History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-10-10 | 2025-10-08 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-10-09 | 2025-10-06 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-10-08 | 2025-10-03 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-10-06 | 2025-10-02 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-10-03 | 2025-09-30 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-10-02 | 2025-09-29 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-09-26 | 2025-09-24 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-09-25 | 2025-09-23 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-09-23 | 2025-09-19 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-09-22 | 2025-09-18 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-09-18 | 2025-09-16 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-09-16 | 2025-09-12 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-09-15 | 2025-09-11 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-09-12 | 2025-09-10 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-09-10 | 2025-09-08 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-09-09 | 2025-09-05 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-09-05 | 2025-09-03 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,905 | +0 | 0.00% | 14,508 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-09-02 | 2025-08-29 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-29 | 2025-08-27 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-28 | 2025-08-26 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-26 | 2025-08-22 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-25 | 2025-08-21 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-22 | 2025-08-20 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-08-19 | 2025-08-15 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-18 | 2025-08-14 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-08-15 | 2025-08-13 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-14 | 2025-08-12 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-12 | 2025-08-08 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-11 | 2025-08-07 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-08-07 | 2025-08-05 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-08-05 | 2025-08-01 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-07-30 | 2025-07-28 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-07-29 | 2025-07-25 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-07-28 | 2025-07-24 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-07-25 | 2025-07-23 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-07-24 | 2025-07-22 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-07-23 | 2025-07-21 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-07-22 | 2025-07-18 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,905 | +0 | 0.00% | 13,490 |
| 2025-07-18 | 2025-07-16 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-07-17 | 2025-07-15 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-07-16 | 2025-07-14 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-07-15 | 2025-07-11 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-07-14 | 2025-07-10 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-07-11 | 2025-07-09 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-07-10 | 2025-07-08 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-07-09 | 2025-07-07 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-07-08 | 2025-07-04 | 0.246 | 50,905 | +0 | 0.00% | 12,523 |
| 2025-07-07 | 2025-07-03 | 0.248 | 50,905 | +0 | 0.00% | 12,624 |
| 2025-07-04 | 2025-07-02 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-07-03 | 2025-06-30 | 0.237 | 50,905 | +0 | 0.00% | 12,064 |
| 2025-07-02 | 2025-06-27 | 0.232 | 50,905 | +0 | 0.00% | 11,810 |
| 2025-06-30 | 2025-06-26 | 0.230 | 50,905 | +0 | 0.00% | 11,708 |
| 2025-06-27 | 2025-06-25 | 0.234 | 50,905 | +0 | 0.00% | 11,912 |
| 2025-06-26 | 2025-06-24 | 0.234 | 50,905 | +0 | 0.00% | 11,912 |
| 2025-06-25 | 2025-06-23 | 0.233 | 50,905 | +0 | 0.00% | 11,861 |
| 2025-06-24 | 2025-06-20 | 0.239 | 50,905 | +0 | 0.00% | 12,166 |
| 2025-06-23 | 2025-06-19 | 0.231 | 50,905 | +0 | 0.00% | 11,759 |
| 2025-06-20 | 2025-06-18 | 0.239 | 50,905 | +0 | 0.00% | 12,166 |
| 2025-06-19 | 2025-06-17 | 0.233 | 50,905 | +0 | 0.00% | 11,861 |
| 2025-06-18 | 2025-06-16 | 0.240 | 50,905 | +0 | 0.00% | 12,217 |
| 2025-06-17 | 2025-06-13 | 0.240 | 50,905 | +0 | 0.00% | 12,217 |
| 2025-06-16 | 2025-06-12 | 0.239 | 50,905 | +0 | 0.00% | 12,166 |
| 2025-06-13 | 2025-06-11 | 0.241 | 50,905 | +0 | 0.00% | 12,268 |
| 2025-06-12 | 2025-06-10 | 0.236 | 50,905 | +0 | 0.00% | 12,014 |
| 2025-06-11 | 2025-06-09 | 0.241 | 50,905 | +0 | 0.00% | 12,268 |
| 2025-06-10 | 2025-06-06 | 0.248 | 50,905 | +0 | 0.00% | 12,624 |
| 2025-06-09 | 2025-06-05 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-06-06 | 2025-06-04 | 0.246 | 50,905 | +0 | 0.00% | 12,523 |
| 2025-06-05 | 2025-06-03 | 0.246 | 50,905 | +0 | 0.00% | 12,523 |
| 2025-06-04 | 2025-06-02 | 0.246 | 50,905 | +0 | 0.00% | 12,523 |
| 2025-06-03 | 2025-05-30 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-06-02 | 2025-05-29 | 0.248 | 50,905 | +0 | 0.00% | 12,624 |
| 2025-05-30 | 2025-05-28 | 0.245 | 50,905 | +0 | 0.00% | 12,472 |
| 2025-05-29 | 2025-05-27 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-28 | 2025-05-26 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-27 | 2025-05-23 | 0.249 | 50,905 | +0 | 0.00% | 12,675 |
| 2025-05-26 | 2025-05-22 | 0.240 | 50,905 | +0 | 0.00% | 12,217 |
| 2025-05-23 | 2025-05-21 | 0.245 | 50,905 | +0 | 0.00% | 12,472 |
| 2025-05-22 | 2025-05-20 | 0.245 | 50,905 | +0 | 0.00% | 12,472 |
| 2025-05-21 | 2025-05-19 | 0.248 | 50,905 | +0 | 0.00% | 12,624 |
| 2025-05-20 | 2025-05-16 | 0.248 | 50,905 | +0 | 0.00% | 12,624 |
| 2025-05-19 | 2025-05-15 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-05-16 | 2025-05-14 | 0.249 | 50,905 | +0 | 0.00% | 12,675 |
| 2025-05-15 | 2025-05-13 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-05-14 | 2025-05-12 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-05-13 | 2025-05-09 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-05-12 | 2025-05-08 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-09 | 2025-05-07 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-05-08 | 2025-05-06 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-07 | 2025-05-02 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-06 | 2025-04-30 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-05-02 | 2025-04-29 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-04-30 | 2025-04-28 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-29 | 2025-04-25 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-28 | 2025-04-24 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-25 | 2025-04-23 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-24 | 2025-04-22 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-23 | 2025-04-17 | 0.240 | 50,905 | +0 | 0.00% | 12,217 |
| 2025-04-22 | 2025-04-16 | 0.240 | 50,905 | +0 | 0.00% | 12,217 |
| 2025-04-17 | 2025-04-15 | 0.245 | 50,905 | +0 | 0.00% | 12,472 |
| 2025-04-16 | 2025-04-14 | 0.250 | 50,905 | +0 | 0.00% | 12,726 |
| 2025-04-15 | 2025-04-11 | 0.255 | 50,905 | +0 | 0.00% | 12,981 |
| 2025-04-14 | 2025-04-10 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-04-11 | 2025-04-09 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-04-10 | 2025-04-08 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-04-09 | 2025-04-07 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-04-08 | 2025-04-03 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-04-07 | 2025-04-02 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-04-03 | 2025-04-01 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-04-02 | 2025-03-31 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-28 | 2025-03-26 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-27 | 2025-03-25 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-26 | 2025-03-24 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-03-25 | 2025-03-21 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-24 | 2025-03-20 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-21 | 2025-03-19 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-20 | 2025-03-18 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-03-19 | 2025-03-17 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-18 | 2025-03-14 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-17 | 2025-03-13 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-14 | 2025-03-12 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-13 | 2025-03-11 | 0.285 | 50,905 | +0 | 0.00% | 14,508 |
| 2025-03-12 | 2025-03-10 | 0.285 | 50,905 | +0 | 0.00% | 14,508 |
| 2025-03-11 | 2025-03-07 | 0.285 | 50,905 | +0 | 0.00% | 14,508 |
| 2025-03-10 | 2025-03-06 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-07 | 2025-03-05 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-03-06 | 2025-03-04 | 0.285 | 50,905 | +0 | 0.00% | 14,508 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-03-04 | 2025-02-28 | 0.270 | 50,905 | +0 | 0.00% | 13,744 |
| 2025-03-03 | 2025-02-27 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-02-28 | 2025-02-26 | 0.260 | 50,905 | +0 | 0.00% | 13,235 |
| 2025-02-27 | 2025-02-25 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-02-26 | 2025-02-24 | 0.280 | 50,905 | +0 | 0.00% | 14,253 |
| 2025-02-25 | 2025-02-21 | 0.275 | 50,905 | +0 | 0.00% | 13,999 |
| 2025-02-24 | 2025-02-20 | 0.270 | 50,905 | +48,066 | 0.00% | 13,744 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,839 | +35 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,804 | +123 | 0.00% | 3,326 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,681 | +61 | 0.00% | 3,224 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,620 | +110 | 0.00% | 3,526 |
| 2021-11-29 | 2021-11-25 | 1.499 | 2,510 | +47 | 0.00% | 3,762 |
| 2021-11-26 | 2021-11-24 | 1.499 | 2,463 | -39 | 0.00% | 3,691 |
| 2021-06-30 | 2021-06-28 | 1.571 | 2,502 | +96 | 0.00% | 3,930 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,406 | +59 | 0.00% | 2,928 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,347 | +114 | 0.00% | 3,123 |
| 2020-02-03 | 2020-01-30 | 1.460 | 2,233 | -1,507 | 0.00% | 3,260 |
| 2020-01-10 | 2020-01-08 | 1.486 | 3,740 | +1,507 | 0.00% | 5,556 |
| 2019-12-02 | 2019-11-28 | 1.479 | 2,233 | +48 | 0.00% | 3,303 |
| 2019-08-30 | 2019-08-28 | 1.654 | 2,185 | +91 | 0.00% | 3,613 |
| 2019-06-11 | 2019-06-06 | 1.778 | 2,094 | -3,530 | 0.00% | 3,722 |
| 2019-03-05 | 2019-03-01 | 2.868 | 5,624 | +1,111 | 0.00% | 16,129 |
| 2018-12-03 | 2018-11-29 | 2.465 | 4,513 | +79 | 0.00% | 11,122 |
| 2018-08-24 | 2018-08-22 | 2.449 | 4,434 | +162 | 0.00% | 10,859 |
| 2017-11-29 | 2017-11-27 | 2.544 | 4,272 | +67 | 0.00% | 10,867 |
| 2017-08-25 | 2017-08-22 | 2.934 | 4,205 | +137 | 0.00% | 12,337 |
| 2017-07-11 | 2017-07-07 | 2.915 | 4,068 | -1,328 | 0.00% | 11,857 |
| 2016-11-29 | 2016-11-25 | 2.672 | 5,396 | +86 | 0.00% | 14,416 |
| 2016-09-12 | 2016-09-08 | 2.614 | 5,310 | -51,654 | 0.00% | 13,878 |
| 2016-08-25 | 2016-08-23 | 2.617 | 56,964 | +51,857 | 0.01% | 149,054 |
| 2016-01-05 | 2015-12-31 | 3.482 | 5,107 | -5,902 | 0.00% | 17,780 |
| 2016-01-04 | 2015-12-29 | 3.391 | 11,009 | +1,272 | 0.00% | 37,327 |
| 2015-12-30 | 2015-12-28 | 3.482 | 9,737 | +5,219 | 0.00% | 33,900 |
| 2015-12-18 | 2015-12-16 | 2.776 | 4,518 | -4,276 | 0.00% | 12,543 |
| 2015-11-30 | 2015-11-26 | 3.221 | 8,794 | +158 | 0.00% | 28,325 |
| 2015-11-17 | 2015-11-13 | 3.337 | 8,636 | +7,391 | 0.00% | 28,817 |
| 2015-09-16 | 2015-09-14 | 3.499 | 1,245 | +249 | 0.00% | 4,356 |
| 2015-08-28 | 2015-08-26 | 6.178 | 996 | +212 | 0.00% | 6,153 |
| 2015-06-22 | 2015-06-18 | 10.621 | 784 | -3,400 | 0.00% | 8,327 |
| 2015-06-17 | 2015-06-15 | 7.943 | 4,184 | +3,400 | 0.00% | 33,235 |
| 2015-04-20 | 2015-04-16 | 6.414 | 784 | -3,400 | 0.00% | 5,028 |
| 2015-04-17 | 2015-04-15 | 5.707 | 4,184 | +3,400 | 0.00% | 23,880 |
| 2015-04-14 | 2015-04-10 | 5.707 | 784 | -964 | 0.00% | 4,475 |
| 2015-03-30 | 2015-03-26 | 4.854 | 1,748 | -340 | 0.00% | 8,485 |
| 2015-03-27 | 2015-03-25 | 4.795 | 2,088 | +340 | 0.00% | 10,013 |
| 2015-03-09 | 2015-03-05 | 4.737 | 1,748 | -3,400 | 0.00% | 8,280 |
| 2015-03-06 | 2015-03-04 | 4.913 | 5,148 | +3,400 | 0.00% | 25,293 |
| 2014-12-18 | 2014-12-16 | 3.736 | 1,748 | -33,991 | 0.00% | 6,531 |
| 2014-12-01 | 2014-11-27 | 4.036 | 35,739 | +573 | 0.02% | 144,257 |
| 2014-11-26 | 2014-11-24 | 4.066 | 35,166 | +33,446 | 0.02% | 142,996 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,720 | +46 | 0.00% | 6,183 |
| 2013-12-09 | 2013-12-05 | 3.344 | 1,674 | +28 | 0.00% | 5,598 |
| 2013-08-29 | 2013-08-27 | 3.352 | 1,646 | +50 | 0.00% | 5,518 |
| 2013-05-09 | 2013-05-07 | 3.385 | 1,596 | -5,278 | 0.00% | 5,402 |
| 2013-05-08 | 2013-05-06 | 3.385 | 6,874 | +5,278 | 0.00% | 23,265 |
| 2013-02-22 | 2013-02-20 | 4.126 | 1,596 | +145 | 0.00% | 6,585 |
| 2013-02-05 | 2013-02-01 | 4.964 | 1,451 | +132 | 0.00% | 7,203 |
| 2012-12-03 | 2012-11-29 | 4.851 | 1,319 | +18 | 0.00% | 6,399 |
| 2012-08-30 | 2012-08-28 | 3.373 | 1,301 | +39 | 0.00% | 4,388 |
| 2011-12-05 | 2011-12-01 | 3.392 | 1,262 | +21 | 0.00% | 4,281 |
| 2011-09-09 | 2011-09-07 | 3.609 | 1,241 | +36 | 0.00% | 4,478 |
| 2010-12-06 | 2010-12-02 | 4.172 | 1,205 | +17 | 0.00% | 5,027 |
| 2010-09-10 | 2010-09-08 | 3.818 | 1,188 | -524 | 0.00% | 4,536 |
| 2010-08-31 | 2010-08-27 | 3.818 | 1,712 | +155 | 0.00% | 6,536 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,557 | +174 | 0.00% | 7,451 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,383 | +19 | 0.00% | 7,020 |
| 2009-12-03 | 2009-12-01 | 5.256 | 1,364 | -565 | 0.00% | 7,169 |
| 2009-11-06 | 2009-11-04 | 3.818 | 1,929 | -453 | 0.00% | 7,365 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,382 | +35 | 0.00% | 7,709 |
| 2009-07-02 | 2009-06-29 | 2.826 | 2,347 | -10,970 | 0.00% | 6,633 |
| 2009-06-30 | 2009-06-26 | 2.826 | 13,317 | +10,970 | 0.01% | 37,633 |
| 2009-05-25 | 2009-05-21 | 2.461 | 2,347 | -10,970 | 0.00% | 5,777 |
| 2009-04-24 | 2009-04-22 | 1.846 | 13,317 | -10,969 | 0.01% | 24,583 |
| 2009-01-21 | 2009-01-19 | 1.345 | 24,286 | -10,970 | 0.02% | 32,655 |
| 2009-01-09 | 2009-01-07 | 1.436 | 35,256 | -10,970 | 0.04% | 50,620 |
| 2008-12-18 | 2008-12-16 | 1.413 | 46,226 | +10,970 | 0.05% | 65,317 |
| 2008-12-16 | 2008-12-12 | 1.755 | 35,256 | +464 | 0.04% | 61,879 |
| 2008-11-26 | 2008-11-24 | 1.409 | 34,792 | -10,826 | 0.04% | 49,013 |
| 2008-11-24 | 2008-11-20 | 1.501 | 45,618 | +21,651 | 0.05% | 68,477 |
| 2008-11-21 | 2008-11-19 | 1.663 | 23,967 | +10,825 | 0.02% | 39,851 |
| 2008-11-17 | 2008-11-13 | 2.032 | 13,142 | +10,826 | 0.01% | 26,708 |
| 2008-10-21 | 2008-10-17 | 2.771 | 2,316 | -8,227 | 0.00% | 6,418 |
| 2008-10-15 | 2008-10-13 | 2.771 | 10,543 | -2,599 | 0.01% | 29,218 |
| 2008-10-03 | 2008-09-30 | 2.910 | 13,142 | +10,826 | 0.01% | 38,241 |
| 2008-08-15 | 2008-08-13 | 3.695 | 2,316 | -5,629 | 0.00% | 8,558 |
| 2008-08-05 | 2008-08-01 | 3.926 | 7,945 | +5,629 | 0.01% | 31,192 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,316 | +66 | 0.00% | 9,689 |
| 2008-07-02 | 2008-06-27 | 4.469 | 2,250 | -4,208 | 0.00% | 10,054 |
| 2008-06-30 | 2008-06-26 | 4.469 | 6,458 | +4,208 | 0.01% | 28,858 |
| 2007-12-18 | 2007-12-14 | 5.592 | 2,250 | +31 | 0.00% | 12,582 |
| 2007-10-11 | 2007-10-09 | 4.483 | 2,219 | -658 | 0.00% | 9,949 |
| 2007-10-10 | 2007-10-08 | 4.580 | 2,877 | +658 | 0.00% | 13,176 |
| 2007-08-14 | 2007-08-10 | 4.410 | 2,219 | +60 | 0.00% | 9,787 |
| 2007-07-18 | 2007-07-16 | 4.658 | 2,159 | -94 | 0.00% | 10,057 |
| 2007-07-17 | 2007-07-13 | 4.658 | 2,253 | +94 | 0.00% | 10,495 |
| 2007-06-26 | 2007-06-22 | 4.807 | 2,159 | 0.00% | 10,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy