-05-18 | 1.144 | 1,358,758 | -43,433 | 0.13% | 1,554,201 |
| 2023-01-11 | 2023-01-09 | 1.239 | 1,402,191 | +9,442 | 0.13% | 1,737,538 |
| 2022-12-08 | 2022-12-06 | 1.218 | 1,392,749 | -9,442 | 0.13% | 1,696,336 |
| 2022-11-29 | 2022-11-25 | 1.203 | 1,402,191 | +5,739 | 0.13% | 1,686,416 |
| 2022-10-21 | 2022-10-19 | 1.246 | 1,396,452 | -14,767 | 0.14% | 1,740,036 |
| 2022-10-19 | 2022-10-17 | 1.246 | 1,411,219 | -16,612 | 0.14% | 1,758,437 |
| 2022-10-13 | 2022-10-11 | 1.257 | 1,427,831 | +31,379 | 0.14% | 1,794,607 |
| 2022-08-25 | 2022-08-23 | 1.246 | 1,396,452 | +542,679 | 0.14% | 1,740,036 |
| 2022-07-06 | 2022-07-04 | 1.257 | 853,773 | -1,846 | 0.08% | 1,073,087 |
| 2022-06-28 | 2022-06-24 | 1.346 | 855,619 | +35,950 | 0.08% | 1,151,606 |
| 2022-04-06 | 2022-04-01 | 1.380 | 819,669 | +552,812 | 0.08% | 1,131,032 |
| 2022-03-17 | 2022-03-15 | 1.346 | 266,857 | -8,841 | 0.03% | 359,172 |
| 2022-03-08 | 2022-03-04 | 1.425 | 275,698 | +8,841 | 0.03% | 392,899 |
| 2022-02-08 | 2022-02-04 | 1.448 | 266,857 | +1,768 | 0.03% | 386,336 |
| 2022-01-05 | 2022-01-03 | 1.459 | 265,089 | -24,756 | 0.03% | 386,775 |
| 2021-11-29 | 2021-11-25 | 1.499 | 289,845 | +5,490 | 0.03% | 434,400 |
| 2021-11-22 | 2021-11-18 | 1.522 | 284,355 | -523,910 | 0.03% | 432,729 |
| 2021-10-04 | 2021-09-29 | 1.464 | 808,265 | -52,044 | 0.08% | 1,183,418 |
| 2021-08-23 | 2021-08-19 | 1.556 | 860,309 | -32,961 | 0.09% | 1,338,964 |
| 2021-07-07 | 2021-07-05 | 1.453 | 893,270 | -55,513 | 0.09% | 1,297,580 |
| 2021-06-30 | 2021-06-28 | 1.571 | 948,783 | +23,147 | 0.10% | 1,490,227 |
| 2021-06-22 | 2021-06-18 | 1.571 | 925,636 | -6,673 | 0.10% | 1,453,870 |
| 2021-06-18 | 2021-06-16 | 1.547 | 932,309 | +13,345 | 0.10% | 1,441,995 |
| 2021-05-24 | 2021-05-20 | 1.607 | 918,964 | -200,169 | 0.10% | 1,476,445 |
| 2021-04-27 | 2021-04-23 | 1.607 | 1,119,133 | +53,378 | 0.12% | 1,798,045 |
| 2021-04-26 | 2021-04-22 | 1.667 | 1,065,755 | -13,344 | 0.12% | 1,776,177 |
| 2021-04-09 | 2021-04-07 | 1.523 | 1,079,099 | -166,808 | 0.12% | 1,643,157 |
| 2021-03-23 | 2021-03-19 | 1.535 | 1,245,907 | -5,004 | 0.14% | 1,912,096 |
| 2021-03-22 | 2021-03-18 | 1.559 | 1,250,911 | +3,336 | 0.14% | 1,949,772 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,247,575 | +33,361 | 0.14% | 1,869,781 |
| 2021-03-18 | 2021-03-16 | 1.463 | 1,214,214 | -33,361 | 0.13% | 1,776,107 |
| 2021-03-17 | 2021-03-15 | 1.391 | 1,247,575 | -497 | 0.14% | 1,735,157 |
| 2021-03-03 | 2021-03-01 | 1.331 | 1,248,072 | -136,782 | 0.14% | 1,661,027 |
| 2021-03-02 | 2021-02-26 | 1.355 | 1,384,854 | +41,702 | 0.15% | 1,876,275 |
| 2021-02-22 | 2021-02-18 | 1.319 | 1,343,152 | +8,340 | 0.15% | 1,771,462 |
| 2021-02-10 | 2021-02-08 | 1.307 | 1,334,812 | -25,021 | 0.15% | 1,744,459 |
| 2021-02-05 | 2021-02-03 | 1.247 | 1,359,833 | -25,021 | 0.15% | 1,695,638 |
| 2021-02-03 | 2021-02-01 | 1.223 | 1,384,854 | -125,106 | 0.15% | 1,693,629 |
| 2021-02-02 | 2021-01-29 | 1.223 | 1,509,960 | -8,340 | 0.17% | 1,846,629 |
| 2021-01-21 | 2021-01-19 | 1.139 | 1,518,300 | -25,022 | 0.17% | 1,729,399 |
| 2021-01-08 | 2021-01-06 | 1.163 | 1,543,322 | +8,341 | 0.17% | 1,794,909 |
| 2021-01-05 | 2020-12-31 | 1.163 | 1,534,981 | +8,340 | 0.17% | 1,785,208 |
| 2020-12-29 | 2020-12-24 | 1.175 | 1,526,641 | -8,340 | 0.17% | 1,793,813 |
| 2020-12-15 | 2020-12-11 | 1.151 | 1,534,981 | -1,668 | 0.17% | 1,766,804 |
| 2020-12-09 | 2020-12-07 | 1.187 | 1,536,649 | -23,353 | 0.17% | 1,823,996 |
| 2020-12-04 | 2020-12-02 | 1.151 | 1,560,002 | +6,672 | 0.17% | 1,795,604 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,553,330 | +38,072 | 0.17% | 1,890,123 |
| 2020-11-26 | 2020-11-24 | 1.229 | 1,515,258 | -3,255 | 0.17% | 1,862,421 |
| 2020-11-23 | 2020-11-19 | 1.205 | 1,518,513 | -56,951 | 0.17% | 1,829,093 |
| 2020-11-20 | 2020-11-18 | 1.241 | 1,575,464 | +122,039 | 0.18% | 1,955,785 |
| 2020-11-13 | 2020-11-11 | 1.205 | 1,453,425 | -131,803 | 0.16% | 1,750,693 |
| 2020-11-12 | 2020-11-10 | 1.217 | 1,585,228 | -113,903 | 0.18% | 1,928,937 |
| 2020-11-11 | 2020-11-09 | 1.205 | 1,699,131 | -16,272 | 0.19% | 2,046,653 |
| 2020-11-03 | 2020-10-30 | 1.168 | 1,715,403 | -65,088 | 0.19% | 2,003,000 |
| 2020-09-29 | 2020-09-25 | 1.192 | 1,780,491 | -40,679 | 0.20% | 2,122,769 |
| 2020-09-18 | 2020-09-16 | 1.229 | 1,821,170 | -6,509 | 0.21% | 2,238,421 |
| 2020-09-15 | 2020-09-11 | 1.217 | 1,827,679 | -1,627 | 0.21% | 2,223,957 |
| 2020-09-07 | 2020-09-03 | 1.205 | 1,829,306 | -4,882 | 0.21% | 2,203,452 |
| 2020-09-04 | 2020-09-02 | 1.217 | 1,834,188 | +9,763 | 0.21% | 2,231,877 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,824,425 | +88,565 | 0.21% | 2,427,535 |
| 2020-08-27 | 2020-08-25 | 1.331 | 1,735,860 | +1,548 | 0.21% | 2,309,693 |
| 2020-08-25 | 2020-08-21 | 1.356 | 1,734,312 | -10,838 | 0.21% | 2,352,442 |
| 2020-08-13 | 2020-08-11 | 1.292 | 1,745,150 | -340,604 | 0.21% | 2,254,421 |
| 2020-07-31 | 2020-07-29 | 1.343 | 2,085,754 | +7,741 | 0.25% | 2,802,198 |
| 2020-07-30 | 2020-07-28 | 1.318 | 2,078,013 | +1,548 | 0.25% | 2,738,109 |
| 2020-07-20 | 2020-07-16 | 1.331 | 2,076,465 | -9,289 | 0.25% | 2,762,894 |
| 2020-07-15 | 2020-07-13 | 1.356 | 2,085,754 | +9,289 | 0.25% | 2,829,142 |
| 2020-07-08 | 2020-07-06 | 1.356 | 2,076,465 | -7,741 | 0.25% | 2,816,542 |
| 2020-07-06 | 2020-07-02 | 1.356 | 2,084,206 | +23,223 | 0.25% | 2,827,042 |
| 2020-06-29 | 2020-06-24 | 1.369 | 2,060,983 | -20,127 | 0.24% | 2,822,166 |
| 2020-06-26 | 2020-06-23 | 1.356 | 2,081,110 | +7,741 | 0.25% | 2,822,843 |
| 2020-06-18 | 2020-06-16 | 1.343 | 2,073,369 | +774,102 | 0.25% | 2,785,558 |
| 2020-06-12 | 2020-06-10 | 1.331 | 1,299,267 | +7,741 | 0.15% | 1,728,773 |
| 2020-06-10 | 2020-06-08 | 1.292 | 1,291,526 | +20,126 | 0.15% | 1,668,420 |
| 2020-06-03 | 2020-06-01 | 1.331 | 1,271,400 | +4,645 | 0.15% | 1,691,694 |
| 2020-05-28 | 2020-05-26 | 1.305 | 1,266,755 | +1,548 | 0.15% | 1,652,785 |
| 2020-05-26 | 2020-05-22 | 1.343 | 1,265,207 | +7,741 | 0.15% | 1,699,798 |
| 2020-04-14 | 2020-04-08 | 1.369 | 1,257,466 | -23,223 | 0.15% | 1,721,886 |
| 2020-04-06 | 2020-04-02 | 1.395 | 1,280,689 | -92,892 | 0.15% | 1,786,775 |
| 2020-03-23 | 2020-03-19 | 1.331 | 1,373,581 | -89,796 | 0.16% | 1,827,653 |
