History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WHOLE WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 +0
2020-01-02 2019-12-27 1.473 0 +0
2019-12-30 2019-12-24 1.511 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.473 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.486 0 +0
2019-12-13 2019-12-11 1.473 0 +0
2019-12-12 2019-12-10 1.499 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.473 0 +0
2019-12-05 2019-12-03 1.486 0 +0
2019-12-04 2019-12-02 1.473 0 +0
2019-12-03 2019-11-29 1.519 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.519 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.453 0 +0
2019-11-25 2019-11-21 1.453 0 +0
2019-11-22 2019-11-20 1.439 0 +0
2019-11-21 2019-11-19 1.479 0 +0
2019-11-20 2019-11-18 1.426 0 +0
2019-11-19 2019-11-15 1.453 0 +0
2019-11-18 2019-11-14 1.439 0 +0
2019-11-15 2019-11-13 1.439 0 +0
2019-11-14 2019-11-12 1.466 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.492 0 +0
2019-11-11 2019-11-07 1.492 0 +0
2019-11-08 2019-11-06 1.479 0 +0
2019-11-07 2019-11-05 1.519 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.479 0 +0
2019-11-01 2019-10-30 1.466 0 +0
2019-10-31 2019-10-29 1.505 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.492 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.492 0 +0
2019-10-24 2019-10-22 1.505 0 +0
2019-10-23 2019-10-21 1.492 0 +0
2019-10-22 2019-10-18 1.532 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.519 0 +0
2019-10-17 2019-10-15 1.505 0 +0
2019-10-16 2019-10-14 1.492 0 +0
2019-10-15 2019-10-11 1.466 0 +0
2019-10-14 2019-10-10 1.453 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.479 0 +0
2019-10-08 2019-10-03 1.492 0 +0
2019-10-04 2019-10-02 1.492 0 +0
2019-10-03 2019-09-30 1.479 0 +0
2019-10-02 2019-09-27 1.492 0 +0
2019-09-30 2019-09-26 1.492 0 +0
2019-09-27 2019-09-25 1.479 0 +0
2019-09-26 2019-09-24 1.492 0 +0
2019-09-25 2019-09-23 1.519 0 +0
2019-09-24 2019-09-20 1.479 0 +0
2019-09-23 2019-09-19 1.479 0 +0
2019-09-20 2019-09-18 1.479 0 +0
2019-09-19 2019-09-17 1.492 0 +0
2019-09-18 2019-09-16 1.492 0 +0
2019-09-17 2019-09-13 1.505 0 +0
2019-09-16 2019-09-12 1.505 0 +0
2019-09-13 2019-09-11 1.519 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.492 0 +0
2019-09-09 2019-09-05 1.479 0 +0
2019-09-06 2019-09-04 1.492 0 +0
2019-09-05 2019-09-03 1.505 0 +0
2019-09-04 2019-09-02 1.466 0 +0
2019-09-03 2019-08-30 1.492 0 +0
2019-09-02 2019-08-29 1.654 0 +0
2019-08-30 2019-08-28 1.654 0 +0
2019-08-29 2019-08-27 1.667 0 +0
2019-08-28 2019-08-26 1.681 0 +0
2019-08-27 2019-08-23 1.736 0 +0
2019-08-26 2019-08-22 1.681 0 +0
2019-08-23 2019-08-21 1.695 0 +0
2019-08-22 2019-08-20 1.681 0 +0
2019-08-21 2019-08-19 1.709 0 +0
2019-08-20 2019-08-16 1.681 0 +0
2019-08-19 2019-08-15 1.695 0 +0
2019-08-16 2019-08-14 1.709 0 +0
2019-08-15 2019-08-13 1.722 0 +0
2019-08-14 2019-08-12 1.736 0 +0
2019-08-13 2019-08-09 1.778 0 +0
2019-08-12 2019-08-08 1.722 0 +0
2019-08-09 2019-08-07 1.736 0 +0
2019-08-08 2019-08-06 1.722 0 +0
2019-08-07 2019-08-05 1.778 0 +0
2019-08-06 2019-08-02 1.819 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.833 0 +0
2019-07-31 2019-07-29 1.833 0 +0
2019-07-30 2019-07-26 1.846 0 +0
2019-07-29 2019-07-25 1.860 0 +0
2019-07-26 2019-07-24 1.860 0 +0
2019-07-25 2019-07-23 1.860 0 +0
2019-07-24 2019-07-22 1.888 0 +0
2019-07-23 2019-07-19 1.874 0 +0
2019-07-22 2019-07-18 1.888 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.846 0 +0
2019-07-17 2019-07-15 1.860 0 +0
2019-07-16 2019-07-12 1.846 0 +0
2019-07-15 2019-07-11 1.860 0 +0
2019-07-12 2019-07-10 1.874 0 +0
2019-07-11 2019-07-09 1.846 0 +0
2019-07-10 2019-07-08 1.874 0 +0
2019-07-09 2019-07-05 1.860 0 +0
2019-07-08 2019-07-04 1.860 0 +0
2019-07-05 2019-07-03 1.860 0 +0
2019-07-04 2019-07-02 1.874 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.846 0 +0
2019-06-28 2019-06-26 1.805 0 +0
2019-06-27 2019-06-25 1.791 0 +0
2019-06-26 2019-06-24 1.833 0 +0
2019-06-25 2019-06-21 1.819 0 +0
2019-06-24 2019-06-20 1.791 0 +0
2019-06-21 2019-06-19 1.805 0 +0
2019-06-20 2019-06-18 1.791 0 +0
2019-06-19 2019-06-17 1.764 0 +0
2019-06-18 2019-06-14 1.736 0 +0
2019-06-17 2019-06-13 1.778 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.764 0 +0
2019-06-12 2019-06-10 1.778 0 +0
2019-06-11 2019-06-06 1.778 0 +0
2019-06-10 2019-06-05 1.736 0 +0
2019-06-06 2019-06-04 1.722 0 +0
2019-06-05 2019-06-03 1.722 0 +0
2019-06-04 2019-05-31 1.750 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.805 0 +0
2019-05-30 2019-05-28 1.778 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.764 0 +0
2019-05-23 2019-05-21 1.764 0 +0
2019-05-22 2019-05-20 1.791 0 +0
2019-05-21 2019-05-17 1.791 0 +0
2019-05-20 2019-05-16 1.791 0 +0
2019-05-17 2019-05-15 1.791 0 +0
2019-05-16 2019-05-14 1.778 0 +0
2019-05-15 2019-05-10 1.833 0 +0
2019-05-14 2019-05-09 1.819 0 +0
2019-05-10 2019-05-08 1.846 0 +0
2019-05-09 2019-05-07 1.860 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 1.846 0 +0
2019-05-06 2019-05-02 1.846 0 +0
2019-05-03 2019-04-30 1.860 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.846 0 +0
2019-04-29 2019-04-25 1.846 0 +0
2019-04-26 2019-04-24 1.846 0 +0
2019-04-25 2019-04-23 1.860 0 +0
2019-04-24 2019-04-18 1.874 0 +0
2019-04-23 2019-04-17 1.874 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.874 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.860 0 +0
2019-04-12 2019-04-10 1.874 0 +0
2019-04-11 2019-04-09 1.874 0 +0
2019-04-10 2019-04-08 1.888 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.902 0 +0
2019-04-04 2019-04-02 1.874 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.874 0 +0
2019-03-29 2019-03-27 1.860 0 +0
2019-03-28 2019-03-26 1.874 0 +0
2019-03-27 2019-03-25 1.874 0 +0
2019-03-26 2019-03-22 1.874 0 +0
2019-03-25 2019-03-21 1.846 0 +0
2019-03-22 2019-03-20 1.833 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.860 0 +0
2019-03-19 2019-03-15 1.874 0 +0
2019-03-18 2019-03-14 1.874 0 +0
2019-03-15 2019-03-13 1.860 0 +0
2019-03-14 2019-03-12 1.874 0 +0
2019-03-13 2019-03-11 1.874 0 +0
2019-03-12 2019-03-08 1.874 0 +0
2019-03-11 2019-03-07 1.915 0 +0
2019-03-08 2019-03-06 1.929 0 +0
2019-03-07 2019-03-05 1.833 0 +0
2019-03-06 2019-03-04 2.885 0 +0
2019-03-05 2019-03-01 2.868 0 +0
2019-03-04 2019-02-28 2.851 0 +0
2019-03-01 2019-02-27 2.868 0 +0
2019-02-28 2019-02-26 2.971 0 +0
2019-02-27 2019-02-25 2.954 0 +0
2019-02-26 2019-02-22 2.954 0 +0
2019-02-25 2019-02-21 2.868 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.713 0 +0
2019-02-20 2019-02-18 2.627 0 +0
2019-02-19 2019-02-15 2.576 0 +0
2019-02-18 2019-02-14 2.610 0 +0
2019-02-15 2019-02-13 2.576 0 +0
2019-02-14 2019-02-12 2.507 0 +0
2019-02-13 2019-02-11 2.456 0 +0
2019-02-12 2019-02-08 2.456 0 +0
2019-02-11 2019-02-04 2.473 0 +0
2019-02-08 2019-01-31 2.473 0 +0
2019-02-01 2019-01-30 2.473 0 +0
2019-01-31 2019-01-29 2.439 0 +0
2019-01-30 2019-01-28 2.473 0 +0
2019-01-29 2019-01-25 2.456 0 +0
2019-01-28 2019-01-24 2.456 0 +0
2019-01-25 2019-01-23 2.421 0 +0
2019-01-24 2019-01-22 2.421 0 +0
2019-01-23 2019-01-21 2.439 0 +0
2019-01-22 2019-01-18 2.421 0 +0
2019-01-21 2019-01-17 2.404 0 +0
2019-01-18 2019-01-16 2.404 0 +0
2019-01-17 2019-01-15 2.404 0 +0
2019-01-16 2019-01-14 2.421 0 +0
2019-01-15 2019-01-11 2.439 0 +0
2019-01-14 2019-01-10 2.421 0 +0
2019-01-11 2019-01-09 2.421 0 +0
2019-01-10 2019-01-08 2.404 0 +0
2019-01-09 2019-01-07 2.404 0 +0
2019-01-08 2019-01-04 2.404 0 +0
2019-01-07 2019-01-03 2.370 0 +0
2019-01-04 2019-01-02 2.370 0 +0
2019-01-03 2018-12-31 2.404 0 +0
2019-01-02 2018-12-27 2.370 0 +0
2018-12-28 2018-12-24 2.370 0 +0
2018-12-27 2018-12-20 2.387 0 +0
2018-12-21 2018-12-19 2.404 0 +0
2018-12-20 2018-12-18 2.404 0 +0
2018-12-19 2018-12-17 2.404 0 +0
2018-12-18 2018-12-14 2.421 0 +0
2018-12-17 2018-12-13 2.404 0 +0
2018-12-14 2018-12-12 2.421 0 +0
2018-12-13 2018-12-11 2.387 0 +0
2018-12-12 2018-12-10 2.387 0 +0
2018-12-11 2018-12-07 2.439 0 +0
2018-12-10 2018-12-06 2.439 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.456 0 +0
2018-12-05 2018-12-03 2.473 0 +0
2018-12-04 2018-11-30 2.499 0 +0
2018-12-03 2018-11-29 2.465 0 +0
2018-11-30 2018-11-28 2.517 0 +0
2018-11-29 2018-11-27 2.552 0 +0
2018-11-28 2018-11-26 2.534 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.499 0 +0
2018-11-23 2018-11-21 2.482 0 +0
2018-11-22 2018-11-20 2.517 0 +0
2018-11-21 2018-11-19 2.534 0 +0
2018-11-20 2018-11-16 2.499 0 +0
2018-11-19 2018-11-15 2.499 0 +0
2018-11-16 2018-11-14 2.482 0 +0
2018-11-15 2018-11-13 2.499 0 +0
2018-11-14 2018-11-12 2.447 0 +0
2018-11-13 2018-11-09 2.430 0 +0
2018-11-12 2018-11-08 2.430 0 +0
2018-11-09 2018-11-07 2.430 0 +0
2018-11-08 2018-11-06 2.412 0 +0
2018-11-07 2018-11-05 2.412 0 +0
2018-11-06 2018-11-02 2.412 0 +0
2018-11-05 2018-11-01 2.395 0 +0
2018-11-02 2018-10-31 2.360 0 +0
2018-11-01 2018-10-30 2.360 0 +0
2018-10-31 2018-10-29 2.360 0 +0
2018-10-30 2018-10-26 2.360 0 +0
2018-10-29 2018-10-25 2.360 0 +0
2018-10-26 2018-10-24 2.360 0 +0
2018-10-25 2018-10-23 2.342 0 +0
2018-10-24 2018-10-22 2.412 0 +0
2018-10-23 2018-10-19 2.360 0 +0
2018-10-22 2018-10-18 2.360 0 +0
2018-10-19 2018-10-16 2.377 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.377 0 +0
2018-10-15 2018-10-11 2.395 0 +0
2018-10-12 2018-10-10 2.465 0 +0
2018-10-11 2018-10-09 2.499 0 +0
2018-10-10 2018-10-08 2.499 0 +0
2018-10-09 2018-10-05 2.534 0 +0
2018-10-08 2018-10-04 2.534 0 +0
2018-10-05 2018-10-03 2.604 0 +0
2018-10-04 2018-10-02 2.552 0 +0
2018-10-03 2018-09-28 2.517 0 +0
2018-10-02 2018-09-27 2.517 0 +0
2018-09-28 2018-09-26 2.534 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.534 0 +0
2018-09-24 2018-09-20 2.552 0 +0
2018-09-21 2018-09-19 2.377 0 +0
2018-09-20 2018-09-18 2.342 0 +0
2018-09-19 2018-09-17 2.342 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.272 0 +0
2018-09-13 2018-09-11 2.307 0 +0
2018-09-12 2018-09-10 2.307 0 +0
2018-09-11 2018-09-07 2.342 0 +0
2018-09-10 2018-09-06 2.360 0 +0
2018-09-07 2018-09-05 2.360 0 +0
2018-09-06 2018-09-04 2.360 0 +0
2018-09-05 2018-09-03 2.377 0 +0
2018-09-04 2018-08-31 2.377 0 +0
2018-09-03 2018-08-30 2.395 0 +0
2018-08-31 2018-08-29 2.395 0 +0
2018-08-30 2018-08-28 2.395 0 +0
2018-08-29 2018-08-27 2.395 0 +0
2018-08-28 2018-08-24 2.325 0 +0
2018-08-27 2018-08-23 2.485 0 +0
2018-08-24 2018-08-22 2.449 0 +0
2018-08-23 2018-08-21 2.431 0 +0
2018-08-22 2018-08-20 2.413 0 +0
2018-08-21 2018-08-17 2.413 0 +0
2018-08-20 2018-08-16 2.431 0 +0
2018-08-17 2018-08-15 2.431 0 +0
2018-08-16 2018-08-14 2.467 0 +0
2018-08-15 2018-08-13 2.485 0 +0
2018-08-14 2018-08-10 2.503 0 +0
2018-08-13 2018-08-09 2.503 0 +0
2018-08-10 2018-08-08 2.467 0 +0
2018-08-09 2018-08-07 2.485 0 +0
2018-08-08 2018-08-06 2.467 0 +0
2018-08-07 2018-08-03 2.449 0 +0
2018-08-06 2018-08-02 2.449 0 +0
2018-08-03 2018-08-01 2.485 0 +0
2018-08-02 2018-07-31 2.485 0 +0
2018-08-01 2018-07-30 2.485 0 +0
2018-07-31 2018-07-27 2.503 0 +0
2018-07-30 2018-07-26 2.485 0 +0
2018-07-27 2018-07-25 2.485 0 +0
2018-07-26 2018-07-24 2.485 0 +0
2018-07-25 2018-07-23 2.467 0 +0
2018-07-24 2018-07-20 2.503 0 +0
2018-07-23 2018-07-19 2.503 0 +0
2018-07-20 2018-07-18 2.522 0 +0
2018-07-19 2018-07-17 2.522 0 +0
2018-07-18 2018-07-16 2.522 0 +0
2018-07-17 2018-07-13 2.503 0 +0
2018-07-16 2018-07-12 2.522 0 +0
2018-07-13 2018-07-11 2.540 0 +0
2018-07-12 2018-07-10 2.540 0 +0
2018-07-11 2018-07-09 2.503 0 +0
2018-07-10 2018-07-06 2.467 0 +0
2018-07-09 2018-07-05 2.503 0 +0
2018-07-06 2018-07-04 2.503 0 +0
2018-07-05 2018-07-03 2.503 0 +0
2018-07-04 2018-06-29 2.558 0 +0
2018-07-03 2018-06-28 2.558 0 +0
2018-06-29 2018-06-27 2.503 0 +0
2018-06-28 2018-06-26 2.576 0 +0
2018-06-27 2018-06-25 2.576 0 +0
2018-06-26 2018-06-22 2.612 0 +0
2018-06-25 2018-06-21 2.630 0 +0
2018-06-22 2018-06-20 2.630 0 +0
2018-06-21 2018-06-19 2.630 0 +0
2018-06-20 2018-06-15 2.630 0 +0
2018-06-19 2018-06-14 2.649 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.649 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.649 0 +0
2018-06-11 2018-06-07 2.685 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.649 0 +0
2018-06-06 2018-06-04 2.649 0 +0
2018-06-05 2018-06-01 2.649 0 +0
2018-06-04 2018-05-31 2.630 0 +0
2018-06-01 2018-05-30 2.594 0 +0
2018-05-31 2018-05-29 2.594 0 +0
2018-05-30 2018-05-28 2.594 0 +0
2018-05-29 2018-05-25 2.594 0 +0
2018-05-28 2018-05-24 2.612 0 +0
2018-05-25 2018-05-23 2.594 0 +0
2018-05-24 2018-05-21 2.612 0 +0
2018-05-23 2018-05-18 2.594 0 +0
2018-05-21 2018-05-17 2.558 0 +0
2018-05-18 2018-05-16 2.594 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.576 0 +0
2018-05-15 2018-05-11 2.594 0 +0
2018-05-14 2018-05-10 2.576 0 +0
2018-05-11 2018-05-09 2.558 0 +0
2018-05-10 2018-05-08 2.558 0 +0
2018-05-09 2018-05-07 2.540 0 +0
2018-05-08 2018-05-04 2.558 0 +0
2018-05-07 2018-05-03 2.576 0 +0
2018-05-04 2018-05-02 2.594 0 +0
2018-05-03 2018-04-30 2.594 0 +0
2018-05-02 2018-04-27 2.540 0 +0
2018-04-30 2018-04-26 2.540 0 +0
2018-04-27 2018-04-25 2.522 0 +0
2018-04-26 2018-04-24 2.522 0 +0
2018-04-25 2018-04-23 2.522 0 +0
2018-04-24 2018-04-20 2.540 0 +0
2018-04-23 2018-04-19 2.522 0 +0
2018-04-20 2018-04-18 2.522 0 +0
2018-04-19 2018-04-17 2.540 0 +0
2018-04-18 2018-04-16 2.522 0 +0
2018-04-17 2018-04-13 2.540 0 +0
2018-04-16 2018-04-12 2.576 0 +0
2018-04-13 2018-04-11 2.576 0 +0
2018-04-12 2018-04-10 2.576 0 +0
2018-04-11 2018-04-09 2.576 0 +0
2018-04-10 2018-04-06 2.576 0 +0
2018-04-09 2018-04-04 2.576 0 +0
2018-04-06 2018-04-03 2.594 0 +0
2018-04-04 2018-03-29 2.594 0 +0
2018-04-03 2018-03-28 2.576 0 +0
2018-03-29 2018-03-27 2.630 0 +0
2018-03-28 2018-03-26 2.649 0 +0
2018-03-27 2018-03-23 2.612 0 +0
2018-03-26 2018-03-22 2.667 0 +0
2018-03-23 2018-03-21 2.649 0 +0
2018-03-22 2018-03-20 2.703 0 +0
2018-03-21 2018-03-19 2.703 0 +0
2018-03-20 2018-03-16 2.703 0 +0
2018-03-19 2018-03-15 2.703 0 +0
2018-03-16 2018-03-14 2.685 0 +0
2018-03-15 2018-03-13 2.703 0 +0
2018-03-14 2018-03-12 2.721 0 +0
2018-03-13 2018-03-09 2.667 0 +0
2018-03-12 2018-03-08 2.685 0 +0
2018-03-09 2018-03-07 2.685 0 +0
2018-03-08 2018-03-06 2.685 0 +0
2018-03-07 2018-03-05 2.685 0 +0
2018-03-06 2018-03-02 2.703 0 +0
2018-03-05 2018-03-01 2.703 0 +0
2018-03-02 2018-02-28 2.721 0 +0
2018-03-01 2018-02-27 2.739 0 +0
2018-02-28 2018-02-26 2.757 0 +0
2018-02-27 2018-02-23 2.776 0 +0
2018-02-26 2018-02-22 2.757 0 +0
2018-02-23 2018-02-21 2.649 0 +0
2018-02-22 2018-02-20 2.649 0 +0
2018-02-21 2018-02-15 2.630 0 +0
2018-02-20 2018-02-13 2.630 0 +0
2018-02-14 2018-02-12 2.612 0 +0
2018-02-13 2018-02-09 2.630 0 +0
2018-02-12 2018-02-08 2.667 0 +0
2018-02-09 2018-02-07 2.685 0 +0
2018-02-08 2018-02-06 2.685 0 +0
2018-02-07 2018-02-05 2.812 0 +0
2018-02-06 2018-02-02 2.848 0 +0
2018-02-05 2018-02-01 2.794 0 +0
2018-02-02 2018-01-31 2.812 0 +0
2018-02-01 2018-01-30 2.848 0 +0
2018-01-31 2018-01-29 2.703 0 +0
2018-01-30 2018-01-26 2.685 0 +0
2018-01-29 2018-01-25 2.703 0 +0
2018-01-26 2018-01-24 2.685 0 +0
2018-01-25 2018-01-23 2.703 0 +0
2018-01-24 2018-01-22 2.630 0 +0
2018-01-23 2018-01-19 2.558 0 +0
2018-01-22 2018-01-18 2.594 0 +0
2018-01-19 2018-01-17 2.576 0 +0
2018-01-18 2018-01-16 2.540 0 +0
2018-01-17 2018-01-15 2.485 0 +0
2018-01-16 2018-01-12 2.558 0 +0
2018-01-15 2018-01-11 2.558 0 +0
2018-01-12 2018-01-10 2.540 0 +0
2018-01-11 2018-01-09 2.503 0 +0
2018-01-10 2018-01-08 2.540 0 +0
2018-01-09 2018-01-05 2.503 0 +0
2018-01-08 2018-01-04 2.467 0 +0
2018-01-05 2018-01-03 2.485 0 +0
2018-01-04 2018-01-02 2.485 0 +0
2018-01-03 2017-12-29 2.503 0 +0
2018-01-02 2017-12-28 2.449 0 +0
2017-12-29 2017-12-27 2.395 0 +0
2017-12-28 2017-12-22 2.413 0 +0
2017-12-27 2017-12-21 2.376 0 +0
2017-12-22 2017-12-20 2.413 0 +0
2017-12-21 2017-12-19 2.413 0 +0
2017-12-20 2017-12-18 2.376 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.304 0 +0
2017-12-15 2017-12-13 2.340 0 +0
2017-12-14 2017-12-12 2.340 0 +0
2017-12-13 2017-12-11 2.340 0 +0
2017-12-12 2017-12-08 2.322 0 +0
2017-12-11 2017-12-07 2.322 0 +0
2017-12-08 2017-12-06 2.413 0 +0
2017-12-07 2017-12-05 2.413 0 +0
2017-12-06 2017-12-04 2.431 0 +0
2017-12-05 2017-12-01 2.431 0 +0
2017-12-04 2017-11-30 2.431 0 +0
2017-12-01 2017-11-29 2.449 0 +0
2017-11-30 2017-11-28 2.562 0 +0
2017-11-29 2017-11-27 2.544 0 +0
2017-11-28 2017-11-24 2.544 0 +0
2017-11-27 2017-11-23 2.507 0 +0
2017-11-24 2017-11-22 2.507 0 +0
2017-11-23 2017-11-21 2.525 0 +0
2017-11-22 2017-11-20 2.581 0 +0
2017-11-21 2017-11-17 2.562 0 +0
2017-11-20 2017-11-16 2.544 0 +0
2017-11-17 2017-11-15 2.581 0 +0
2017-11-16 2017-11-14 2.599 0 +0
2017-11-15 2017-11-13 2.617 0 +0
2017-11-14 2017-11-10 2.617 0 +0
2017-11-13 2017-11-09 2.617 0 +0
2017-11-10 2017-11-08 2.617 0 +0
2017-11-09 2017-11-07 2.617 0 +0
2017-11-08 2017-11-06 2.599 0 +0
2017-11-07 2017-11-03 2.654 0 +0
2017-11-06 2017-11-02 2.636 0 +0
2017-11-03 2017-11-01 2.636 0 +0
2017-11-02 2017-10-31 2.654 0 +0
2017-11-01 2017-10-30 2.654 0 +0
2017-10-31 2017-10-27 2.617 0 +0
2017-10-30 2017-10-26 2.617 0 +0
2017-10-27 2017-10-25 2.636 0 +0
2017-10-26 2017-10-24 2.654 0 +0
2017-10-25 2017-10-23 2.673 0 +0
2017-10-24 2017-10-20 2.691 0 +0
2017-10-23 2017-10-19 2.654 0 +0
2017-10-20 2017-10-18 2.673 0 +0
2017-10-19 2017-10-17 2.710 0 +0
2017-10-18 2017-10-16 2.673 0 +0
2017-10-17 2017-10-13 2.673 0 +0
2017-10-16 2017-10-12 2.710 0 +0
2017-10-13 2017-10-11 2.728 0 +0
2017-10-12 2017-10-10 2.728 0 +0
2017-10-11 2017-10-09 2.746 0 +0
2017-10-10 2017-10-06 2.746 0 +0
2017-10-09 2017-10-04 2.710 0 +0
2017-10-06 2017-10-03 2.710 0 +0
2017-10-04 2017-09-29 2.710 0 +0
2017-10-03 2017-09-28 2.710 0 +0
2017-09-29 2017-09-27 2.728 0 +0
2017-09-28 2017-09-26 2.728 0 +0
2017-09-27 2017-09-25 2.691 0 +0
2017-09-26 2017-09-22 2.728 0 +0
2017-09-25 2017-09-21 2.746 0 +0
2017-09-22 2017-09-20 2.728 0 +0
2017-09-21 2017-09-19 2.746 0 +0
2017-09-20 2017-09-18 2.765 0 +0
2017-09-19 2017-09-15 2.746 0 +0
2017-09-18 2017-09-14 2.746 0 +0
2017-09-15 2017-09-13 2.765 0 +0
2017-09-14 2017-09-12 2.783 0 +0
2017-09-13 2017-09-11 2.839 0 +0
2017-09-12 2017-09-08 2.875 0 +0
2017-09-11 2017-09-07 2.783 0 +0
2017-09-08 2017-09-06 2.783 0 +0
2017-09-07 2017-09-05 2.839 0 +0
2017-09-06 2017-09-04 2.783 0 +0
2017-09-05 2017-09-01 2.783 0 +0
2017-09-04 2017-08-31 2.783 0 +0
2017-09-01 2017-08-30 2.765 0 +0
2017-08-31 2017-08-29 2.728 0 +0
2017-08-30 2017-08-28 2.728 0 +0
2017-08-29 2017-08-25 2.728 0 +0
2017-08-28 2017-08-24 2.934 0 +0
2017-08-25 2017-08-22 2.934 0 +0
2017-08-24 2017-08-21 2.896 0 +0
2017-08-22 2017-08-18 2.915 0 +0
2017-08-21 2017-08-17 2.934 0 +0
2017-08-18 2017-08-16 2.915 0 +0
2017-08-17 2017-08-15 2.877 0 +0
2017-08-16 2017-08-14 2.877 0 +0
2017-08-15 2017-08-11 2.896 0 +0
2017-08-14 2017-08-10 2.934 0 +0
2017-08-11 2017-08-09 2.915 0 +0
2017-08-10 2017-08-08 2.896 0 +0
2017-08-09 2017-08-07 2.915 0 +0
2017-08-08 2017-08-04 2.934 0 +0
2017-08-07 2017-08-03 2.915 0 +0
2017-08-04 2017-08-02 2.934 0 +0
2017-08-03 2017-08-01 2.896 0 +0
2017-08-02 2017-07-31 2.915 0 +0
2017-08-01 2017-07-28 2.896 0 +0
2017-07-31 2017-07-27 2.934 0 +0
2017-07-28 2017-07-26 2.934 0 +0
2017-07-27 2017-07-25 2.991 0 +0
2017-07-26 2017-07-24 2.991 0 +0
2017-07-25 2017-07-21 2.972 0 +0
2017-07-24 2017-07-20 2.915 0 +0
2017-07-21 2017-07-19 2.896 0 +0
2017-07-20 2017-07-18 2.858 0 +0
2017-07-19 2017-07-17 2.858 0 +0
2017-07-18 2017-07-14 2.877 0 +0
2017-07-17 2017-07-13 2.896 0 +0
2017-07-14 2017-07-12 2.820 0 +0
2017-07-13 2017-07-11 2.858 0 +0
2017-07-12 2017-07-10 2.877 0 +0
2017-07-11 2017-07-07 2.915 0 +0
2017-07-10 2017-07-06 2.915 0 +0
2017-07-07 2017-07-05 2.839 0 +0
2017-07-06 2017-07-04 2.820 0 +0
2017-07-05 2017-07-03 2.858 0 +0
2017-07-04 2017-06-30 2.877 0 +0
2017-07-03 2017-06-29 2.877 0 +0
2017-06-30 2017-06-28 2.858 0 +0
2017-06-29 2017-06-27 2.858 0 +0
2017-06-28 2017-06-26 2.896 0 +0
2017-06-27 2017-06-23 2.877 0 +0
2017-06-26 2017-06-22 2.915 0 +0
2017-06-23 2017-06-21 2.896 0 +0
2017-06-22 2017-06-20 2.762 0 +0
2017-06-21 2017-06-19 2.801 0 +0
2017-06-20 2017-06-16 2.743 0 +0
2017-06-19 2017-06-15 2.724 0 +0
2017-06-16 2017-06-14 2.762 0 +0
2017-06-15 2017-06-13 2.724 0 +0
2017-06-14 2017-06-12 2.686 0 +0
2017-06-13 2017-06-09 2.667 0 +0
2017-06-12 2017-06-08 2.686 0 +0
2017-06-09 2017-06-07 2.648 0 +0
2017-06-08 2017-06-06 2.648 0 +0
2017-06-07 2017-06-05 2.648 0 +0
2017-06-06 2017-06-02 2.705 0 +0
2017-06-05 2017-06-01 2.724 0 +0
2017-06-02 2017-05-31 2.686 0 +0
2017-06-01 2017-05-29 2.686 0 +0
2017-05-31 2017-05-26 2.705 0 +0
2017-05-29 2017-05-25 2.686 0 +0
2017-05-26 2017-05-24 2.667 0 +0
2017-05-25 2017-05-23 2.648 0 +0
2017-05-24 2017-05-22 2.667 0 +0
2017-05-23 2017-05-19 2.629 0 +0
2017-05-22 2017-05-18 2.648 0 +0
2017-05-19 2017-05-17 2.648 0 +0
2017-05-18 2017-05-16 2.648 0 +0
2017-05-17 2017-05-15 2.667 0 +0
2017-05-16 2017-05-12 2.648 0 +0
2017-05-15 2017-05-11 2.648 0 +0
2017-05-12 2017-05-10 2.686 0 +0
2017-05-11 2017-05-09 2.629 0 +0
2017-05-10 2017-05-08 2.572 0 +0
2017-05-09 2017-05-05 2.572 0 +0
2017-05-08 2017-05-04 2.572 0 +0
2017-05-05 2017-05-02 2.610 0 +0
2017-05-04 2017-04-28 2.629 0 +0
2017-05-02 2017-04-27 2.629 0 +0
2017-04-28 2017-04-26 2.629 0 +0
2017-04-27 2017-04-25 2.610 0 +0
2017-04-26 2017-04-24 2.591 0 +0
2017-04-25 2017-04-21 2.591 0 +0
2017-04-24 2017-04-20 2.610 0 +0
2017-04-21 2017-04-19 2.610 0 +0
2017-04-20 2017-04-18 2.591 0 +0
2017-04-19 2017-04-13 2.648 0 +0
2017-04-18 2017-04-12 2.648 0 +0
2017-04-13 2017-04-11 2.629 0 +0
2017-04-12 2017-04-10 2.667 0 +0
2017-04-11 2017-04-07 2.648 0 +0
2017-04-10 2017-04-06 2.629 0 +0
2017-04-07 2017-04-05 2.610 0 +0
2017-04-06 2017-04-03 2.591 0 +0
2017-04-05 2017-03-31 2.591 0 +0
2017-04-03 2017-03-30 2.591 0 +0
2017-03-31 2017-03-29 2.591 0 +0
2017-03-30 2017-03-28 2.591 0 +0
2017-03-29 2017-03-27 2.591 0 +0
2017-03-28 2017-03-24 2.629 0 +0
2017-03-27 2017-03-23 2.629 0 +0
2017-03-24 2017-03-22 2.591 0 +0
2017-03-23 2017-03-21 2.629 0 +0
2017-03-22 2017-03-20 2.648 0 +0
2017-03-21 2017-03-17 2.629 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.629 0 +0
2017-03-16 2017-03-14 2.629 0 +0
2017-03-15 2017-03-13 2.629 0 +0
2017-03-14 2017-03-10 2.629 0 +0
2017-03-13 2017-03-09 2.629 0 +0
2017-03-10 2017-03-08 2.667 0 +0
2017-03-09 2017-03-07 2.667 0 +0
2017-03-08 2017-03-06 2.610 0 +0
2017-03-07 2017-03-03 2.648 0 +0
2017-03-06 2017-03-02 2.629 0 +0
2017-03-03 2017-03-01 2.667 0 +0
2017-03-02 2017-02-28 2.648 0 +0
2017-03-01 2017-02-27 2.667 0 +0
2017-02-28 2017-02-24 2.667 0 +0
2017-02-27 2017-02-23 2.705 0 +0
2017-02-24 2017-02-22 2.705 0 +0
2017-02-23 2017-02-21 2.648 0 +0
2017-02-22 2017-02-20 2.648 0 +0
2017-02-21 2017-02-17 2.610 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.648 0 +0
2017-02-16 2017-02-14 2.667 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.724 0 +0
2017-02-13 2017-02-09 2.667 0 +0
2017-02-10 2017-02-08 2.667 0 +0
2017-02-09 2017-02-07 2.686 0 +0
2017-02-08 2017-02-06 2.667 0 +0
2017-02-07 2017-02-03 2.629 0 +0
2017-02-06 2017-02-02 2.686 0 +0
2017-02-03 2017-02-01 2.667 0 +0
2017-02-02 2017-01-27 2.648 0 +0
2017-02-01 2017-01-25 2.648 0 +0
2017-01-26 2017-01-24 2.648 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.591 0 +0
2017-01-23 2017-01-19 2.591 0 +0
2017-01-20 2017-01-18 2.591 0 +0
2017-01-19 2017-01-17 2.591 0 +0
2017-01-18 2017-01-16 2.572 0 +0
2017-01-17 2017-01-13 2.572 0 +0
2017-01-16 2017-01-12 2.629 0 +0
2017-01-13 2017-01-11 2.610 0 +0
2017-01-12 2017-01-10 2.629 0 +0
2017-01-11 2017-01-09 2.648 0 +0
2017-01-10 2017-01-06 2.648 0 +0
2017-01-09 2017-01-05 2.648 0 +0
2017-01-06 2017-01-04 2.629 0 +0
2017-01-05 2017-01-03 2.648 0 +0
2017-01-04 2016-12-30 2.667 0 +0
2017-01-03 2016-12-29 2.648 0 +0
2016-12-30 2016-12-28 2.705 0 +0
2016-12-29 2016-12-23 2.648 0 +0
2016-12-28 2016-12-22 2.762 0 +0
2016-12-23 2016-12-21 2.762 0 +0
2016-12-22 2016-12-20 2.686 0 +0
2016-12-21 2016-12-19 2.705 0 +0
2016-12-20 2016-12-16 2.705 0 +0
2016-12-19 2016-12-15 2.705 0 +0
2016-12-16 2016-12-14 2.762 0 +0
2016-12-15 2016-12-13 2.801 0 +0
2016-12-14 2016-12-12 2.839 0 +0
2016-12-13 2016-12-09 2.820 0 +0
2016-12-12 2016-12-08 2.762 0 +0
2016-12-09 2016-12-07 2.743 0 +0
2016-12-08 2016-12-06 2.724 0 +0
2016-12-07 2016-12-05 2.686 0 +0
2016-12-06 2016-12-02 2.648 0 +0
2016-12-05 2016-12-01 2.629 0 +0
2016-12-02 2016-11-30 2.591 0 +0
2016-12-01 2016-11-29 2.629 0 +0
2016-11-30 2016-11-28 2.672 0 +0
2016-11-29 2016-11-25 2.672 0 +0
2016-11-28 2016-11-24 2.633 0 +0
2016-11-25 2016-11-23 2.633 0 +0
2016-11-24 2016-11-22 2.633 0 +0
2016-11-23 2016-11-21 2.633 0 +0
2016-11-22 2016-11-18 2.633 0 +0
2016-11-21 2016-11-17 2.594 0 +0
2016-11-18 2016-11-16 2.555 0 +0
2016-11-17 2016-11-15 2.517 0 +0
2016-11-16 2016-11-14 2.459 0 +0
2016-11-15 2016-11-11 2.517 0 +0
2016-11-14 2016-11-10 2.575 0 +0
2016-11-11 2016-11-09 2.517 0 +0
2016-11-10 2016-11-08 2.575 0 +0
2016-11-09 2016-11-07 2.555 0 +0
2016-11-08 2016-11-04 2.614 0 +0
2016-11-07 2016-11-03 2.614 0 +0
2016-11-04 2016-11-02 2.614 0 +0
2016-11-03 2016-11-01 2.633 0 +0
2016-11-02 2016-10-31 2.652 0 +0
2016-11-01 2016-10-28 2.652 0 +0
2016-10-31 2016-10-27 2.672 0 +0
2016-10-28 2016-10-26 2.691 0 +0
2016-10-27 2016-10-25 2.672 0 +0
2016-10-26 2016-10-24 2.672 0 +0
2016-10-25 2016-10-20 2.710 0 +0
2016-10-24 2016-10-19 2.730 0 +0
2016-10-20 2016-10-18 2.730 0 +0
2016-10-19 2016-10-17 2.710 0 +0
2016-10-18 2016-10-14 2.730 0 +0
2016-10-17 2016-10-13 2.710 0 +0
2016-10-14 2016-10-12 2.691 0 +0
2016-10-13 2016-10-11 2.710 0 +0
2016-10-12 2016-10-07 2.768 0 +0
2016-10-11 2016-10-06 2.691 0 +0
2016-10-07 2016-10-05 2.710 0 +0
2016-10-06 2016-10-04 2.788 0 +0
2016-10-05 2016-10-03 2.768 0 +0
2016-10-04 2016-09-30 2.749 0 +0
2016-10-03 2016-09-29 2.827 0 +0
2016-09-30 2016-09-28 2.885 0 +0
2016-09-29 2016-09-27 2.788 0 +0
2016-09-28 2016-09-26 2.749 0 +0
2016-09-27 2016-09-23 2.730 0 +0
2016-09-26 2016-09-22 2.730 0 +0
2016-09-23 2016-09-21 2.710 0 +0
2016-09-22 2016-09-20 2.710 0 +0
2016-09-21 2016-09-19 2.672 0 +0
2016-09-20 2016-09-15 2.710 0 +0
2016-09-19 2016-09-14 2.710 0 +0
2016-09-15 2016-09-13 2.652 0 +0
2016-09-14 2016-09-12 2.633 0 +0
2016-09-13 2016-09-09 2.614 0 +0
2016-09-12 2016-09-08 2.614 0 +0
2016-09-09 2016-09-07 2.614 0 +0
2016-09-08 2016-09-06 2.575 0 +0
2016-09-07 2016-09-05 2.517 0 +0
2016-09-06 2016-09-02 2.536 0 +0
2016-09-05 2016-09-01 2.555 0 +0
2016-09-02 2016-08-31 2.555 0 +0
2016-09-01 2016-08-30 2.555 0 +0
2016-08-31 2016-08-29 2.517 0 +0
2016-08-30 2016-08-26 2.536 0 +0
2016-08-29 2016-08-25 2.536 0 +0
2016-08-26 2016-08-24 2.637 0 +0
2016-08-25 2016-08-23 2.617 0 +0
2016-08-24 2016-08-22 2.617 0 +0
2016-08-23 2016-08-19 2.597 0 +0
2016-08-22 2016-08-18 2.617 0 +0
2016-08-19 2016-08-17 2.617 0 +0
2016-08-18 2016-08-16 2.597 0 +0
2016-08-17 2016-08-15 2.617 0 +0
2016-08-16 2016-08-12 2.597 0 +0
2016-08-15 2016-08-11 2.576 0 +0
2016-08-12 2016-08-10 2.576 0 +0
2016-08-11 2016-08-09 2.576 0 +0
2016-08-10 2016-08-08 2.556 0 +0
2016-08-09 2016-08-05 2.536 0 +0
2016-08-08 2016-08-04 2.536 0 +0
2016-08-05 2016-08-03 2.496 0 +0
2016-08-04 2016-08-01 2.536 0 +0
2016-08-03 2016-07-29 2.516 0 +0
2016-08-01 2016-07-28 2.536 0 +0
2016-07-29 2016-07-27 2.536 0 +0
2016-07-28 2016-07-26 2.516 0 +0
2016-07-27 2016-07-25 2.516 0 +0
2016-07-26 2016-07-22 2.516 0 +0
2016-07-25 2016-07-21 2.536 0 +0
2016-07-22 2016-07-20 2.496 0 +0
2016-07-21 2016-07-19 2.496 0 +0
2016-07-20 2016-07-18 2.516 0 +0
2016-07-19 2016-07-15 2.496 0 +0
2016-07-18 2016-07-14 2.476 0 +0
2016-07-15 2016-07-13 2.496 0 +0
2016-07-14 2016-07-12 2.516 0 +0
2016-07-13 2016-07-11 2.476 0 +0
2016-07-12 2016-07-08 2.496 0 +0
2016-07-11 2016-07-07 2.496 0 +0
2016-07-08 2016-07-06 2.476 0 +0
2016-07-07 2016-07-05 2.496 0 +0
2016-07-06 2016-07-04 2.496 0 +0
2016-07-05 2016-06-30 2.476 0 +0
2016-07-04 2016-06-29 2.476 0 +0
2016-06-30 2016-06-28 2.435 0 +0
2016-06-29 2016-06-27 2.476 0 +0
2016-06-28 2016-06-24 2.476 0 +0
2016-06-27 2016-06-23 2.536 0 +0
2016-06-24 2016-06-22 2.536 0 +0
2016-06-23 2016-06-21 2.516 0 +0
2016-06-22 2016-06-20 2.536 0 +0
2016-06-21 2016-06-17 2.516 0 +0
2016-06-20 2016-06-16 2.536 0 +0
2016-06-17 2016-06-15 2.536 0 +0
2016-06-16 2016-06-14 2.556 0 +0
2016-06-15 2016-06-13 2.536 0 +0
2016-06-14 2016-06-10 2.597 0 +0
2016-06-13 2016-06-08 2.617 0 +0
2016-06-10 2016-06-07 2.576 0 +0
2016-06-08 2016-06-06 2.576 0 +0
2016-06-07 2016-06-03 2.597 0 +0
2016-06-06 2016-06-02 2.556 0 +0
2016-06-03 2016-06-01 2.576 0 +0
2016-06-02 2016-05-31 2.576 0 +0
2016-06-01 2016-05-30 2.536 0 +0
2016-05-31 2016-05-27 2.536 0 +0
2016-05-30 2016-05-26 2.556 0 +0
2016-05-27 2016-05-25 2.516 0 +0
2016-05-26 2016-05-24 2.516 0 +0
2016-05-25 2016-05-23 2.516 0 +0
2016-05-24 2016-05-20 2.536 0 +0
2016-05-23 2016-05-19 2.496 0 +0
2016-05-20 2016-05-18 2.476 0 +0
2016-05-19 2016-05-17 2.516 0 +0
2016-05-18 2016-05-16 2.516 0 +0
2016-05-17 2016-05-13 2.476 0 +0
2016-05-16 2016-05-12 2.516 0 +0
2016-05-13 2016-05-11 2.556 0 +0
2016-05-12 2016-05-10 2.536 0 +0
2016-05-11 2016-05-09 2.536 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.576 0 +0
2016-05-06 2016-05-04 2.597 0 +0
2016-05-05 2016-05-03 2.617 0 +0
2016-05-04 2016-04-29 2.617 0 +0
2016-05-03 2016-04-28 2.597 0 +0
2016-04-29 2016-04-27 2.617 0 +0
2016-04-28 2016-04-26 2.597 0 +0
2016-04-27 2016-04-25 2.637 0 +0
2016-04-26 2016-04-22 2.637 0 +0
2016-04-25 2016-04-21 2.657 0 +0
2016-04-22 2016-04-20 2.617 0 +0
2016-04-21 2016-04-19 2.617 0 +0
2016-04-20 2016-04-18 2.617 0 +0
2016-04-19 2016-04-15 2.617 0 +0
2016-04-18 2016-04-14 2.637 0 +0
2016-04-15 2016-04-13 2.637 0 +0
2016-04-14 2016-04-12 2.617 0 +0
2016-04-13 2016-04-11 2.617 0 +0
2016-04-12 2016-04-08 2.597 0 +0
2016-04-11 2016-04-07 2.597 0 +0
2016-04-08 2016-04-06 2.617 0 +0
2016-04-07 2016-04-05 2.576 0 +0
2016-04-06 2016-04-01 2.637 0 +0
2016-04-05 2016-03-31 2.677 0 +0
2016-04-01 2016-03-30 2.697 0 +0
2016-03-31 2016-03-29 2.697 0 +0
2016-03-30 2016-03-24 2.677 0 +0
2016-03-29 2016-03-23 2.597 0 +0
2016-03-24 2016-03-22 2.597 0 +0
2016-03-23 2016-03-21 2.597 0 +0
2016-03-22 2016-03-18 2.576 0 +0
2016-03-21 2016-03-17 2.576 0 +0
2016-03-18 2016-03-16 2.597 0 +0
2016-03-17 2016-03-15 2.576 0 +0
2016-03-16 2016-03-14 2.617 0 +0
2016-03-15 2016-03-11 2.617 0 +0
2016-03-14 2016-03-10 2.576 0 +0
2016-03-11 2016-03-09 2.617 0 +0
2016-03-10 2016-03-08 2.657 0 +0
2016-03-09 2016-03-07 2.737 0 +0
2016-03-08 2016-03-04 2.697 0 +0
2016-03-07 2016-03-03 2.576 0 +0
2016-03-04 2016-03-02 2.456 0 +0
2016-03-03 2016-03-01 2.415 0 +0
2016-03-02 2016-02-29 2.435 0 +0
2016-03-01 2016-02-26 2.415 0 +0
2016-02-29 2016-02-25 2.395 0 +0
2016-02-26 2016-02-24 2.415 0 +0
2016-02-25 2016-02-23 2.395 0 +0
2016-02-24 2016-02-22 2.516 0 +0
2016-02-23 2016-02-19 2.496 0 +0
2016-02-22 2016-02-18 2.415 0 +0
2016-02-19 2016-02-17 2.295 0 +0
2016-02-18 2016-02-16 2.274 0 +0
2016-02-17 2016-02-15 2.214 0 +0
2016-02-16 2016-02-12 2.113 0 +0
2016-02-15 2016-02-11 2.053 0 +0
2016-02-12 2016-02-05 2.113 0 +0
2016-02-11 2016-02-04 2.093 0 +0
2016-02-05 2016-02-03 2.093 0 +0
2016-02-04 2016-02-02 2.154 0 +0
2016-02-03 2016-02-01 2.174 0 +0
2016-02-02 2016-01-29 2.194 0 +0
2016-02-01 2016-01-28 2.174 0 +0
2016-01-29 2016-01-27 2.174 0 +0
2016-01-28 2016-01-26 2.234 0 +0
2016-01-27 2016-01-25 2.375 0 +0
2016-01-26 2016-01-22 2.415 0 +0
2016-01-25 2016-01-21 2.315 0 +0
2016-01-22 2016-01-20 2.415 0 +0
2016-01-21 2016-01-19 2.435 0 +0
2016-01-20 2016-01-18 2.476 0 +0
2016-01-19 2016-01-15 2.435 0 +0
2016-01-18 2016-01-14 2.415 0 +0
2016-01-15 2016-01-13 2.415 0 +0
2016-01-14 2016-01-12 2.456 0 +0
2016-01-13 2016-01-11 2.435 0 +0
2016-01-12 2016-01-08 2.516 0 +0
2016-01-11 2016-01-07 2.556 0 +0
2016-01-08 2016-01-06 2.597 0 +0
2016-01-07 2016-01-05 2.576 0 +0
2016-01-06 2016-01-04 2.536 0 +0
2016-01-05 2015-12-31 3.482 0 +0
2016-01-04 2015-12-29 3.391 0 +0
2015-12-30 2015-12-28 3.482 0 +0
2015-12-29 2015-12-24 3.504 0 +0
2015-12-28 2015-12-22 3.140 0 +0
2015-12-23 2015-12-21 2.844 0 +0
2015-12-22 2015-12-18 2.731 0 +0
2015-12-21 2015-12-17 2.731 0 +0
2015-12-18 2015-12-16 2.776 0 +0
2015-12-17 2015-12-15 2.867 0 +0
2015-12-16 2015-12-14 2.867 0 +0
2015-12-15 2015-12-11 2.913 0 +0
2015-12-14 2015-12-10 2.890 0 +0
2015-12-11 2015-12-09 2.935 0 +0
2015-12-10 2015-12-08 2.958 0 +0
2015-12-09 2015-12-07 3.049 0 +0
2015-12-08 2015-12-04 3.049 0 +0
2015-12-07 2015-12-03 3.095 0 +0
2015-12-04 2015-12-02 3.118 0 +0
2015-12-03 2015-12-01 3.118 0 +0
2015-12-02 2015-11-30 3.140 0 +0
2015-12-01 2015-11-27 3.221 0 +0
2015-11-30 2015-11-26 3.221 0 +0
2015-11-27 2015-11-25 3.221 0 +0
2015-11-26 2015-11-24 3.221 0 +0
2015-11-25 2015-11-23 3.267 0 +0
2015-11-24 2015-11-20 3.314 0 +0
2015-11-23 2015-11-19 3.337 0 +0
2015-11-20 2015-11-18 3.406 0 +0
2015-11-19 2015-11-17 3.406 0 +0
2015-11-18 2015-11-16 3.337 0 +0
2015-11-17 2015-11-13 3.337 0 +0
2015-11-16 2015-11-12 3.406 0 +0
2015-11-13 2015-11-11 3.360 0 +0
2015-11-12 2015-11-10 3.360 0 +0
2015-11-11 2015-11-09 3.383 0 +0
2015-11-10 2015-11-06 3.383 0 +0
2015-11-09 2015-11-05 3.337 0 +0
2015-11-06 2015-11-04 3.337 0 +0
2015-11-05 2015-11-03 3.337 0 +0
2015-11-04 2015-11-02 3.314 0 +0
2015-11-03 2015-10-30 3.314 0 +0
2015-11-02 2015-10-29 3.290 0 +0
2015-10-30 2015-10-28 3.314 0 +0
2015-10-29 2015-10-27 3.360 0 +0
2015-10-28 2015-10-26 3.383 0 +0
2015-10-27 2015-10-23 3.360 0 +0
2015-10-26 2015-10-22 3.453 0 +0
2015-10-23 2015-10-20 3.522 0 +0
2015-10-22 2015-10-19 3.638 0 +0
2015-10-20 2015-10-16 3.708 0 +0
2015-10-19 2015-10-15 3.777 0 +0
2015-10-16 2015-10-14 3.522 0 +0
2015-10-15 2015-10-13 3.337 0 +0
2015-10-14 2015-10-12 3.314 0 +0
2015-10-13 2015-10-09 3.360 0 +0
2015-10-12 2015-10-08 3.314 0 +0
2015-10-09 2015-10-07 3.314 0 +0
2015-10-08 2015-10-06 3.290 0 +0
2015-10-07 2015-10-05 3.267 0 +0
2015-10-06 2015-10-02 3.360 0 +0
2015-10-05 2015-09-30 3.290 0 +0
2015-10-02 2015-09-29 3.244 0 +0
2015-09-30 2015-09-25 3.406 0 +0
2015-09-29 2015-09-24 3.522 0 +0
2015-09-25 2015-09-23 3.499 0 +0
2015-09-24 2015-09-22 3.453 0 +0
2015-09-23 2015-09-21 3.453 0 +0
2015-09-22 2015-09-18 3.453 0 +0
2015-09-21 2015-09-17 3.453 0 +0
2015-09-18 2015-09-16 3.522 0 +0
2015-09-17 2015-09-15 3.522 0 +0
2015-09-16 2015-09-14 3.499 0 +0
2015-09-15 2015-09-11 3.569 0 +0
2015-09-14 2015-09-10 3.453 0 +0
2015-09-11 2015-09-09 3.522 0 +0
2015-09-10 2015-09-08 3.476 0 +0
2015-09-09 2015-09-07 3.429 0 +0
2015-09-08 2015-09-04 3.429 0 +0
2015-09-07 2015-09-02 3.499 0 +0
2015-09-04 2015-09-01 3.592 0 +0
2015-09-02 2015-08-31 3.684 0 +0
2015-09-01 2015-08-28 3.870 0 +0
2015-08-31 2015-08-27 6.472 0 +0
2015-08-28 2015-08-26 6.178 0 +0
2015-08-27 2015-08-25 6.002 0 +0
2015-08-26 2015-08-24 5.796 0 +0
2015-08-25 2015-08-21 6.208 0 +0
2015-08-24 2015-08-20 6.590 0 +0
2015-08-21 2015-08-19 6.767 0 +0
2015-08-20 2015-08-18 6.855 0 +0
2015-08-19 2015-08-17 7.208 0 +0
2015-08-18 2015-08-14 7.296 0 +0
2015-08-17 2015-08-13 7.502 0 +0
2015-08-14 2015-08-12 7.473 0 +0
2015-08-13 2015-08-11 7.855 0 +0
2015-08-12 2015-08-10 7.914 0 +0
2015-08-11 2015-08-07 7.943 0 +0
2015-08-10 2015-08-06 7.826 0 +0
2015-08-07 2015-08-05 8.002 0 +0
2015-08-06 2015-08-04 8.149 0 +0
2015-08-05 2015-08-03 8.326 0 +0
2015-08-04 2015-07-31 8.561 0 +0
2015-08-03 2015-07-30 8.620 0 +0
2015-07-31 2015-07-29 8.649 0 +0
2015-07-30 2015-07-28 8.649 0 +0
2015-07-29 2015-07-27 8.591 0 +0
2015-07-28 2015-07-24 9.267 0 +0
2015-07-27 2015-07-23 9.267 0 +0
2015-07-24 2015-07-22 9.179 0 +0
2015-07-23 2015-07-21 9.356 0 +0
2015-07-22 2015-07-20 8.091 0 +0
2015-07-21 2015-07-17 7.767 0 +0
2015-07-20 2015-07-16 7.767 0 +0
2015-07-17 2015-07-15 7.796 0 +0
2015-07-16 2015-07-14 7.885 0 +0
2015-07-15 2015-07-13 7.796 0 +0
2015-07-14 2015-07-10 7.443 0 +0
2015-07-13 2015-07-09 6.825 0 +0
2015-07-10 2015-07-08 6.414 0 +0
2015-07-09 2015-07-07 6.855 0 +0
2015-07-08 2015-07-06 7.002 0 +0
2015-07-07 2015-07-03 7.885 0 +0
2015-07-06 2015-07-02 8.708 0 +0
2015-07-03 2015-06-30 8.973 0 +0
2015-07-02 2015-06-29 8.973 0 +0
2015-06-30 2015-06-26 9.679 0 +0
2015-06-29 2015-06-25 9.679 0 +0
2015-06-26 2015-06-24 9.650 0 +0
2015-06-25 2015-06-23 9.709 0 +0
2015-06-24 2015-06-22 10.062 0 +0
2015-06-23 2015-06-19 10.003 0 +0
2015-06-22 2015-06-18 10.621 0 +0
2015-06-19 2015-06-17 9.120 0 +0
2015-06-18 2015-06-16 8.002 0 +0
2015-06-17 2015-06-15 7.943 0 +0
2015-06-16 2015-06-12 7.943 0 +0
2015-06-15 2015-06-11 7.473 0 +0
2015-06-12 2015-06-10 6.884 0 +0
2015-06-11 2015-06-09 6.502 0 +0
2015-06-10 2015-06-08 6.443 0 +0
2015-06-09 2015-06-05 6.090 0 +0
2015-06-08 2015-06-04 6.090 0 +0
2015-06-05 2015-06-03 6.031 0 +0
2015-06-04 2015-06-02 6.002 0 +0
2015-06-03 2015-06-01 6.090 0 +0
2015-06-02 2015-05-29 6.002 0 +0
2015-06-01 2015-05-28 6.031 0 +0
2015-05-29 2015-05-27 5.972 0 +0
2015-05-28 2015-05-26 6.090 0 +0
2015-05-27 2015-05-22 6.149 0 +0
2015-05-26 2015-05-21 6.178 0 +0
2015-05-22 2015-05-20 6.178 0 +0
2015-05-21 2015-05-19 6.443 0 +0
2015-05-20 2015-05-18 6.472 0 +0
2015-05-19 2015-05-15 6.472 0 +0
2015-05-18 2015-05-14 6.119 0 +0
2015-05-15 2015-05-13 6.178 0 +0
2015-05-14 2015-05-12 6.237 0 +0
2015-05-13 2015-05-11 6.237 0 +0
2015-05-12 2015-05-08 6.090 0 +0
2015-05-11 2015-05-07 6.266 0 +0
2015-05-08 2015-05-06 6.296 0 +0
2015-05-07 2015-05-05 6.355 0 +0
2015-05-06 2015-05-04 6.561 0 +0
2015-05-05 2015-04-30 6.414 0 +0
2015-05-04 2015-04-29 6.208 0 +0
2015-04-30 2015-04-28 6.061 0 +0
2015-04-29 2015-04-27 6.149 0 +0
2015-04-28 2015-04-24 6.031 0 +0
2015-04-27 2015-04-23 6.178 0 +0
2015-04-24 2015-04-22 6.178 0 +0
2015-04-23 2015-04-21 6.590 0 +0
2015-04-22 2015-04-20 6.266 0 +0
2015-04-21 2015-04-17 6.266 0 +0
2015-04-20 2015-04-16 6.414 0 +0
2015-04-17 2015-04-15 5.707 0 +0
2015-04-16 2015-04-14 5.678 0 +0
2015-04-15 2015-04-13 5.678 0 +0
2015-04-14 2015-04-10 5.707 0 +0
2015-04-13 2015-04-09 5.560 0 +0
2015-04-10 2015-04-08 5.384 0 +0
2015-04-09 2015-04-02 5.296 0 +0
2015-04-08 2015-04-01 5.296 0 +0
2015-04-02 2015-03-31 5.296 0 +0
2015-04-01 2015-03-30 5.207 0 +0
2015-03-31 2015-03-27 5.296 0 +0
2015-03-30 2015-03-26 4.854 0 +0
2015-03-27 2015-03-25 4.795 0 +0
2015-03-26 2015-03-24 4.737 0 +0
2015-03-25 2015-03-23 4.766 0 +0
2015-03-24 2015-03-20 4.678 0 +0
2015-03-23 2015-03-19 4.678 0 +0
2015-03-20 2015-03-18 4.707 0 +0
2015-03-19 2015-03-17 4.619 0 +0
2015-03-18 2015-03-16 4.678 0 +0
2015-03-17 2015-03-13 4.737 0 +0
2015-03-16 2015-03-12 4.678 0 +0
2015-03-13 2015-03-11 4.619 0 +0
2015-03-12 2015-03-10 4.678 0 +0
2015-03-11 2015-03-09 4.678 0 +0
2015-03-10 2015-03-06 4.707 0 +0
2015-03-09 2015-03-05 4.737 0 +0
2015-03-06 2015-03-04 4.913 0 +0
2015-03-05 2015-03-03 4.648 0 +0
2015-03-04 2015-03-02 4.590 0 +0
2015-03-03 2015-02-27 4.619 0 +0
2015-03-02 2015-02-26 4.648 0 +0
2015-02-27 2015-02-25 4.619 0 +0
2015-02-26 2015-02-24 4.648 0 +0
2015-02-25 2015-02-23 4.766 0 +0
2015-02-24 2015-02-18 4.531 0 +0
2015-02-23 2015-02-16 4.295 0 +0
2015-02-17 2015-02-13 4.236 0 +0
2015-02-16 2015-02-12 4.236 0 +0
2015-02-13 2015-02-11 4.148 0 +0
2015-02-12 2015-02-10 4.266 0 +0
2015-02-11 2015-02-09 4.354 0 +0
2015-02-10 2015-02-06 4.266 0 +0
2015-02-09 2015-02-05 4.236 0 +0
2015-02-06 2015-02-04 4.501 0 +0
2015-02-05 2015-02-03 4.590 0 +0
2015-02-04 2015-02-02 4.354 0 +0
2015-02-03 2015-01-30 4.413 0 +0
2015-02-02 2015-01-29 4.413 0 +0
2015-01-30 2015-01-28 3.883 0 +0
2015-01-29 2015-01-27 3.883 0 +0
2015-01-28 2015-01-26 3.854 0 +0
2015-01-27 2015-01-23 3.854 0 +0
2015-01-26 2015-01-22 3.766 0 +0
2015-01-23 2015-01-21 3.766 0 +0
2015-01-22 2015-01-20 3.766 0 +0
2015-01-21 2015-01-19 3.766 0 +0
2015-01-20 2015-01-16 3.766 0 +0
2015-01-19 2015-01-15 3.766 0 +0
2015-01-16 2015-01-14 3.766 0 +0
2015-01-15 2015-01-13 3.795 0 +0
2015-01-14 2015-01-12 3.795 0 +0
2015-01-13 2015-01-09 3.825 0 +0
2015-01-12 2015-01-08 3.795 0 +0
2015-01-09 2015-01-07 3.795 0 +0
2015-01-08 2015-01-06 3.766 0 +0
2015-01-07 2015-01-05 3.766 0 +0
2015-01-06 2015-01-02 3.795 0 +0
2015-01-05 2014-12-31 3.795 0 +0
2015-01-02 2014-12-29 3.825 0 +0
2014-12-30 2014-12-24 3.825 0 +0
2014-12-29 2014-12-22 3.795 0 +0
2014-12-23 2014-12-19 3.736 0 +0
2014-12-22 2014-12-18 3.766 0 +0
2014-12-19 2014-12-17 3.736 0 +0
2014-12-18 2014-12-16 3.736 0 +0
2014-12-17 2014-12-15 3.795 0 +0
2014-12-16 2014-12-12 3.825 0 +0
2014-12-15 2014-12-11 3.825 0 +0
2014-12-12 2014-12-10 3.825 0 +0
2014-12-11 2014-12-09 3.795 0 +0
2014-12-10 2014-12-08 3.795 0 +0
2014-12-09 2014-12-05 3.825 0 +0
2014-12-08 2014-12-04 3.795 0 +0
2014-12-05 2014-12-03 3.795 0 +0
2014-12-04 2014-12-02 3.883 0 +0
2014-12-03 2014-12-01 3.736 0 +0
2014-12-02 2014-11-28 3.917 0 +0
2014-12-01 2014-11-27 4.036 0 +0
2014-11-28 2014-11-26 4.036 0 +0
2014-11-27 2014-11-25 4.036 0 +0
2014-11-26 2014-11-24 4.066 0 +0
2014-11-25 2014-11-21 4.007 0 +0
2014-11-24 2014-11-20 4.036 0 +0
2014-11-21 2014-11-19 3.857 0 +0
2014-11-20 2014-11-18 3.827 0 +0
2014-11-19 2014-11-17 3.678 0 +0
2014-11-18 2014-11-14 3.678 0 +0
2014-11-17 2014-11-13 3.648 0 +0
2014-11-14 2014-11-12 3.708 0 +0
2014-11-13 2014-11-11 3.558 0 +0
2014-11-12 2014-11-10 3.618 0 +0
2014-11-11 2014-11-07 3.379 0 +0
2014-11-10 2014-11-06 3.409 0 +0
2014-11-07 2014-11-05 3.438 0 +0
2014-11-06 2014-11-04 3.468 0 +0
2014-11-05 2014-11-03 3.379 0 +0
2014-11-04 2014-10-31 3.379 0 +0
2014-11-03 2014-10-30 3.379 0 +0
2014-10-31 2014-10-29 3.379 0 +0
2014-10-30 2014-10-28 3.319 0 +0
2014-10-29 2014-10-27 3.259 0 +0
2014-10-28 2014-10-24 3.259 0 +0
2014-10-27 2014-10-23 3.259 0 +0
2014-10-24 2014-10-22 3.289 0 +0
2014-10-23 2014-10-21 3.259 0 +0
2014-10-22 2014-10-20 3.259 0 +0
2014-10-21 2014-10-17 3.229 0 +0
2014-10-20 2014-10-16 3.229 0 +0
2014-10-17 2014-10-15 3.199 0 +0
2014-10-16 2014-10-14 3.229 0 +0
2014-10-15 2014-10-13 3.229 0 +0
2014-10-14 2014-10-10 3.229 0 +0
2014-10-13 2014-10-09 3.229 0 +0
2014-10-10 2014-10-08 3.199 0 +0
2014-10-09 2014-10-07 3.289 0 +0
2014-10-08 2014-10-06 3.199 0 +0
2014-10-07 2014-10-03 3.199 0 +0
2014-10-06 2014-09-30 3.199 0 +0
2014-10-03 2014-09-29 3.139 0 +0
2014-09-30 2014-09-26 3.379 0 +0
2014-09-29 2014-09-25 3.379 0 +0
2014-09-26 2014-09-24 3.379 0 +0
2014-09-25 2014-09-23 3.319 0 +0
2014-09-24 2014-09-22 3.349 0 +0
2014-09-23 2014-09-19 3.379 0 +0
2014-09-22 2014-09-18 3.319 0 +0
2014-09-19 2014-09-17 3.319 0 +0
2014-09-18 2014-09-16 3.289 0 +0
2014-09-17 2014-09-15 3.289 0 +0
2014-09-16 2014-09-12 3.319 0 +0
2014-09-15 2014-09-11 3.289 0 +0
2014-09-12 2014-09-10 3.349 0 +0
2014-09-11 2014-09-08 3.349 0 +0
2014-09-10 2014-09-05 3.289 0 +0
2014-09-08 2014-09-04 3.289 0 +0
2014-09-05 2014-09-03 3.438 0 +0
2014-09-04 2014-09-02 3.349 0 +0
2014-09-03 2014-09-01 3.349 0 +0
2014-09-02 2014-08-29 3.409 0 +0
2014-09-01 2014-08-28 3.409 0 +0
2014-08-29 2014-08-27 3.656 0 +0
2014-08-28 2014-08-26 3.595 0 +0
2014-08-27 2014-08-25 3.533 0 +0
2014-08-26 2014-08-22 3.595 0 +0
2014-08-25 2014-08-21 3.503 0 +0
2014-08-22 2014-08-20 3.472 0 +0
2014-08-21 2014-08-19 3.441 0 +0
2014-08-20 2014-08-18 3.503 0 +0
2014-08-19 2014-08-15 3.503 0 +0
2014-08-18 2014-08-14 3.472 0 +0
2014-08-15 2014-08-13 3.472 0 +0
2014-08-14 2014-08-12 3.503 0 +0
2014-08-13 2014-08-11 3.472 0 +0
2014-08-12 2014-08-08 3.411 0 +0
2014-08-11 2014-08-07 3.380 0 +0
2014-08-08 2014-08-06 3.441 0 +0
2014-08-07 2014-08-05 3.380 0 +0
2014-08-06 2014-08-04 3.411 0 +0
2014-08-05 2014-08-01 3.411 0 +0
2014-08-04 2014-07-31 3.380 0 +0
2014-08-01 2014-07-30 3.380 0 +0
2014-07-31 2014-07-29 3.441 0 +0
2014-07-30 2014-07-28 3.411 0 +0
2014-07-29 2014-07-25 3.257 0 +0
2014-07-28 2014-07-24 3.226 0 +0
2014-07-25 2014-07-23 3.226 0 +0
2014-07-24 2014-07-22 3.195 0 +0
2014-07-23 2014-07-21 3.226 0 +0
2014-07-22 2014-07-18 3.226 0 +0
2014-07-21 2014-07-17 3.226 0 +0
2014-07-18 2014-07-16 3.195 0 +0
2014-07-17 2014-07-15 3.165 0 +0
2014-07-16 2014-07-14 3.165 0 +0
2014-07-15 2014-07-11 3.165 0 +0
2014-07-14 2014-07-10 3.195 0 +0
2014-07-11 2014-07-09 3.134 0 +0
2014-07-10 2014-07-08 3.134 0 +0
2014-07-09 2014-07-07 3.195 0 +0
2014-07-08 2014-07-04 3.195 0 +0
2014-07-07 2014-07-03 3.195 0 +0
2014-07-04 2014-07-02 3.165 0 +0
2014-07-03 2014-06-30 3.165 0 +0
2014-07-02 2014-06-27 3.165 0 +0
2014-06-30 2014-06-26 3.165 0 +0
2014-06-27 2014-06-25 3.165 0 +0
2014-06-26 2014-06-24 3.165 0 +0
2014-06-25 2014-06-23 3.165 0 +0
2014-06-24 2014-06-20 3.103 0 +0
2014-06-23 2014-06-19 3.165 0 +0
2014-06-20 2014-06-18 3.195 0 +0
2014-06-19 2014-06-17 3.195 0 +0
2014-06-18 2014-06-16 3.103 0 +0
2014-06-17 2014-06-13 3.103 0 +0
2014-06-16 2014-06-12 3.103 0 +0
2014-06-13 2014-06-11 3.103 0 +0
2014-06-12 2014-06-10 3.103 0 +0
2014-06-11 2014-06-09 3.103 0 +0
2014-06-10 2014-06-06 3.103 0 +0
2014-06-09 2014-06-05 3.103 0 +0
2014-06-06 2014-06-04 3.103 0 +0
2014-06-05 2014-06-03 3.103 0 +0
2014-06-04 2014-05-30 3.103 0 +0
2014-06-03 2014-05-29 3.103 0 +0
2014-05-30 2014-05-28 3.134 0 +0
2014-05-29 2014-05-27 3.134 0 +0
2014-05-28 2014-05-26 3.073 0 +0
2014-05-27 2014-05-23 3.073 0 +0
2014-05-26 2014-05-22 3.073 0 +0
2014-05-23 2014-05-21 3.042 0 +0
2014-05-22 2014-05-20 3.103 0 +0
2014-05-21 2014-05-19 3.103 0 +0
2014-05-20 2014-05-16 3.103 0 +0
2014-05-19 2014-05-15 3.103 0 +0
2014-05-16 2014-05-14 3.103 0 +0
2014-05-15 2014-05-13 3.134 0 +0
2014-05-14 2014-05-12 3.134 0 +0
2014-05-13 2014-05-09 3.103 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.103 0 +0
2014-05-08 2014-05-05 3.103 0 +0
2014-05-07 2014-05-02 3.103 0 +0
2014-05-05 2014-04-30 3.103 0 +0
2014-05-02 2014-04-29 3.073 0 +0
2014-04-30 2014-04-28 3.073 0 +0
2014-04-29 2014-04-25 3.073 0 +0
2014-04-28 2014-04-24 3.073 0 +0
2014-04-25 2014-04-23 3.103 0 +0
2014-04-24 2014-04-22 3.103 0 +0
2014-04-23 2014-04-17 3.103 0 +0
2014-04-22 2014-04-16 3.103 0 +0
2014-04-17 2014-04-15 3.103 0 +0
2014-04-16 2014-04-14 3.103 0 +0
2014-04-15 2014-04-11 3.195 0 +0
2014-04-14 2014-04-10 3.195 0 +0
2014-04-11 2014-04-09 3.134 0 +0
2014-04-10 2014-04-08 3.134 0 +0
2014-04-09 2014-04-07 3.134 0 +0
2014-04-08 2014-04-04 3.165 0 +0
2014-04-07 2014-04-03 3.073 0 +0
2014-04-04 2014-04-02 3.073 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 3.042 0 +0
2014-04-01 2014-03-28 3.042 0 +0
2014-03-31 2014-03-27 3.073 0 +0
2014-03-28 2014-03-26 3.073 0 +0
2014-03-27 2014-03-25 3.073 0 +0
2014-03-26 2014-03-24 3.073 0 +0
2014-03-25 2014-03-21 3.073 0 +0
2014-03-24 2014-03-20 3.073 0 +0
2014-03-21 2014-03-19 3.073 0 +0
2014-03-20 2014-03-18 3.073 0 +0
2014-03-19 2014-03-17 3.073 0 +0
2014-03-18 2014-03-14 2.919 0 +0
2014-03-17 2014-03-13 3.042 0 +0
2014-03-14 2014-03-12 3.042 0 +0
2014-03-13 2014-03-11 3.042 0 +0
2014-03-12 2014-03-10 3.042 0 +0
2014-03-11 2014-03-07 3.073 0 +0
2014-03-10 2014-03-06 3.042 0 +0
2014-03-07 2014-03-05 3.103 0 +0
2014-03-06 2014-03-04 3.073 0 +0
2014-03-05 2014-03-03 3.073 0 +0
2014-03-04 2014-02-28 3.073 0 +0
2014-03-03 2014-02-27 3.103 0 +0
2014-02-28 2014-02-26 3.103 0 +0
2014-02-27 2014-02-25 3.134 0 +0
2014-02-26 2014-02-24 3.103 0 +0
2014-02-25 2014-02-21 3.134 0 +0
2014-02-24 2014-02-20 3.134 0 +0
2014-02-21 2014-02-19 3.134 0 +0
2014-02-20 2014-02-18 3.134 0 +0
2014-02-19 2014-02-17 3.134 0 +0
2014-02-18 2014-02-14 3.134 0 +0
2014-02-17 2014-02-13 3.073 0 +0
2014-02-14 2014-02-12 3.042 0 +0
2014-02-13 2014-02-11 3.042 0 +0
2014-02-12 2014-02-10 3.042 0 +0
2014-02-11 2014-02-07 3.042 0 +0
2014-02-10 2014-02-06 3.073 0 +0
2014-02-07 2014-02-05 3.073 0 +0
2014-02-06 2014-02-04 3.073 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.103 0 +0
2014-01-29 2014-01-27 3.103 0 +0
2014-01-28 2014-01-24 3.103 0 +0
2014-01-27 2014-01-23 3.134 0 +0
2014-01-24 2014-01-22 3.073 0 +0
2014-01-23 2014-01-21 3.103 0 +0
2014-01-22 2014-01-20 3.134 0 +0
2014-01-21 2014-01-17 3.073 0 +0
2014-01-20 2014-01-16 3.165 0 +0
2014-01-17 2014-01-15 3.165 0 +0
2014-01-16 2014-01-14 3.165 0 +0
2014-01-15 2014-01-13 3.134 0 +0
2014-01-14 2014-01-10 3.134 0 +0
2014-01-13 2014-01-09 3.165 0 +0
2014-01-10 2014-01-08 3.103 0 +0
2014-01-09 2014-01-07 3.134 0 +0
2014-01-08 2014-01-06 3.165 0 +0
2014-01-07 2014-01-03 3.195 0 +0
2014-01-06 2014-01-02 3.226 0 +0
2014-01-03 2013-12-31 3.195 0 +0
2014-01-02 2013-12-27 3.195 0 +0
2013-12-30 2013-12-24 3.134 0 +0
2013-12-27 2013-12-20 3.011 0 +0
2013-12-23 2013-12-19 3.103 0 +0
2013-12-20 2013-12-18 3.103 0 +0
2013-12-19 2013-12-17 3.073 0 +0
2013-12-18 2013-12-16 3.073 0 +0
2013-12-17 2013-12-13 3.195 0 +0
2013-12-16 2013-12-12 3.195 0 +0
2013-12-13 2013-12-11 3.195 0 +0
2013-12-12 2013-12-10 3.195 0 +0
2013-12-11 2013-12-09 3.226 0 +0
2013-12-10 2013-12-06 3.344 0 +0
2013-12-09 2013-12-05 3.344 0 +0
2013-12-06 2013-12-04 3.344 0 +0
2013-12-05 2013-12-03 3.344 0 +0
2013-12-04 2013-12-02 3.344 0 +0
2013-12-03 2013-11-29 3.344 0 +0
2013-12-02 2013-11-28 3.344 0 +0
2013-11-29 2013-11-27 3.375 0 +0
2013-11-28 2013-11-26 3.406 0 +0
2013-11-27 2013-11-25 3.406 0 +0
2013-11-26 2013-11-22 3.406 0 +0
2013-11-25 2013-11-21 3.375 0 +0
2013-11-22 2013-11-20 3.375 0 +0
2013-11-21 2013-11-19 3.375 0 +0
2013-11-20 2013-11-18 3.344 0 +0
2013-11-19 2013-11-15 3.375 0 +0
2013-11-18 2013-11-14 3.469 0 +0
2013-11-15 2013-11-13 3.438 0 +0
2013-11-14 2013-11-12 3.500 0 +0
2013-11-13 2013-11-11 3.438 0 +0
2013-11-12 2013-11-08 3.625 0 +0
2013-11-11 2013-11-07 3.656 0 +0
2013-11-08 2013-11-06 3.625 0 +0
2013-11-07 2013-11-05 3.625 0 +0
2013-11-06 2013-11-04 3.781 0 +0
2013-11-05 2013-11-01 3.250 0 +0
2013-11-04 2013-10-31 3.219 0 +0
2013-11-01 2013-10-30 3.219 0 +0
2013-10-31 2013-10-29 3.188 0 +0
2013-10-30 2013-10-28 3.250 0 +0
2013-10-29 2013-10-25 3.250 0 +0
2013-10-28 2013-10-24 3.250 0 +0
2013-10-25 2013-10-23 3.250 0 +0
2013-10-24 2013-10-22 3.250 0 +0
2013-10-23 2013-10-21 3.250 0 +0
2013-10-22 2013-10-18 3.250 0 +0
2013-10-21 2013-10-17 3.250 0 +0
2013-10-18 2013-10-16 3.250 0 +0
2013-10-17 2013-10-15 3.281 0 +0
2013-10-16 2013-10-11 3.188 0 +0
2013-10-15 2013-10-10 3.188 0 +0
2013-10-11 2013-10-09 3.188 0 +0
2013-10-10 2013-10-08 3.188 0 +0
2013-10-09 2013-10-07 3.188 0 +0
2013-10-08 2013-10-04 3.219 0 +0
2013-10-07 2013-10-03 3.219 0 +0
2013-10-04 2013-10-02 3.188 0 +0
2013-10-03 2013-09-30 3.219 0 +0
2013-10-02 2013-09-27 3.188 0 +0
2013-09-30 2013-09-26 3.188 0 +0
2013-09-27 2013-09-25 3.188 0 +0
2013-09-26 2013-09-24 3.188 0 +0
2013-09-25 2013-09-23 3.188 0 +0
2013-09-24 2013-09-19 3.188 0 +0
2013-09-23 2013-09-18 3.156 0 +0
2013-09-19 2013-09-17 3.156 0 +0
2013-09-18 2013-09-16 3.156 0 +0
2013-09-17 2013-09-13 3.156 0 +0
2013-09-16 2013-09-12 3.156 0 +0
2013-09-13 2013-09-11 3.188 0 +0
2013-09-12 2013-09-10 3.188 0 +0
2013-09-11 2013-09-09 3.125 0 +0
2013-09-10 2013-09-06 3.188 0 +0
2013-09-09 2013-09-05 3.188 0 +0
2013-09-06 2013-09-04 3.219 0 +0
2013-09-05 2013-09-03 3.156 0 +0
2013-09-04 2013-09-02 3.156 0 +0
2013-09-03 2013-08-30 3.156 0 +0
2013-09-02 2013-08-29 3.219 0 +0
2013-08-30 2013-08-28 3.385 0 +0
2013-08-29 2013-08-27 3.352 0 +0
2013-08-28 2013-08-26 3.352 0 +0
2013-08-27 2013-08-23 3.288 0 +0
2013-08-26 2013-08-22 3.352 0 +0
2013-08-23 2013-08-21 3.417 0 +0
2013-08-22 2013-08-20 3.449 0 +0
2013-08-21 2013-08-19 3.449 0 +0
2013-08-20 2013-08-16 3.449 0 +0
2013-08-19 2013-08-15 3.449 0 +0
2013-08-16 2013-08-13 3.449 0 +0
2013-08-15 2013-08-12 3.449 0 +0
2013-08-13 2013-08-09 3.449 0 +0
2013-08-12 2013-08-08 3.417 0 +0
2013-08-09 2013-08-07 3.417 0 +0
2013-08-08 2013-08-06 3.417 0 +0
2013-08-07 2013-08-05 3.417 0 +0
2013-08-06 2013-08-02 3.417 0 +0
2013-08-05 2013-08-01 3.352 0 +0
2013-08-02 2013-07-31 3.417 0 +0
2013-08-01 2013-07-30 3.385 0 +0
2013-07-31 2013-07-29 3.385 0 +0
2013-07-30 2013-07-26 3.385 0 +0
2013-07-29 2013-07-25 3.385 0 +0
2013-07-26 2013-07-24 3.385 0 +0
2013-07-25 2013-07-23 3.385 0 +0
2013-07-24 2013-07-22 3.385 0 +0
2013-07-23 2013-07-19 3.385 0 +0
2013-07-22 2013-07-18 3.417 0 +0
2013-07-19 2013-07-17 3.417 0 +0
2013-07-18 2013-07-16 3.352 0 +0
2013-07-17 2013-07-15 3.385 0 +0
2013-07-16 2013-07-12 3.352 0 +0
2013-07-15 2013-07-11 3.385 0 +0
2013-07-12 2013-07-10 3.417 0 +0
2013-07-11 2013-07-09 3.352 0 +0
2013-07-10 2013-07-08 3.352 0 +0
2013-07-09 2013-07-05 3.417 0 +0
2013-07-08 2013-07-04 3.385 0 +0
2013-07-05 2013-07-03 3.417 0 +0
2013-07-04 2013-07-02 3.417 0 +0
2013-07-03 2013-06-28 3.481 0 +0
2013-07-02 2013-06-27 3.385 0 +0
2013-06-28 2013-06-26 3.417 0 +0
2013-06-27 2013-06-25 3.417 0 +0
2013-06-26 2013-06-24 3.481 0 +0
2013-06-25 2013-06-21 3.481 0 +0
2013-06-24 2013-06-20 3.481 0 +0
2013-06-21 2013-06-19 3.481 0 +0
2013-06-20 2013-06-18 3.481 0 +0
2013-06-19 2013-06-17 3.481 0 +0
2013-06-18 2013-06-14 3.481 0 +0
2013-06-17 2013-06-13 3.481 0 +0
2013-06-14 2013-06-11 3.481 0 +0
2013-06-13 2013-06-10 3.546 0 +0
2013-06-11 2013-06-07 3.513 0 +0
2013-06-10 2013-06-06 3.513 0 +0
2013-06-07 2013-06-05 3.513 0 +0
2013-06-06 2013-06-04 3.481 0 +0
2013-06-05 2013-06-03 3.449 0 +0
2013-06-04 2013-05-31 3.513 0 +0
2013-06-03 2013-05-30 3.513 0 +0
2013-05-31 2013-05-29 3.481 0 +0
2013-05-30 2013-05-28 3.513 0 +0
2013-05-29 2013-05-27 3.481 0 +0
2013-05-28 2013-05-24 3.481 0 +0
2013-05-27 2013-05-23 3.417 0 +0
2013-05-24 2013-05-22 3.385 0 +0
2013-05-23 2013-05-21 3.449 0 +0
2013-05-22 2013-05-20 3.449 0 +0
2013-05-21 2013-05-16 3.385 0 +0
2013-05-20 2013-05-15 3.352 0 +0
2013-05-16 2013-05-14 3.352 0 +0
2013-05-15 2013-05-13 3.352 0 +0
2013-05-14 2013-05-10 3.352 0 +0
2013-05-13 2013-05-09 3.320 0 +0
2013-05-10 2013-05-08 3.320 0 +0
2013-05-09 2013-05-07 3.385 0 +0
2013-05-08 2013-05-06 3.385 0 +0
2013-05-07 2013-05-03 3.385 0 +0
2013-05-06 2013-05-02 3.385 0 +0
2013-05-03 2013-04-30 3.385 0 +0
2013-05-02 2013-04-29 3.449 0 +0
2013-04-30 2013-04-26 3.513 0 +0
2013-04-29 2013-04-25 3.578 0 +0
2013-04-26 2013-04-24 3.546 0 +0
2013-04-25 2013-04-23 3.546 0 +0
2013-04-24 2013-04-22 3.546 0 +0
2013-04-23 2013-04-19 3.546 0 +0
2013-04-22 2013-04-18 3.546 0 +0
2013-04-19 2013-04-17 3.546 0 +0
2013-04-18 2013-04-16 3.546 0 +0
2013-04-17 2013-04-15 3.546 0 +0
2013-04-16 2013-04-12 3.578 0 +0
2013-04-15 2013-04-11 3.578 0 +0
2013-04-12 2013-04-10 3.546 0 +0
2013-04-11 2013-04-09 3.610 0 +0
2013-04-10 2013-04-08 3.546 0 +0
2013-04-09 2013-04-05 3.385 0 +0
2013-04-08 2013-04-03 3.481 0 +0
2013-04-05 2013-04-02 3.449 0 +0
2013-04-03 2013-03-28 3.449 0 +0
2013-04-02 2013-03-27 3.417 0 +0
2013-03-28 2013-03-26 3.417 0 +0
2013-03-27 2013-03-25 3.417 0 +0
2013-03-26 2013-03-22 3.417 0 +0
2013-03-25 2013-03-21 3.385 0 +0
2013-03-22 2013-03-20 3.352 0 +0
2013-03-21 2013-03-19 3.320 0 +0
2013-03-20 2013-03-18 3.320 0 +0
2013-03-19 2013-03-15 3.417 0 +0
2013-03-18 2013-03-14 3.417 0 +0
2013-03-15 2013-03-13 3.481 0 +0
2013-03-14 2013-03-12 3.675 0 +0
2013-03-13 2013-03-11 3.707 0 +0
2013-03-12 2013-03-08 3.707 0 +0
2013-03-11 2013-03-07 3.739 0 +0
2013-03-08 2013-03-06 3.707 0 +0
2013-03-07 2013-03-05 3.707 0 +0
2013-03-06 2013-03-04 3.804 0 +0
2013-03-05 2013-03-01 3.868 0 +0
2013-03-04 2013-02-28 3.900 0 +0
2013-03-01 2013-02-27 3.804 0 +0
2013-02-28 2013-02-26 3.933 0 +0
2013-02-27 2013-02-25 3.933 0 +0
2013-02-26 2013-02-22 4.158 0 +0
2013-02-25 2013-02-21 4.158 0 +0
2013-02-22 2013-02-20 4.126 0 +0
2013-02-21 2013-02-19 4.190 0 +0
2013-02-20 2013-02-18 4.287 0 +0
2013-02-19 2013-02-15 4.223 0 +0
2013-02-18 2013-02-14 4.223 0 +0
2013-02-15 2013-02-08 4.126 0 +0
2013-02-14 2013-02-07 4.126 0 +0
2013-02-08 2013-02-06 4.190 0 +0
2013-02-07 2013-02-05 4.287 0 +0
2013-02-06 2013-02-04 5.070 0 +0
2013-02-05 2013-02-01 4.964 0 +0
2013-02-04 2013-01-31 4.964 0 +0
2013-02-01 2013-01-30 4.964 0 +0
2013-01-31 2013-01-29 4.929 0 +0
2013-01-30 2013-01-28 4.929 0 +0
2013-01-29 2013-01-25 4.964 0 +0
2013-01-28 2013-01-24 4.999 0 +0
2013-01-25 2013-01-23 4.964 0 +0
2013-01-24 2013-01-22 4.999 0 +0
2013-01-23 2013-01-21 4.999 0 +0
2013-01-22 2013-01-18 4.999 0 +0
2013-01-21 2013-01-17 4.929 0 +0
2013-01-18 2013-01-16 4.929 0 +0
2013-01-17 2013-01-15 4.999 0 +0
2013-01-16 2013-01-14 4.893 0 +0
2013-01-15 2013-01-11 4.929 0 +0
2013-01-14 2013-01-10 4.964 0 +0
2013-01-11 2013-01-09 4.964 0 +0
2013-01-10 2013-01-08 4.964 0 +0
2013-01-09 2013-01-07 4.929 0 +0
2013-01-08 2013-01-04 4.574 0 +0
2013-01-07 2013-01-03 4.574 0 -2
2008-07-30 2008-07-28 4.183 2 +1 0.00% 8
2007-06-26 2007-06-22 4.807 1 0.00% 5

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top