| 2020-03-20 | 2020-03-18 | 1.331 | 1,463,377 | -91,344 | 0.17% | 1,947,134 |
| 2020-03-18 | 2020-03-16 | 1.318 | 1,554,721 | -1,548 | 0.18% | 2,048,590 |
| 2020-03-11 | 2020-03-09 | 1.473 | 1,556,269 | -7,741 | 0.18% | 2,291,880 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,564,010 | +174,947 | 0.19% | 2,303,280 |
| 2020-02-28 | 2020-02-26 | 1.447 | 1,389,063 | +116,115 | 0.16% | 2,009,751 |
| 2020-02-12 | 2020-02-10 | 1.408 | 1,272,948 | -21,675 | 0.15% | 1,792,419 |
| 2020-01-15 | 2020-01-13 | 1.460 | 1,294,623 | +6,193 | 0.15% | 1,889,836 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,288,430 | +4,645 | 0.15% | 1,880,796 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,283,785 | +27,908 | 0.15% | 1,898,707 |
| 2019-11-28 | 2019-11-26 | 1.492 | 1,255,877 | -72,698 | 0.15% | 1,874,016 |
| 2019-11-22 | 2019-11-20 | 1.439 | 1,328,575 | +37,863 | 0.16% | 1,912,319 |
| 2019-11-19 | 2019-11-15 | 1.453 | 1,290,712 | +378,637 | 0.16% | 1,874,864 |
| 2019-11-15 | 2019-11-13 | 1.439 | 912,075 | -15,146 | 0.11% | 1,312,819 |
| 2019-11-12 | 2019-11-08 | 1.492 | 927,221 | +22,719 | 0.11% | 1,383,596 |
| 2019-11-06 | 2019-11-04 | 1.479 | 904,502 | -51,495 | 0.11% | 1,337,751 |
| 2019-11-04 | 2019-10-31 | 1.479 | 955,997 | -3,029 | 0.12% | 1,413,911 |
| 2019-11-01 | 2019-10-30 | 1.466 | 959,026 | -21,204 | 0.12% | 1,405,727 |
| 2019-10-22 | 2019-10-18 | 1.532 | 980,230 | -151,454 | 0.12% | 1,501,529 |
| 2019-10-18 | 2019-10-16 | 1.519 | 1,131,684 | -60,582 | 0.14% | 1,718,584 |
| 2019-09-20 | 2019-09-18 | 1.479 | 1,192,266 | +3,029 | 0.14% | 1,763,351 |
| 2019-09-02 | 2019-08-29 | 1.654 | 1,189,237 | -39,378 | 0.14% | 1,966,440 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,228,615 | +51,192 | 0.15% | 2,031,553 |
| 2019-08-27 | 2019-08-23 | 1.736 | 1,177,423 | -53,703 | 0.15% | 2,044,251 |
| 2019-08-21 | 2019-08-19 | 1.709 | 1,231,126 | +1,451 | 0.16% | 2,103,562 |
| 2019-08-15 | 2019-08-13 | 1.722 | 1,229,675 | -15,966 | 0.16% | 2,118,027 |
| 2019-08-12 | 2019-08-08 | 1.722 | 1,245,641 | +7,258 | 0.16% | 2,145,527 |
| 2019-08-02 | 2019-07-31 | 1.833 | 1,238,383 | +7,257 | 0.16% | 2,269,539 |
| 2019-07-29 | 2019-07-25 | 1.860 | 1,231,126 | +7,257 | 0.16% | 2,290,168 |
| 2019-07-24 | 2019-07-22 | 1.888 | 1,223,869 | -1,451 | 0.15% | 2,310,397 |
| 2019-07-19 | 2019-07-17 | 1.888 | 1,225,320 | -21,772 | 0.15% | 2,313,136 |
| 2019-07-18 | 2019-07-16 | 1.846 | 1,247,092 | +7,257 | 0.16% | 2,302,684 |
| 2019-07-16 | 2019-07-12 | 1.846 | 1,239,835 | +7,257 | 0.16% | 2,289,284 |
| 2019-07-11 | 2019-07-09 | 1.846 | 1,232,578 | -36,286 | 0.16% | 2,275,885 |
| 2019-07-10 | 2019-07-08 | 1.874 | 1,268,864 | +7,258 | 0.16% | 2,377,853 |
| 2019-07-04 | 2019-07-02 | 1.874 | 1,261,606 | -4,355 | 0.16% | 2,364,252 |
| 2019-07-03 | 2019-06-28 | 1.860 | 1,265,961 | -130,629 | 0.16% | 2,354,969 |
| 2019-07-02 | 2019-06-27 | 1.846 | 1,396,590 | -36,286 | 0.18% | 2,578,724 |
| 2019-06-28 | 2019-06-26 | 1.805 | 1,432,876 | -254,002 | 0.18% | 2,586,491 |
| 2019-06-27 | 2019-06-25 | 1.791 | 1,686,878 | -29,029 | 0.21% | 3,021,747 |
| 2019-06-20 | 2019-06-18 | 1.791 | 1,715,907 | -4,354 | 0.22% | 3,073,747 |
| 2019-06-18 | 2019-06-14 | 1.736 | 1,720,261 | -13,063 | 0.22% | 2,986,730 |
| 2019-06-10 | 2019-06-05 | 1.736 | 1,733,324 | +1,451 | 0.22% | 3,009,410 |
| 2019-06-04 | 2019-05-31 | 1.750 | 1,731,873 | -17,417 | 0.22% | 3,030,755 |
| 2019-05-23 | 2019-05-21 | 1.764 | 1,749,290 | +37,737 | 0.22% | 3,085,339 |
| 2019-05-16 | 2019-05-14 | 1.778 | 1,711,553 | +29,029 | 0.22% | 3,042,364 |
| 2019-05-10 | 2019-05-08 | 1.846 | 1,682,524 | +155,737 | 0.21% | 3,106,684 |
| 2019-05-09 | 2019-05-07 | 1.860 | 1,526,787 | +21,771 | 0.19% | 2,840,163 |
| 2019-05-08 | 2019-05-06 | 1.846 | 1,505,016 | +4,355 | 0.19% | 2,778,926 |
| 2019-04-30 | 2019-04-26 | 1.846 | 1,500,661 | -1,452 | 0.19% | 2,770,885 |
| 2019-04-29 | 2019-04-25 | 1.846 | 1,502,113 | +21,772 | 0.19% | 2,773,566 |
| 2019-04-25 | 2019-04-23 | 1.860 | 1,480,341 | +11,611 | 0.19% | 2,753,763 |
| 2019-04-24 | 2019-04-18 | 1.874 | 1,468,730 | -26,126 | 0.19% | 2,752,402 |
| 2019-04-17 | 2019-04-15 | 1.874 | 1,494,856 | -21,771 | 0.19% | 2,801,363 |
| 2019-04-12 | 2019-04-10 | 1.874 | 1,516,627 | +31,931 | 0.19% | 2,842,162 |
| 2019-04-10 | 2019-04-08 | 1.888 | 1,484,696 | +14,515 | 0.19% | 2,802,781 |
| 2019-04-09 | 2019-04-04 | 1.902 | 1,470,181 | -29,029 | 0.19% | 2,795,638 |
| 2019-04-03 | 2019-04-01 | 1.888 | 1,499,210 | +27,577 | 0.19% | 2,830,180 |
| 2019-04-02 | 2019-03-29 | 1.860 | 1,471,633 | +29,029 | 0.19% | 2,737,564 |
| 2019-03-29 | 2019-03-27 | 1.860 | 1,442,604 | +14,515 | 0.18% | 2,683,564 |
| 2019-03-27 | 2019-03-25 | 1.874 | 1,428,089 | -2,903 | 0.18% | 2,676,241 |
| 2019-03-26 | 2019-03-22 | 1.874 | 1,430,992 | +59,509 | 0.18% | 2,681,681 |
| 2019-03-22 | 2019-03-20 | 1.833 | 1,371,483 | -113,213 | 0.17% | 2,513,467 |
| 2019-03-21 | 2019-03-19 | 1.833 | 1,484,696 | -259,807 | 0.19% | 2,720,948 |
| 2019-03-20 | 2019-03-18 | 1.860 | 1,744,503 | -162,561 | 0.22% | 3,245,163 |
| 2019-03-19 | 2019-03-15 | 1.874 | 1,907,064 | -137,887 | 0.24% | 3,573,841 |
| 2019-03-18 | 2019-03-14 | 1.874 | 2,044,951 | -359,957 | 0.26% | 3,832,242 |
| 2019-03-15 | 2019-03-13 | 1.860 | 2,404,908 | -262,711 | 0.30% | 4,473,663 |
| 2019-03-14 | 2019-03-12 | 1.874 | 2,667,619 | -87,086 | 0.34% | 4,999,122 |
| 2019-03-13 | 2019-03-11 | 1.874 | 2,754,705 | -145,144 | 0.35% | 5,162,322 |
| 2019-03-12 | 2019-03-08 | 1.874 | 2,899,849 | -63,863 | 0.37% | 5,434,322 |
| 2019-03-11 | 2019-03-07 | 1.915 | 2,963,712 | -259,808 | 0.37% | 5,676,516 |
| 2019-03-08 | 2019-03-06 | 1.929 | 3,223,520 | -715,560 | 0.41% | 6,218,555 |
| 2019-03-07 | 2019-03-05 | 1.833 | 3,939,080 | -1,121,962 | 0.50% | 7,219,008 |
| 2019-03-06 | 2019-03-04 | 2.885 | 5,061,042 | -162,589 | 0.64% | 14,601,574 |
| 2019-03-05 | 2019-03-01 | 2.868 | 5,223,631 | +702,705 | 0.66% | 14,980,952 |
| 2019-03-04 | 2019-02-28 | 2.851 | 4,520,926 | -85,016 | 0.71% | 12,888,012 |
| 2019-03-01 | 2019-02-27 | 2.868 | 4,605,942 | -139,753 | 0.73% | 13,209,470 |
| 2019-02-28 | 2019-02-26 | 2.971 | 4,745,695 | -1,348,615 | 0.75% | 14,099,262 |
| 2019-02-27 | 2019-02-25 | 2.954 | 6,094,310 | -245,732 | 0.97% | 18,001,282 |
| 2019-02-26 | 2019-02-22 | 2.954 | 6,340,042 | +3,362,221 | 1.01% | 18,727,122 |
| 2019-02-25 | 2019-02-21 | 2.868 | 2,977,821 | -125,777 | 0.47% | 8,540,150 |
| 2019-02-22 | 2019-02-20 | 2.782 | 3,103,598 | -152,564 | 0.49% | 8,634,376 |
| 2019-02-21 | 2019-02-19 | 2.713 | 3,256,162 | +139,753 | 0.52% | 8,835,142 |
| 2019-02-20 | 2019-02-18 | 2.627 | 3,116,409 | -193,325 | 0.50% | 8,188,349 |
| 2019-02-19 | 2019-02-15 | 2.576 | 3,309,734 | -119,954 | 0.53% | 8,525,793 |
| 2019-02-18 | 2019-02-14 | 2.610 | 3,429,688 | +53,572 | 0.55% | 8,952,589 |
| 2019-02-15 | 2019-02-13 | 2.576 | 3,376,116 | +411,106 | 0.55% | 8,696,792 |
| 2019-02-14 | 2019-02-12 | 2.507 | 2,965,010 | -48,914 | 0.49% | 7,434,118 |
| 2019-02-13 | 2019-02-11 | 2.456 | 3,013,924 | +1,451,101 | 0.49% | 7,401,484 |
| 2019-02-12 | 2019-02-08 | 2.456 | 1,562,823 | -31,444 | 0.26% | 3,837,923 |
| 2019-02-11 | 2019-02-04 | 2.473 | 1,594,267 | -46,584 | 0.26% | 3,942,521 |
| 2019-02-08 | 2019-01-31 | 2.473 | 1,640,851 | -23,293 | 0.27% | 4,057,720 |
| 2019-02-01 | 2019-01-30 | 2.473 | 1,664,144 | -23,292 | 0.27% | 4,115,322 |
| 2019-01-31 | 2019-01-29 | 2.439 | 1,687,436 | -43,090 | 0.28% | 4,114,965 |
| 2019-01-30 | 2019-01-28 | 2.473 | 1,730,526 | -50,078 | 0.28% | 4,279,481 |
| 2019-01-28 | 2019-01-24 | 2.456 | 1,780,604 | -69,877 | 0.29% | 4,372,742 |
| 2019-01-24 | 2019-01-22 | 2.421 | 1,850,481 | -48,913 | 0.30% | 4,480,786 |
| 2019-01-23 | 2019-01-21 | 2.439 | 1,899,394 | -20,963 | 0.31% | 4,631,843 |
| 2019-01-22 | 2019-01-18 | 2.421 | 1,920,357 | -27,951 | 0.32% | 4,649,985 |
| 2019-01-21 | 2019-01-17 | 2.404 | 1,948,308 | -64,053 | 0.32% | 4,684,207 |
| 2019-01-18 | 2019-01-16 | 2.404 | 2,012,361 | -30,280 | 0.33% | 4,838,206 |
| 2019-01-17 | 2019-01-15 | 2.404 | 2,042,641 | +528,732 | 0.34% | 4,911,007 |
| 2019-01-16 | 2019-01-14 | 2.421 | 1,513,909 | -27,951 | 0.25% | 3,665,805 |
| 2019-01-15 | 2019-01-11 | 2.439 | 1,541,860 | -13,975 | 0.25% | 3,759,964 |
| 2019-01-14 | 2019-01-10 | 2.421 | 1,555,835 | -1,165 | 0.26% | 3,767,325 |
| 2019-01-11 | 2019-01-09 | 2.421 | 1,557,000 | -34,938 | 0.26% | 3,770,146 |
| 2019-01-08 | 2019-01-04 | 2.404 | 1,591,938 | -52,407 | 0.26% | 3,827,407 |
| 2019-01-04 | 2019-01-02 | 2.370 | 1,644,345 | -69,877 | 0.27% | 3,896,929 |
| 2019-01-03 | 2018-12-31 | 2.404 | 1,714,222 | -1,164 | 0.28% | 4,121,407 |
| 2018-12-28 | 2018-12-24 | 2.370 | 1,715,386 | -18,634 | 0.28% | 4,065,289 |
| 2018-12-27 | 2018-12-20 | 2.387 | 1,734,020 | -121,119 | 0.28% | 4,139,228 |
| 2018-12-17 | 2018-12-13 | 2.404 | 1,855,139 | -26,786 | 0.30% | 4,460,206 |
| 2018-12-14 | 2018-12-12 | 2.421 | 1,881,925 | -26,786 | 0.31% | 4,556,925 |
| 2018-12-12 | 2018-12-10 | 2.387 | 1,908,711 | -26,786 | 0.31% | 4,556,228 |
| 2018-12-10 | 2018-12-06 | 2.439 | 1,935,497 | -92,004 | 0.32% | 4,719,884 |
| 2018-12-07 | 2018-12-05 | 2.439 | 2,027,501 | -1,165 | 0.33% | 4,944,244 |
| 2018-12-06 | 2018-12-04 | 2.456 | 2,028,666 | -52,407 | 0.33% | 4,981,923 |
| 2018-12-03 | 2018-11-29 | 2.465 | 2,081,073 | +30,661 | 0.34% | 5,128,810 |
| 2018-11-29 | 2018-11-27 | 2.552 | 2,050,412 | -66,366 | 0.34% | 5,232,439 |
| 2018-11-28 | 2018-11-26 | 2.534 | 2,116,778 | -45,770 | 0.35% | 5,364,799 |
| 2018-11-21 | 2018-11-19 | 2.534 | 2,162,548 | -80,097 | 0.36% | 5,480,800 |
| 2018-11-13 | 2018-11-09 | 2.430 | 2,242,645 | -37,761 | 0.37% | 5,448,607 |
| 2018-11-07 | 2018-11-05 | 2.412 | 2,280,406 | +28,607 | 0.38% | 5,500,491 |
| 2018-11-05 | 2018-11-01 | 2.395 | 2,251,799 | +57,212 | 0.38% | 5,392,130 |
| 2018-11-02 | 2018-10-31 | 2.360 | 2,194,587 | +29,750 | 0.37% | 5,178,414 |
| 2018-11-01 | 2018-10-30 | 2.360 | 2,164,837 | +56,069 | 0.36% | 5,108,215 |
| 2018-10-31 | 2018-10-29 | 2.360 | 2,108,768 | +22,884 | 0.35% | 4,975,913 |
| 2018-10-24 | 2018-10-22 | 2.412 | 2,085,884 | +28,607 | 0.35% | 5,031,291 |
| 2018-10-23 | 2018-10-19 | 2.360 | 2,057,277 | -4,577 | 0.34% | 4,854,413 |
| 2018-10-15 | 2018-10-11 | 2.395 | 2,061,854 | -13,731 | 0.34% | 4,937,290 |
| 2018-10-12 | 2018-10-10 | 2.465 | 2,075,585 | -32,039 | 0.35% | 5,115,285 |
| 2018-10-09 | 2018-10-05 | 2.534 | 2,107,624 | +4,577 | 0.35% | 5,341,599 |
| 2018-09-24 | 2018-09-20 | 2.552 | 2,103,047 | -64,078 | 0.35% | 5,366,758 |
| 2018-09-18 | 2018-09-14 | 2.290 | 2,167,125 | +1,144 | 0.36% | 4,962,099 |
| 2018-09-17 | 2018-09-13 | 2.290 | 2,165,981 | +30,895 | 0.36% | 4,959,480 |
| 2018-09-12 | 2018-09-10 | 2.307 | 2,135,086 | +17,164 | 0.36% | 4,926,057 |
| 2018-09-11 | 2018-09-07 | 2.342 | 2,117,922 | +11,442 | 0.35% | 4,960,494 |
| 2018-09-06 | 2018-09-04 | 2.360 | 2,106,480 | +28,606 | 0.35% | 4,970,514 |
| 2018-09-05 | 2018-09-03 | 2.377 | 2,077,874 | +45,770 | 0.35% | 4,939,333 |
| 2018-09-04 | 2018-08-31 | 2.377 | 2,032,104 | +74,376 | 0.34% | 4,830,532 |
| 2018-08-30 | 2018-08-28 | 2.395 | 1,957,728 | +53,780 | 0.33% | 4,687,951 |
| 2018-08-29 | 2018-08-27 | 2.395 | 1,903,948 | +93,828 | 0.32% | 4,559,170 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,810,120 | -84,978 | 0.30% | 4,433,002 |
| 2018-08-23 | 2018-08-21 | 2.431 | 1,895,098 | -201,755 | 0.33% | 4,606,735 |
| 2018-08-22 | 2018-08-20 | 2.413 | 2,096,853 | -148,835 | 0.36% | 5,059,137 |
| 2018-07-06 | 2018-07-04 | 2.503 | 2,245,688 | -8,820 | 0.39% | 5,621,928 |
| 2018-07-04 | 2018-06-29 | 2.558 | 2,254,508 | +8,820 | 0.39% | 5,766,704 |
| 2018-06-27 | 2018-06-25 | 2.576 | 2,245,688 | -1,103 | 0.39% | 5,784,883 |
| 2018-06-20 | 2018-06-15 | 2.630 | 2,246,791 | -33,075 | 0.39% | 5,910,000 |
| 2018-06-19 | 2018-06-14 | 2.649 | 2,279,866 | -66,149 | 0.40% | 6,038,360 |
| 2018-06-13 | 2018-06-11 | 2.630 | 2,346,015 | -29,767 | 0.41% | 6,171,001 |
| 2018-06-04 | 2018-05-31 | 2.630 | 2,375,782 | +17,640 | 0.41% | 6,249,300 |
| 2018-05-23 | 2018-05-18 | 2.594 | 2,358,142 | -20,947 | 0.41% | 6,117,342 |
| 2018-05-17 | 2018-05-15 | 2.630 | 2,379,089 | -34,177 | 0.41% | 6,257,999 |
| 2018-05-15 | 2018-05-11 | 2.594 | 2,413,266 | +6,615 | 0.42% | 6,260,342 |
| 2018-05-14 | 2018-05-10 | 2.576 | 2,406,651 | -11,025 | 0.42% | 6,199,523 |
| 2018-05-10 | 2018-05-08 | 2.558 | 2,417,676 | -63,945 | 0.42% | 6,184,065 |
| 2018-05-03 | 2018-04-30 | 2.594 | 2,481,621 | +1,103 | 0.43% | 6,437,664 |
| 2018-04-20 | 2018-04-18 | 2.522 | 2,480,518 | -18,742 | 0.43% | 6,254,808 |
| 2018-04-19 | 2018-04-17 | 2.540 | 2,499,260 | -33,075 | 0.43% | 6,347,406 |
| 2018-04-18 | 2018-04-16 | 2.522 | 2,532,335 | +55,124 | 0.44% | 6,385,468 |
| 2018-04-17 | 2018-04-13 | 2.540 | 2,477,211 | +55,125 | 0.43% | 6,291,408 |
| 2018-04-16 | 2018-04-12 | 2.576 | 2,422,086 | -2,205 | 0.42% | 6,239,283 |
| 2018-04-13 | 2018-04-11 | 2.576 | 2,424,291 | -11,025 | 0.42% | 6,244,963 |
| 2018-04-12 | 2018-04-10 | 2.576 | 2,435,316 | -14,332 | 0.42% | 6,273,364 |
| 2018-04-10 | 2018-04-06 | 2.576 | 2,449,648 | -1,103 | 0.42% | 6,310,283 |
| 2018-04-09 | 2018-04-04 | 2.576 | 2,450,751 | -33,075 | 0.42% | 6,313,124 |
| 2018-04-06 | 2018-04-03 | 2.594 | 2,483,826 | -33,074 | 0.43% | 6,443,384 |
| 2018-04-04 | 2018-03-29 | 2.594 | 2,516,900 | -67,252 | 0.44% | 6,529,182 |
| 2018-04-03 | 2018-03-28 | 2.576 | 2,584,152 | -36,382 | 0.45% | 6,656,765 |
| 2018-03-28 | 2018-03-26 | 2.649 | 2,620,534 | -16,537 | 0.45% | 6,940,639 |
| 2018-03-26 | 2018-03-22 | 2.667 | 2,637,071 | -33,075 | 0.46% | 7,032,277 |
| 2018-03-22 | 2018-03-20 | 2.703 | 2,670,146 | -60,636 | 0.46% | 7,217,355 |
| 2018-03-21 | 2018-03-19 | 2.703 | 2,730,782 | -76,072 | 0.47% | 7,381,253 |
| 2018-03-20 | 2018-03-16 | 2.703 | 2,806,854 | -48,509 | 0.49% | 7,586,874 |
| 2018-03-19 | 2018-03-15 | 2.703 | 2,855,363 | -99,224 | 0.50% | 7,717,993 |
| 2018-03-16 | 2018-03-14 | 2.685 | 2,954,587 | -4,410 | 0.51% | 7,932,595 |
| 2018-03-15 | 2018-03-13 | 2.703 | 2,958,997 | -66,149 | 0.51% | 7,998,114 |
| 2018-03-14 | 2018-03-12 | 2.721 | 3,025,146 | -69,457 | 0.52% | 8,231,792 |
| 2018-03-13 | 2018-03-09 | 2.667 | 3,094,603 | -66,149 | 0.54% | 8,252,377 |
| 2018-03-12 | 2018-03-08 | 2.685 | 3,160,752 | +1,620,655 | 0.55% | 8,486,116 |
| 2018-03-07 | 2018-03-05 | 2.685 | 1,540,097 | -4,410 | 0.27% | 4,134,915 |
| 2018-03-06 | 2018-03-02 | 2.703 | 1,544,507 | -33,075 | 0.27% | 4,174,774 |
| 2018-03-05 | 2018-03-01 | 2.703 | 1,577,582 | -33,074 | 0.27% | 4,264,175 |
| 2018-03-02 | 2018-02-28 | 2.721 | 1,610,656 | -46,305 | 0.28% | 4,382,792 |
| 2018-03-01 | 2018-02-27 | 2.739 | 1,656,961 | -117,966 | 0.29% | 4,538,852 |
| 2018-02-28 | 2018-02-26 | 2.757 | 1,774,927 | -60,637 | 0.31% | 4,894,191 |
| 2018-02-27 | 2018-02-23 | 2.776 | 1,835,564 | -27,562 | 0.32% | 5,094,690 |
| 2018-02-26 | 2018-02-22 | 2.757 | 1,863,126 | +4,410 | 0.32% | 5,137,391 |
| 2018-02-20 | 2018-02-13 | 2.630 | 1,858,716 | -12,127 | 0.32% | 4,889,200 |
| 2018-02-14 | 2018-02-12 | 2.612 | 1,870,843 | -8,820 | 0.32% | 4,887,161 |
| 2018-02-13 | 2018-02-09 | 2.630 | 1,879,663 | -239,240 | 0.33% | 4,944,300 |
| 2018-02-12 | 2018-02-08 | 2.667 | 2,118,903 | -116,863 | 0.37% | 5,650,478 |
| 2018-02-09 | 2018-02-07 | 2.685 | 2,235,766 | -37,485 | 0.39% | 6,002,676 |
| 2018-02-08 | 2018-02-06 | 2.685 | 2,273,251 | -105,838 | 0.39% | 6,103,317 |
| 2018-02-07 | 2018-02-05 | 2.812 | 2,379,089 | -36,382 | 0.41% | 6,689,585 |
| 2018-02-05 | 2018-02-01 | 2.794 | 2,415,471 | +20,947 | 0.42% | 6,748,066 |
| 2018-02-02 | 2018-01-31 | 2.812 | 2,394,524 | -33,075 | 0.42% | 6,732,986 |
| 2018-02-01 | 2018-01-30 | 2.848 | 2,427,599 | +180,808 | 0.42% | 6,914,064 |
| 2018-01-31 | 2018-01-29 | 2.703 | 2,246,791 | -91,506 | 0.39% | 6,073,034 |
| 2018-01-30 | 2018-01-26 | 2.685 | 2,338,297 | +683,541 | 0.41% | 6,277,955 |
| 2018-01-29 | 2018-01-25 | 2.703 | 1,654,756 | -45,202 | 0.29% | 4,472,775 |
| 2018-01-26 | 2018-01-24 | 2.685 | 1,699,958 | -8,820 | 0.29% | 4,564,116 |
| 2018-01-25 | 2018-01-23 | 2.703 | 1,708,778 | -84,891 | 0.30% | 4,618,795 |
| 2018-01-24 | 2018-01-22 | 2.630 | 1,793,669 | -99,224 | 0.31% | 4,718,100 |
| 2018-01-23 | 2018-01-19 | 2.558 | 1,892,893 | -111,351 | 0.33% | 4,841,746 |
| 2018-01-22 | 2018-01-18 | 2.594 | 2,004,244 | -47,407 | 0.35% | 5,199,283 |
| 2018-01-19 | 2018-01-17 | 2.576 | 2,051,651 | -66,149 | 0.36% | 5,285,044 |
| 2018-01-18 | 2018-01-16 | 2.540 | 2,117,800 | -27,562 | 0.37% | 5,378,607 |
| 2018-01-17 | 2018-01-15 | 2.485 | 2,145,362 | -15,435 | 0.37% | 5,331,850 |
| 2018-01-16 | 2018-01-12 | 2.558 | 2,160,797 | -40,792 | 0.37% | 5,527,005 |
| 2018-01-15 | 2018-01-11 | 2.558 | 2,201,589 | -54,022 | 0.38% | 5,631,345 |
| 2018-01-12 | 2018-01-10 | 2.540 | 2,255,611 | +837,338 | 0.39% | 5,728,607 |
| 2018-01-11 | 2018-01-09 | 2.503 | 1,418,273 | -20,947 | 0.25% | 3,550,551 |
| 2018-01-10 | 2018-01-08 | 2.540 | 1,439,220 | -44,099 | 0.25% | 3,655,207 |
| 2018-01-09 | 2018-01-05 | 2.503 | 1,483,319 | -27,562 | 0.26% | 3,713,389 |
| 2018-01-05 | 2018-01-03 | 2.485 | 1,510,881 | -67,252 | 0.26% | 3,754,980 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,578,133 | -47,407 | 0.28% | 3,922,121 |
| 2018-01-03 | 2017-12-29 | 2.503 | 1,625,540 | -106,941 | 0.28% | 4,069,430 |
| 2018-01-02 | 2017-12-28 | 2.449 | 1,732,481 | -52,919 | 0.30% | 4,242,863 |
| 2017-12-28 | 2017-12-22 | 2.413 | 1,785,400 | -25,358 | 0.31% | 4,307,685 |
| 2017-12-22 | 2017-12-20 | 2.413 | 1,810,758 | -2,205 | 0.32% | 4,368,867 |
| 2017-12-20 | 2017-12-18 | 2.376 | 1,812,963 | -54,021 | 0.32% | 4,308,410 |
| 2017-12-19 | 2017-12-15 | 2.340 | 1,866,984 | -70,560 | 0.33% | 4,369,051 |
| 2017-12-18 | 2017-12-14 | 2.304 | 1,937,544 | -24,254 | 0.34% | 4,463,876 |
| 2017-12-13 | 2017-12-11 | 2.340 | 1,961,798 | +7,717 | 0.34% | 4,590,931 |
| 2017-12-11 | 2017-12-07 | 2.322 | 1,954,081 | +44,100 | 0.34% | 4,537,424 |
| 2017-12-01 | 2017-11-29 | 2.449 | 1,909,981 | -22,050 | 0.33% | 4,677,563 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,932,031 | -1,972 | 0.34% | 4,914,493 |
| 2017-11-28 | 2017-11-24 | 2.544 | 1,934,003 | -32,551 | 0.34% | 4,919,509 |
| 2017-11-27 | 2017-11-23 | 2.507 | 1,966,554 | -19,531 | 0.35% | 4,929,811 |
| 2017-11-24 | 2017-11-22 | 2.507 | 1,986,085 | -1,085 | 0.35% | 4,978,772 |
| 2017-11-23 | 2017-11-21 | 2.525 | 1,987,170 | -32,551 | 0.35% | 5,018,121 |
| 2017-11-22 | 2017-11-20 | 2.581 | 2,019,721 | +7,595 | 0.36% | 5,212,006 |
| 2017-11-21 | 2017-11-17 | 2.562 | 2,012,126 | -22,786 | 0.36% | 5,155,318 |
| 2017-11-20 | 2017-11-16 | 2.544 | 2,034,912 | +30,381 | 0.36% | 5,176,190 |
| 2017-11-17 | 2017-11-15 | 2.581 | 2,004,531 | +18,446 | 0.36% | 5,172,808 |
| 2017-11-16 | 2017-11-14 | 2.599 | 1,986,085 | +22,786 | 0.35% | 5,161,815 |
| 2017-11-15 | 2017-11-13 | 2.617 | 1,963,299 | -4,340 | 0.35% | 5,138,783 |
| 2017-11-14 | 2017-11-10 | 2.617 | 1,967,639 | -15,191 | 0.35% | 5,150,143 |
| 2017-11-13 | 2017-11-09 | 2.617 | 1,982,830 | -3,255 | 0.35% | 5,189,904 |
| 2017-11-02 | 2017-10-31 | 2.654 | 1,986,085 | -1,085 | 0.35% | 5,271,641 |
| 2017-10-26 | 2017-10-24 | 2.654 | 1,987,170 | -10,850 | 0.35% | 5,274,521 |
| 2017-10-20 | 2017-10-18 | 2.673 | 1,998,020 | -81,921 | 0.35% | 5,340,149 |
| 2017-10-19 | 2017-10-17 | 2.710 | 2,079,941 | -30,381 | 0.37% | 5,635,778 |
| 2017-10-17 | 2017-10-13 | 2.673 | 2,110,322 | +8,680 | 0.37% | 5,640,300 |
| 2017-10-16 | 2017-10-12 | 2.710 | 2,101,642 | +19,531 | 0.37% | 5,694,578 |
| 2017-10-13 | 2017-10-11 | 2.728 | 2,082,111 | +28,211 | 0.37% | 5,680,036 |
| 2017-10-12 | 2017-10-10 | 2.728 | 2,053,900 | -42,316 | 0.36% | 5,603,076 |
| 2017-10-11 | 2017-10-09 | 2.746 | 2,096,216 | -30,381 | 0.37% | 5,757,153 |
| 2017-10-10 | 2017-10-06 | 2.746 | 2,126,597 | -65,103 | 0.38% | 5,840,593 |
| 2017-10-06 | 2017-10-03 | 2.710 | 2,191,700 | -13,020 | 0.39% | 5,938,598 |
| 2017-10-03 | 2017-09-28 | 2.710 | 2,204,720 | -42,316 | 0.39% | 5,973,877 |
| 2017-09-28 | 2017-09-26 | 2.728 | 2,247,036 | -22,786 | 0.40% | 6,129,955 |
| 2017-09-27 | 2017-09-25 | 2.691 | 2,269,822 | +10,850 | 0.40% | 6,108,438 |
| 2017-09-26 | 2017-09-22 | 2.728 | 2,258,972 | -53,167 | 0.40% | 6,162,516 |
| 2017-09-25 | 2017-09-21 | 2.746 | 2,312,139 | -81,377 | 0.41% | 6,350,175 |
| 2017-09-22 | 2017-09-20 | 2.728 | 2,393,516 | -57,507 | 0.42% | 6,529,555 |
| 2017-09-21 | 2017-09-19 | 2.746 | 2,451,023 | -207,242 | 0.44% | 6,731,613 |
| 2017-09-20 | 2017-09-18 | 2.765 | 2,658,265 | -298,386 | 0.47% | 7,349,792 |
| 2017-09-19 | 2017-09-15 | 2.746 | 2,956,651 | +179,574 | 0.52% | 8,120,296 |
| 2017-09-18 | 2017-09-14 | 2.746 | 2,777,077 | -121,524 | 0.49% | 7,627,105 |
| 2017-09-15 | 2017-09-13 | 2.765 | 2,898,601 | -65,102 | 0.51% | 8,014,293 |
| 2017-09-14 | 2017-09-12 | 2.783 | 2,963,703 | -13,021 | 0.53% | 8,248,921 |
| 2017-09-13 | 2017-09-11 | 2.839 | 2,976,724 | -45,571 | 0.53% | 8,449,768 |
| 2017-09-12 | 2017-09-08 | 2.875 | 3,022,295 | -75,953 | 0.54% | 8,690,544 |
| 2017-09-11 | 2017-09-07 | 2.783 | 3,098,248 | -31,466 | 0.55% | 8,623,402 |
| 2017-09-08 | 2017-09-06 | 2.783 | 3,129,714 | -43,401 | 0.56% | 8,710,982 |
| 2017-08-25 | 2017-08-22 | 2.934 | 3,173,115 | +103,023 | 0.56% | 9,309,503 |
| 2017-08-15 | 2017-08-11 | 2.896 | 3,070,092 | -5,249 | 0.56% | 8,890,270 |
| 2017-08-14 | 2017-08-10 | 2.934 | 3,075,341 | -4,199 | 0.56% | 9,022,647 |
| 2017-08-10 | 2017-08-08 | 2.896 | 3,079,540 | -16,797 | 0.56% | 8,917,629 |
| 2017-08-01 | 2017-07-28 | 2.896 | 3,096,337 | -7,349 | 0.57% | 8,966,269 |
| 2017-07-28 | 2017-07-26 | 2.934 | 3,103,686 | +26,245 | 0.57% | 9,105,807 |
| 2017-07-26 | 2017-07-24 | 2.991 | 3,077,441 | +2,100 | 0.56% | 9,204,694 |
| 2017-07-25 | 2017-07-21 | 2.972 | 3,075,341 | +6,299 | 0.56% | 9,139,824 |
| 2017-07-21 | 2017-07-19 | 2.896 | 3,069,042 | +24,145 | 0.56% | 8,887,229 |
| 2017-07-20 | 2017-07-18 | 2.858 | 3,044,897 | -2,099 | 0.56% | 8,701,294 |
| 2017-07-19 | 2017-07-17 | 2.858 | 3,046,996 | +65,088 | 0.56% | 8,707,292 |
| 2017-07-14 | 2017-07-12 | 2.820 | 2,981,908 | -3,150 | 0.55% | 8,407,675 |
| 2017-07-13 | 2017-07-11 | 2.858 | 2,985,058 | +61,939 | 0.55% | 8,530,294 |
| 2017-07-11 | 2017-07-07 | 2.915 | 2,923,119 | +15,747 | 0.54% | 8,520,359 |
| 2017-07-10 | 2017-07-06 | 2.915 | 2,907,372 | +43,042 | 0.53% | 8,474,459 |
| 2017-07-07 | 2017-07-05 | 2.839 | 2,864,330 | +31,495 | 0.53% | 8,130,725 |
| 2017-07-05 | 2017-07-03 | 2.858 | 2,832,835 | -19,947 | 0.52% | 8,095,292 |
| 2017-07-04 | 2017-06-30 | 2.877 | 2,852,782 | +20,996 | 0.52% | 8,206,642 |
| 2017-06-30 | 2017-06-28 | 2.858 | 2,831,786 | -2,099 | 0.52% | 8,092,294 |
| 2017-06-27 | 2017-06-23 | 2.877 | 2,833,885 | -29,395 | 0.52% | 8,152,281 |
| 2017-06-26 | 2017-06-22 | 2.915 | 2,863,280 | -9,448 | 0.53% | 8,345,939 |
| 2017-06-23 | 2017-06-21 | 2.896 | 2,872,728 | +51,440 | 0.53% | 8,318,750 |
| 2017-06-22 | 2017-06-20 | 2.762 | 2,821,288 | +15,748 | 0.52% | 7,793,551 |
| 2017-06-21 | 2017-06-19 | 2.801 | 2,805,540 | +56,689 | 0.51% | 7,856,946 |
| 2017-06-16 | 2017-06-14 | 2.762 | 2,748,851 | -4,199 | 0.50% | 7,593,450 |
| 2017-06-14 | 2017-06-12 | 2.686 | 2,753,050 | +22,046 | 0.51% | 7,395,255 |
| 2017-06-12 | 2017-06-08 | 2.686 | 2,731,004 | +31,494 | 0.50% | 7,336,035 |
| 2017-06-09 | 2017-06-07 | 2.648 | 2,699,510 | +47,242 | 0.50% | 7,148,579 |
| 2017-06-08 | 2017-06-06 | 2.648 | 2,652,268 | +31,494 | 0.49% | 7,023,477 |
| 2017-06-07 | 2017-06-05 | 2.648 | 2,620,774 | +30,444 | 0.48% | 6,940,078 |
| 2017-06-02 | 2017-05-31 | 2.686 | 2,590,330 | +19,947 | 0.48% | 6,958,156 |
| 2017-05-23 | 2017-05-19 | 2.629 | 2,570,383 | +47,241 | 0.47% | 6,757,669 |
| 2017-05-16 | 2017-05-12 | 2.648 | 2,523,142 | -10,498 | 0.46% | 6,681,538 |
| 2017-05-11 | 2017-05-09 | 2.629 | 2,533,640 | -7,349 | 0.47% | 6,661,069 |
| 2017-05-08 | 2017-05-04 | 2.572 | 2,540,989 | +18,045 | 0.47% | 6,535,164 |
| 2017-05-05 | 2017-05-02 | 2.610 | 2,522,944 | -5,249 | 0.46% | 6,584,884 |
| 2017-04-26 | 2017-04-24 | 2.591 | 2,528,193 | +47,241 | 0.46% | 6,550,419 |
| 2017-04-25 | 2017-04-21 | 2.591 | 2,480,952 | +35,694 | 0.46% | 6,428,020 |
| 2017-04-24 | 2017-04-20 | 2.610 | 2,445,258 | +31,494 | 0.45% | 6,382,124 |
| 2017-04-21 | 2017-04-19 | 2.610 | 2,413,764 | +68,237 | 0.44% | 6,299,924 |
| 2017-04-20 | 2017-04-18 | 2.591 | 2,345,527 | +94,483 | 0.43% | 6,077,141 |
| 2017-04-19 | 2017-04-13 | 2.648 | 2,251,044 | +27,295 | 0.41% | 5,960,995 |
| 2017-04-18 | 2017-04-12 | 2.648 | 2,223,749 | -17,846 | 0.41% | 5,888,715 |
| 2017-04-13 | 2017-04-11 | 2.629 | 2,241,595 | +26,245 | 0.41% | 5,893,268 |
| 2017-04-05 | 2017-03-31 | 2.591 | 2,215,350 | +6,299 | 0.41% | 5,739,859 |
| 2017-03-31 | 2017-03-29 | 2.591 | 2,209,051 | +3,149 | 0.41% | 5,723,539 |
| 2017-03-30 | 2017-03-28 | 2.591 | 2,205,902 | +13,648 | 0.41% | 5,715,380 |
| 2017-03-29 | 2017-03-27 | 2.591 | 2,192,254 | +66,137 | 0.40% | 5,680,018 |
| 2017-03-28 | 2017-03-24 | 2.629 | 2,126,117 | +44,092 | 0.39% | 5,589,670 |
| 2017-03-24 | 2017-03-22 | 2.591 | 2,082,025 | +188,966 | 0.38% | 5,394,421 |
| 2017-03-22 | 2017-03-20 | 2.648 | 1,893,059 | +19,946 | 0.35% | 5,013,014 |
| 2017-03-20 | 2017-03-16 | 2.667 | 1,873,113 | +14,698 | 0.34% | 4,995,880 |
| 2017-03-14 | 2017-03-10 | 2.629 | 1,858,415 | +49,341 | 0.34% | 4,885,868 |
| 2017-03-09 | 2017-03-07 | 2.667 | 1,809,074 | +23,095 | 0.33% | 4,825,078 |
| 2017-03-08 | 2017-03-06 | 2.610 | 1,785,979 | +80,836 | 0.33% | 4,661,405 |
| 2017-03-07 | 2017-03-03 | 2.648 | 1,705,143 | +3,149 | 0.31% | 4,515,393 |
| 2017-03-06 | 2017-03-02 | 2.629 | 1,701,994 | +142,774 | 0.31% | 4,474,629 |
| 2017-03-01 | 2017-02-27 | 2.667 | 1,559,220 | +31,494 | 0.29% | 4,158,679 |
| 2017-02-28 | 2017-02-24 | 2.667 | 1,527,726 | +31,494 | 0.28% | 4,074,680 |
| 2017-02-27 | 2017-02-23 | 2.705 | 1,496,232 | +188,966 | 0.27% | 4,047,690 |
| 2017-02-24 | 2017-02-22 | 2.705 | 1,307,266 | +91,333 | 0.24% | 3,536,489 |
| 2017-02-23 | 2017-02-21 | 2.648 | 1,215,933 | -25,195 | 0.22% | 3,219,915 |
| 2017-02-22 | 2017-02-20 | 2.648 | 1,241,128 | +56,690 | 0.23% | 3,286,634 |
| 2017-02-21 | 2017-02-17 | 2.610 | 1,184,438 | +47,241 | 0.22% | 3,091,383 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,137,197 | +98,682 | 0.21% | 3,033,079 |
| 2017-02-17 | 2017-02-15 | 2.648 | 1,038,515 | +62,988 | 0.19% | 2,750,094 |
| 2017-02-16 | 2017-02-14 | 2.667 | 975,527 | +5,249 | 0.18% | 2,601,880 |
| 2017-02-15 | 2017-02-13 | 2.686 | 970,278 | +2,100 | 0.18% | 2,606,365 |
| 2017-02-14 | 2017-02-10 | 2.724 | 968,178 | +83,985 | 0.18% | 2,637,614 |
| 2017-02-13 | 2017-02-09 | 2.667 | 884,193 | +49,832 | 0.16% | 2,358,278 |
| 2017-02-09 | 2017-02-07 | 2.686 | 834,361 | +6,299 | 0.15% | 2,241,264 |
| 2017-02-08 | 2017-02-06 | 2.667 | 828,062 | +5,249 | 0.15% | 2,208,568 |
| 2017-02-07 | 2017-02-03 | 2.629 | 822,813 | +31,494 | 0.15% | 2,163,218 |
| 2017-02-03 | 2017-02-01 | 2.667 | 791,319 | +17,847 | 0.15% | 2,110,569 |
| 2017-02-02 | 2017-01-27 | 2.648 | 773,472 | +52,490 | 0.14% | 2,048,233 |
| 2017-01-25 | 2017-01-23 | 2.610 | 720,982 | +4,200 | 0.13% | 1,881,763 |
| 2017-01-23 | 2017-01-19 | 2.591 | 716,782 | +31,494 | 0.13% | 1,857,146 |
| 2017-01-17 | 2017-01-13 | 2.572 | 685,288 | +17,847 | 0.13% | 1,762,491 |
| 2017-01-13 | 2017-01-11 | 2.610 | 667,441 | +8,398 | 0.12% | 1,742,021 |
| 2017-01-09 | 2017-01-05 | 2.648 | 659,043 | +28,345 | 0.12% | 1,745,213 |
| 2016-12-22 | 2016-12-20 | 2.686 | 630,698 | -16,797 | 0.12% | 1,694,184 |
| 2016-12-19 | 2016-12-15 | 2.705 | 647,495 | -2,100 | 0.12% | 1,751,639 |
| 2016-12-14 | 2016-12-12 | 2.839 | 649,595 | -120,728 | 0.12% | 1,843,949 |
| 2016-12-13 | 2016-12-09 | 2.820 | 770,323 | -10,498 | 0.14% | 2,171,974 |
| 2016-12-09 | 2016-12-07 | 2.743 | 780,821 | +16,797 | 0.14% | 2,142,071 |
| 2016-12-08 | 2016-12-06 | 2.724 | 764,024 | -10,498 | 0.14% | 2,081,436 |
| 2016-12-06 | 2016-12-02 | 2.648 | 774,522 | -20,996 | 0.14% | 2,051,013 |
| 2016-12-02 | 2016-11-30 | 2.591 | 795,518 | +1,050 | 0.15% | 2,061,147 |
| 2016-11-29 | 2016-11-25 | 2.672 | 794,468 | -17,294 | 0.15% | 2,122,535 |
| 2016-11-22 | 2016-11-18 | 2.633 | 811,762 | +53,720 | 0.15% | 2,137,307 |
| 2016-11-21 | 2016-11-17 | 2.594 | 758,042 | -194 | 0.14% | 1,966,515 |
| 2016-11-18 | 2016-11-16 | 2.555 | 758,236 | +107,440 | 0.14% | 1,937,660 |
| 2016-11-17 | 2016-11-15 | 2.517 | 650,796 | -17,563 | 0.12% | 1,637,900 |
| 2016-11-11 | 2016-11-09 | 2.517 | 668,359 | +25,827 | 0.12% | 1,682,102 |
| 2016-11-09 | 2016-11-07 | 2.555 | 642,532 | +15,496 | 0.12% | 1,641,980 |
| 2016-11-04 | 2016-11-02 | 2.614 | 627,036 | +4,133 | 0.12% | 1,638,798 |
| 2016-11-03 | 2016-11-01 | 2.633 | 622,903 | +6,198 | 0.12% | 1,640,056 |
| 2016-11-02 | 2016-10-31 | 2.652 | 616,705 | -20,661 | 0.12% | 1,635,676 |
| 2016-10-26 | 2016-10-24 | 2.672 | 637,366 | +51,653 | 0.12% | 1,702,814 |
| 2016-10-20 | 2016-10-18 | 2.730 | 585,713 | +25,827 | 0.11% | 1,598,834 |
| 2016-10-18 | 2016-10-14 | 2.730 | 559,886 | -1,033 | 0.10% | 1,528,333 |
| 2016-10-17 | 2016-10-13 | 2.710 | 560,919 | +25,827 | 0.10% | 1,520,294 |
| 2016-10-14 | 2016-10-12 | 2.691 | 535,092 | +51,653 | 0.10% | 1,439,934 |
| 2016-10-11 | 2016-10-06 | 2.691 | 483,439 | -14,463 | 0.09% | 1,300,935 |
| 2016-10-07 | 2016-10-05 | 2.710 | 497,902 | -18,595 | 0.09% | 1,349,495 |
| 2016-10-05 | 2016-10-03 | 2.768 | 516,497 | -25,827 | 0.10% | 1,429,892 |
| 2016-10-04 | 2016-09-30 | 2.749 | 542,324 | -6,198 | 0.10% | 1,490,893 |
| 2016-10-03 | 2016-09-29 | 2.827 | 548,522 | +6,198 | 0.10% | 1,550,409 |
| 2016-09-22 | 2016-09-20 | 2.710 | 542,324 | -34,091 | 0.10% | 1,469,894 |
| 2016-09-21 | 2016-09-19 | 2.672 | 576,415 | +27,893 | 0.11% | 1,539,975 |
| 2016-09-20 | 2016-09-15 | 2.710 | 548,522 | +26,860 | 0.10% | 1,486,693 |
| 2016-09-19 | 2016-09-14 | 2.710 | 521,662 | +35,124 | 0.10% | 1,413,893 |
| 2016-09-15 | 2016-09-13 | 2.652 | 486,538 | +1,033 | 0.09% | 1,290,436 |
| 2016-09-13 | 2016-09-09 | 2.614 | 485,505 | +2,066 | 0.09% | 1,268,898 |
| 2016-09-09 | 2016-09-07 | 2.614 | 483,439 | +30,993 | 0.09% | 1,263,498 |
| 2016-09-08 | 2016-09-06 | 2.575 | 452,446 | +30,992 | 0.08% | 1,164,978 |
| 2016-09-06 | 2016-09-02 | 2.536 | 421,454 | +10,330 | 0.08% | 1,068,860 |
| 2016-09-05 | 2016-09-01 | 2.555 | 411,124 | +10,331 | 0.08% | 1,050,621 |
| 2016-09-02 | 2016-08-31 | 2.555 | 400,793 | +20,662 | 0.07% | 1,024,220 |
| 2016-08-29 | 2016-08-25 | 2.536 | 380,131 | -25,827 | 0.07% | 964,060 |
| 2016-08-25 | 2016-08-23 | 2.617 | 405,958 | +15,494 | 0.08% | 1,062,244 |
| 2016-08-22 | 2016-08-18 | 2.617 | 390,464 | +29,810 | 0.08% | 1,021,702 |
| 2016-08-08 | 2016-08-04 | 2.536 | 360,654 | +16,892 | 0.07% | 914,663 |
| 2016-07-29 | 2016-07-27 | 2.536 | 343,762 | +9,936 | 0.07% | 871,823 |
| 2016-07-27 | 2016-07-25 | 2.516 | 333,826 | +994 | 0.06% | 839,905 |
| 2016-07-18 | 2016-07-14 | 2.476 | 332,832 | +9,936 | 0.06% | 824,006 |
| 2016-07-14 | 2016-07-12 | 2.516 | 322,896 | +3,975 | 0.06% | 812,405 |
| 2016-07-13 | 2016-07-11 | 2.476 | 318,921 | -5,962 | 0.06% | 789,566 |
| 2016-07-11 | 2016-07-07 | 2.496 | 324,883 | -24,841 | 0.06% | 810,865 |
| 2016-07-07 | 2016-07-05 | 2.496 | 349,724 | -18,879 | 0.07% | 872,865 |
| 2016-06-20 | 2016-06-16 | 2.536 | 368,603 | +1,987 | 0.07% | 934,823 |
| 2016-06-16 | 2016-06-14 | 2.556 | 366,616 | +80,485 | 0.07% | 937,163 |
| 2016-06-15 | 2016-06-13 | 2.536 | 286,131 | +23,847 | 0.06% | 725,664 |
| 2016-06-14 | 2016-06-10 | 2.597 | 262,284 | +9,937 | 0.05% | 681,023 |
| 2016-06-03 | 2016-06-01 | 2.576 | 252,347 | +2,981 | 0.05% | 650,142 |
| 2016-05-30 | 2016-05-26 | 2.556 | 249,366 | +3,974 | 0.05% | 637,442 |
| 2016-04-29 | 2016-04-27 | 2.617 | 245,392 | +3,131 | 0.05% | 642,102 |
| 2016-04-21 | 2016-04-19 | 2.617 | 242,261 | -1,988 | 0.05% | 633,909 |
| 2016-04-12 | 2016-04-08 | 2.597 | 244,249 | -4,968 | 0.05% | 634,195 |
| 2016-04-11 | 2016-04-07 | 2.597 | 249,217 | +4,968 | 0.05% | 647,094 |
| 2016-04-07 | 2016-04-05 | 2.576 | 244,249 | -312,003 | 0.05% | 629,278 |
| 2016-03-31 | 2016-03-29 | 2.697 | 556,252 | -4,968 | 0.11% | 1,500,294 |
| 2016-03-30 | 2016-03-24 | 2.677 | 561,220 | +29,809 | 0.11% | 1,502,397 |
| 2016-03-24 | 2016-03-22 | 2.597 | 531,411 | -4,968 | 0.10% | 1,379,813 |
| 2016-03-17 | 2016-03-15 | 2.576 | 536,379 | -59,619 | 0.10% | 1,381,916 |
| 2016-03-15 | 2016-03-11 | 2.617 | 595,998 | -14,905 | 0.12% | 1,559,510 |
| 2016-03-14 | 2016-03-10 | 2.576 | 610,903 | -41,733 | 0.12% | 1,573,919 |
| 2016-03-10 | 2016-03-08 | 2.657 | 652,636 | +994 | 0.13% | 1,733,984 |
| 2016-03-09 | 2016-03-07 | 2.737 | 651,642 | +24,841 | 0.13% | 1,783,808 |
| 2016-03-08 | 2016-03-04 | 2.697 | 626,801 | +44,714 | 0.12% | 1,690,575 |
| 2016-03-07 | 2016-03-03 | 2.576 | 582,087 | +14,905 | 0.11% | 1,499,678 |
| 2016-03-04 | 2016-03-02 | 2.456 | 567,182 | -9,937 | 0.11% | 1,392,779 |
| 2016-03-03 | 2016-03-01 | 2.415 | 577,119 | -49,682 | 0.11% | 1,393,948 |
| 2016-02-29 | 2016-02-25 | 2.395 | 626,801 | +59,619 | 0.12% | 1,501,332 |
| 2016-02-25 | 2016-02-23 | 2.395 | 567,182 | +31,796 | 0.11% | 1,358,531 |
| 2016-02-24 | 2016-02-22 | 2.516 | 535,386 | +994 | 0.10% | 1,347,029 |
| 2016-02-23 | 2016-02-19 | 2.496 | 534,392 | +89,525 | 0.10% | 1,333,772 |
| 2016-02-18 | 2016-02-16 | 2.274 | 444,867 | -2,981 | 0.13% | 1,011,833 |
| 2016-01-29 | 2016-01-27 | 2.174 | 447,848 | -146,065 | 0.13% | 973,541 |
| 2016-01-14 | 2016-01-12 | 2.456 | 593,913 | -2,127 | 0.17% | 1,458,420 |
| 2016-01-13 | 2016-01-11 | 2.435 | 596,040 | +243,442 | 0.17% | 1,451,646 |
| 2016-01-04 | 2015-12-29 | 3.391 | 352,598 | +40,714 | 0.10% | 1,195,509 |
| 2015-12-30 | 2015-12-28 | 3.482 | 311,884 | -2,138 | 0.10% | 1,085,853 |
| 2015-12-18 | 2015-12-16 | 2.776 | 314,022 | -31,641 | 0.11% | 871,779 |
| 2015-12-15 | 2015-12-11 | 2.913 | 345,663 | -8,789 | 0.12% | 1,006,815 |
| 2015-12-10 | 2015-12-08 | 2.958 | 354,452 | +15,820 | 0.12% | 1,048,546 |
| 2015-12-08 | 2015-12-04 | 3.049 | 338,632 | -12,304 | 0.11% | 1,032,570 |
| 2015-11-30 | 2015-11-26 | 3.221 | 350,936 | +6,311 | 0.12% | 1,130,346 |
| 2015-11-26 | 2015-11-24 | 3.221 | 344,625 | -5,178 | 0.12% | 1,110,019 |
| 2015-11-25 | 2015-11-23 | 3.267 | 349,803 | +15,536 | 0.12% | 1,142,909 |
| 2015-11-24 | 2015-11-20 | 3.314 | 334,267 | +201,965 | 0.11% | 1,107,639 |
| 2015-11-20 | 2015-11-18 | 3.406 | 132,302 | +8,631 | 0.05% | 450,664 |
| 2015-11-17 | 2015-11-13 | 3.337 | 123,671 | +21,501 | 0.04% | 412,666 |
| 2015-11-02 | 2015-10-29 | 3.290 | 102,170 | +3,452 | 0.03% | 336,187 |
| 2015-10-28 | 2015-10-26 | 3.383 | 98,718 | +8,631 | 0.03% | 333,978 |
| 2015-10-23 | 2015-10-20 | 3.522 | 90,087 | +6,905 | 0.03% | 317,303 |
| 2015-10-20 | 2015-10-16 | 3.708 | 83,182 | -31,071 | 0.03% | 308,403 |
| 2015-10-19 | 2015-10-15 | 3.777 | 114,253 | +31,071 | 0.04% | 431,543 |
| 2015-09-25 | 2015-09-23 | 3.499 | 83,182 | +66,459 | 0.03% | 291,055 |
| 2015-09-24 | 2015-09-22 | 3.453 | 16,723 | +6,042 | 0.01% | 57,739 |
| 2015-09-23 | 2015-09-21 | 3.453 | 10,681 | +6,905 | 0.00% | 36,878 |
| 2015-09-16 | 2015-09-14 | 3.499 | 3,776 | +755 | 0.00% | 13,212 |
| 2015-08-28 | 2015-08-26 | 6.178 | 3,021 | +641 | 0.00% | 18,664 |
| 2015-08-27 | 2015-08-25 | 6.002 | 2,380 | -8,157 | 0.00% | 14,284 |
| 2015-08-24 | 2015-08-20 | 6.590 | 10,537 | +8,157 | 0.01% | 69,440 |
| 2015-07-29 | 2015-07-27 | 8.591 | 2,380 | -3,399 | 0.00% | 20,446 |
| 2015-07-27 | 2015-07-23 | 9.267 | 5,779 | -4,758 | 0.00% | 53,556 |
| 2015-07-24 | 2015-07-22 | 9.179 | 10,537 | +3,399 | 0.01% | 96,720 |
| 2015-07-17 | 2015-07-15 | 7.796 | 7,138 | +679 | 0.00% | 55,650 |
| 2015-07-08 | 2015-07-06 | 7.002 | 6,459 | -19,714 | 0.00% | 45,226 |
| 2015-07-03 | 2015-06-30 | 8.973 | 26,173 | -8,838 | 0.01% | 234,853 |
| 2015-07-02 | 2015-06-29 | 8.973 | 35,011 | -21,074 | 0.02% | 314,157 |
| 2015-06-26 | 2015-06-24 | 9.650 | 56,085 | +4,759 | 0.03% | 541,207 |
| 2015-06-23 | 2015-06-19 | 10.003 | 51,326 | +1,360 | 0.03% | 513,404 |
| 2015-06-22 | 2015-06-18 | 10.621 | 49,966 | -1,360 | 0.03% | 530,670 |
| 2015-06-19 | 2015-06-17 | 9.120 | 51,326 | -3,399 | 0.03% | 468,104 |
| 2015-06-18 | 2015-06-16 | 8.002 | 54,725 | -1,360 | 0.03% | 437,923 |
| 2015-06-17 | 2015-06-15 | 7.943 | 56,085 | -3,399 | 0.03% | 445,506 |
| 2015-06-16 | 2015-06-12 | 7.943 | 59,484 | -3,399 | 0.03% | 472,506 |
| 2015-06-12 | 2015-06-10 | 6.884 | 62,883 | +3,399 | 0.03% | 432,905 |
| 2015-06-11 | 2015-06-09 | 6.502 | 59,484 | +32,631 | 0.03% | 386,755 |
| 2015-06-10 | 2015-06-08 | 6.443 | 26,853 | -24,473 | 0.01% | 173,014 |
| 2015-06-04 | 2015-06-02 | 6.002 | 51,326 | -6,118 | 0.03% | 308,043 |
| 2015-05-21 | 2015-05-19 | 6.443 | 57,444 | -9,518 | 0.03% | 370,111 |
| 2015-05-19 | 2015-05-15 | 6.472 | 66,962 | -10,876 | 0.04% | 433,405 |
| 2015-04-29 | 2015-04-27 | 6.149 | 77,838 | -119,647 | 0.04% | 478,609 |
| 2015-04-24 | 2015-04-22 | 6.178 | 197,485 | +39,429 | 0.11% | 1,220,103 |
| 2015-04-20 | 2015-04-16 | 6.414 | 158,056 | +8,838 | 0.09% | 1,013,703 |
| 2015-03-31 | 2015-03-27 | 5.296 | 149,218 | +23,113 | 0.08% | 790,200 |
| 2015-03-06 | 2015-03-04 | 4.913 | 126,105 | -6,798 | 0.07% | 619,572 |
| 2015-02-27 | 2015-02-25 | 4.619 | 132,903 | +4,079 | 0.07% | 613,872 |
| 2015-02-26 | 2015-02-24 | 4.648 | 128,824 | +4,759 | 0.07% | 598,821 |
| 2015-02-25 | 2015-02-23 | 4.766 | 124,065 | +25,152 | 0.07% | 591,299 |
| 2015-02-11 | 2015-02-09 | 4.354 | 98,913 | -3,399 | 0.05% | 430,683 |
| 2015-02-09 | 2015-02-05 | 4.236 | 102,312 | +10,198 | 0.06% | 433,443 |
| 2015-02-05 | 2015-02-03 | 4.590 | 92,114 | +23,793 | 0.05% | 422,759 |
| 2015-02-02 | 2015-01-29 | 4.413 | 68,321 | +14,276 | 0.04% | 301,501 |
| 2015-01-29 | 2015-01-27 | 3.883 | 54,045 | -14,956 | 0.03% | 209,881 |
| 2015-01-28 | 2015-01-26 | 3.854 | 69,001 | -3,399 | 0.04% | 265,931 |
| 2015-01-27 | 2015-01-23 | 3.854 | 72,400 | -4,759 | 0.04% | 279,031 |
| 2014-12-11 | 2014-12-09 | 3.795 | 77,159 | +3,399 | 0.04% | 292,833 |
| 2014-12-03 | 2014-12-01 | 3.736 | 73,760 | +2,720 | 0.04% | 275,593 |
| 2014-12-01 | 2014-11-27 | 4.036 | 71,040 | +9,834 | 0.04% | 286,747 |
| 2014-11-25 | 2014-11-21 | 4.007 | 61,206 | +26,757 | 0.03% | 245,222 |
| 2014-11-24 | 2014-11-20 | 4.036 | 34,449 | +3,344 | 0.02% | 139,050 |
| 2014-11-21 | 2014-11-19 | 3.857 | 31,105 | -8,027 | 0.02% | 119,972 |
| 2014-11-20 | 2014-11-18 | 3.827 | 39,132 | +18,061 | 0.02% | 149,763 |
| 2014-11-14 | 2014-11-12 | 3.708 | 21,071 | +1,338 | 0.01% | 78,121 |
| 2014-09-26 | 2014-09-24 | 3.379 | 19,733 | -1,338 | 0.01% | 66,670 |
| 2014-09-03 | 2014-09-01 | 3.349 | 21,071 | -2,007 | 0.01% | 70,561 |
| 2014-09-01 | 2014-08-28 | 3.409 | 23,078 | +1,338 | 0.01% | 78,662 |
| 2014-08-28 | 2014-08-26 | 3.595 | 21,740 | +585 | 0.01% | 78,153 |
| 2014-06-19 | 2014-06-17 | 3.195 | 21,155 | -50,121 | 0.01% | 67,600 |
| 2014-04-30 | 2014-04-28 | 3.073 | 71,276 | +879 | 0.04% | 219,000 |
| 2013-12-09 | 2013-12-05 | 3.344 | 70,397 | +1,184 | 0.04% | 235,400 |
| 2013-12-04 | 2013-12-02 | 3.344 | 69,213 | +5,120 | 0.04% | 231,440 |
| 2013-12-03 | 2013-11-29 | 3.344 | 64,093 | +1,280 | 0.04% | 214,320 |
| 2013-11-06 | 2013-11-04 | 3.781 | 62,813 | +1,920 | 0.04% | 237,521 |
| 2013-08-29 | 2013-08-27 | 3.352 | 60,893 | +1,855 | 0.04% | 204,132 |
| 2013-06-26 | 2013-06-24 | 3.481 | 59,038 | -310 | 0.04% | 205,525 |
| 2013-05-22 | 2013-05-20 | 3.449 | 59,348 | -8,066 | 0.04% | 204,691 |
| 2013-04-26 | 2013-04-24 | 3.546 | 67,414 | -6,825 | 0.04% | 239,030 |
| 2013-04-10 | 2013-04-08 | 3.546 | 74,239 | -15,512 | 0.04% | 263,229 |
| 2013-02-22 | 2013-02-20 | 4.126 | 89,751 | +8,159 | 0.05% | 370,304 |
| 2013-02-05 | 2013-02-01 | 4.964 | 81,592 | +7,418 | 0.05% | 405,021 |
| 2013-01-21 | 2013-01-17 | 4.929 | 74,174 | -23,127 | 0.05% | 365,568 |
| 2013-01-18 | 2013-01-16 | 4.929 | 97,301 | -5,077 | 0.07% | 479,550 |
| 2013-01-16 | 2013-01-14 | 4.893 | 102,378 | -15,793 | 0.07% | 500,942 |
| 2013-01-15 | 2013-01-11 | 4.929 | 118,171 | -54,714 | 0.09% | 582,409 |
| 2013-01-11 | 2013-01-09 | 4.964 | 172,885 | -8,461 | 0.13% | 858,198 |
| 2013-01-10 | 2013-01-08 | 4.964 | 181,346 | -33,844 | 0.13% | 900,198 |
| 2012-12-03 | 2012-11-29 | 4.851 | 215,190 | +2,869 | 0.16% | 1,043,969 |
| 2012-11-29 | 2012-11-27 | 4.708 | 212,321 | -13,914 | 0.16% | 999,530 |
| 2012-11-27 | 2012-11-23 | 4.995 | 226,235 | +7,236 | 0.17% | 1,130,072 |
| 2012-11-23 | 2012-11-21 | 4.780 | 218,999 | +13,913 | 0.16% | 1,046,708 |
| 2012-11-06 | 2012-11-02 | 4.276 | 205,086 | -43,967 | 0.15% | 877,030 |
| 2012-11-01 | 2012-10-30 | 4.348 | 249,053 | -19,479 | 0.18% | 1,082,951 |
| 2012-10-31 | 2012-10-29 | 4.348 | 268,532 | -8,348 | 0.20% | 1,167,651 |
| 2012-10-30 | 2012-10-26 | 4.384 | 276,880 | +11,131 | 0.20% | 1,213,900 |
| 2012-10-29 | 2012-10-25 | 4.492 | 265,749 | +14,470 | 0.20% | 1,193,750 |
| 2012-10-26 | 2012-10-24 | 4.672 | 251,279 | +6,122 | 0.19% | 1,173,900 |
| 2012-10-25 | 2012-10-22 | 4.600 | 245,157 | -51,758 | 0.18% | 1,127,680 |
| 2012-10-24 | 2012-10-19 | 4.456 | 296,915 | +32,279 | 0.22% | 1,323,078 |
| 2012-10-22 | 2012-10-18 | 4.384 | 264,636 | +40,628 | 0.20% | 1,160,220 |
| 2012-10-19 | 2012-10-17 | 4.312 | 224,008 | +164,180 | 0.17% | 965,998 |
| 2012-10-18 | 2012-10-16 | 4.097 | 59,828 | +42,297 | 0.04% | 245,099 |
| 2012-10-15 | 2012-10-11 | 4.133 | 17,531 | +5,565 | 0.01% | 72,450 |
| 2012-10-12 | 2012-10-10 | 4.061 | 11,966 | +2,783 | 0.01% | 48,591 |
| 2012-08-30 | 2012-08-28 | 3.373 | 9,183 | +279 | 0.01% | 30,970 |
| 2012-04-23 | 2012-04-19 | 3.335 | 8,904 | -123 | 0.01% | 29,699 |
| 2011-12-05 | 2011-12-01 | 3.392 | 9,027 | +151 | 0.01% | 30,619 |
| 2011-09-09 | 2011-09-07 | 3.609 | 8,876 | +255 | 0.01% | 32,031 |
| 2011-05-23 | 2011-05-19 | 4.191 | 8,621 | +117 | 0.01% | 36,128 |
| 2010-12-29 | 2010-12-24 | 3.997 | 8,504 | -2,578 | 0.01% | 33,988 |
| 2010-12-06 | 2010-12-02 | 4.172 | 11,082 | +157 | 0.01% | 46,236 |
| 2010-10-27 | 2010-10-25 | 4.487 | 10,925 | +2,541 | 0.01% | 49,021 |
| 2010-08-31 | 2010-08-27 | 3.818 | 8,384 | +762 | 0.01% | 32,010 |
| 2010-08-04 | 2010-08-02 | 4.786 | 7,622 | +852 | 0.01% | 36,477 |
| 2009-12-16 | 2009-12-14 | 5.076 | 6,770 | +91 | 0.01% | 34,364 |
| 2009-07-30 | 2009-07-28 | 3.236 | 6,679 | +97 | 0.01% | 21,614 |
| 2009-03-03 | 2009-02-27 | 1.504 | 6,582 | -20,184 | 0.01% | 9,900 |
| 2008-12-16 | 2008-12-12 | 1.755 | 26,766 | +352 | 0.03% | 46,978 |
| 2008-10-03 | 2008-09-30 | 2.910 | 26,414 | -96,995 | 0.03% | 76,860 |
| 2008-07-30 | 2008-07-28 | 4.183 | 123,409 | +3,506 | 0.13% | 516,266 |
| 2008-07-28 | 2008-07-24 | 4.231 | 119,903 | -63,107 | 0.13% | 507,299 |
| 2008-07-25 | 2008-07-23 | 4.278 | 183,010 | -1,262 | 0.20% | 783,000 |
| 2008-07-23 | 2008-07-21 | 4.278 | 184,272 | -16,829 | 0.20% | 788,399 |
| 2008-03-26 | 2008-03-20 | 4.706 | 201,101 | -12,621 | 0.22% | 946,441 |
| 2008-03-19 | 2008-03-17 | 4.992 | 213,722 | +4,207 | 0.23% | 1,066,799 |
| 2008-01-30 | 2008-01-28 | 5.277 | 209,515 | +4,207 | 0.22% | 1,105,560 |
| 2007-12-18 | 2007-12-14 | 5.592 | 205,308 | +2,852 | 0.22% | 1,148,107 |
| 2007-11-22 | 2007-11-20 | 5.447 | 202,456 | -16,595 | 0.22% | 1,102,878 |
| 2007-11-21 | 2007-11-19 | 6.026 | 219,051 | +16,595 | 0.24% | 1,319,999 |
| 2007-10-18 | 2007-10-16 | 4.724 | 202,456 | +66,379 | 0.22% | 956,478 |
| 2007-09-21 | 2007-09-19 | 4.242 | 136,077 | +6,223 | 0.15% | 577,279 |
| 2007-08-30 | 2007-08-28 | 4.146 | 129,854 | +62,230 | 0.14% | 538,359 |
| 2007-08-14 | 2007-08-10 | 4.410 | 67,624 | +1,838 | 0.07% | 298,246 |
| 2007-06-26 | 2007-06-22 | 4.807 | 65,786 | 0.07% | 316,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy