History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 3,240,588 +0 0.30% 842,553
2025-10-13 2025-10-09 0.250 3,240,588 +0 0.30% 810,147
2025-10-10 2025-10-08 0.260 3,240,588 +0 0.30% 842,553
2025-10-09 2025-10-06 0.265 3,240,588 +0 0.30% 858,756
2025-10-08 2025-10-03 0.260 3,240,588 +0 0.30% 842,553
2025-10-06 2025-10-02 0.265 3,240,588 +0 0.30% 858,756
2025-10-03 2025-09-30 0.255 3,240,588 +0 0.30% 826,350
2025-10-02 2025-09-29 0.255 3,240,588 +0 0.30% 826,350
2025-09-30 2025-09-26 0.250 3,240,588 +0 0.30% 810,147
2025-09-29 2025-09-25 0.250 3,240,588 +0 0.30% 810,147
2025-09-26 2025-09-24 0.255 3,240,588 +0 0.30% 826,350
2025-09-25 2025-09-23 0.270 3,240,588 +0 0.30% 874,959
2025-09-24 2025-09-22 0.270 3,240,588 +0 0.30% 874,959
2025-09-23 2025-09-19 0.275 3,240,588 +0 0.30% 891,162
2025-09-22 2025-09-18 0.260 3,240,588 +0 0.30% 842,553
2025-09-19 2025-09-17 0.255 3,240,588 +0 0.30% 826,350
2025-09-18 2025-09-16 0.265 3,240,588 +0 0.30% 858,756
2025-09-17 2025-09-15 0.260 3,240,588 +0 0.30% 842,553
2025-09-16 2025-09-12 0.260 3,240,588 +0 0.30% 842,553
2025-09-15 2025-09-11 0.255 3,240,588 +0 0.30% 826,350
2025-09-12 2025-09-10 0.260 3,240,588 +24,000 0.30% 842,553
2025-09-05 2025-09-03 0.255 3,216,588 +100,000 0.30% 820,230
2025-09-01 2025-08-28 0.265 3,116,588 +52,000 0.29% 825,896
2025-08-28 2025-08-26 0.270 3,064,588 +2,000 0.29% 827,439
2025-08-22 2025-08-20 0.275 3,062,588 -2,000 0.29% 842,212
2025-07-30 2025-07-28 0.275 3,064,588 +4,000 0.29% 842,762
2025-07-08 2025-07-04 0.246 3,060,588 -20,855 0.29% 752,905
2025-07-07 2025-07-03 0.248 3,081,443 +20,855 0.29% 764,198
2025-07-02 2025-06-27 0.232 3,060,588 +20,000 0.29% 710,056
2025-06-25 2025-06-23 0.233 3,040,588 +100,000 0.28% 708,457
2025-06-17 2025-06-13 0.240 2,940,588 +130,000 0.27% 705,741
2025-04-17 2025-04-15 0.245 2,810,588 +50,000 0.26% 688,594
2025-03-18 2025-03-14 0.280 2,760,588 +2,000 0.26% 772,965
2025-02-04 2025-01-28 0.285 2,758,588 +20,000 0.26% 786,198
2025-01-20 2025-01-16 0.260 2,738,588 +100,000 0.26% 712,033
2025-01-07 2025-01-03 0.280 2,638,588 +10,000 0.25% 738,805
2025-01-03 2024-12-31 0.300 2,628,588 +28,000 0.24% 788,576
2024-12-13 2024-12-11 0.310 2,600,588 +2,000 0.24% 806,182
2024-10-18 2024-10-16 0.440 2,598,588 +8,094 0.24% 1,143,379
2024-09-26 2024-09-24 0.410 2,590,494 -8,000 0.24% 1,062,103
2024-09-23 2024-09-19 0.400 2,598,494 -4,000 0.24% 1,039,398
2024-09-04 2024-09-02 0.405 2,602,494 +5,906 0.24% 1,054,010
2024-07-31 2024-07-29 0.460 2,596,588 -6,000 0.24% 1,194,430
2024-07-22 2024-07-18 0.435 2,602,588 +6,000 0.24% 1,132,126
2024-06-26 2024-06-24 0.450 2,596,588 -200,000 0.24% 1,168,465
2024-06-25 2024-06-21 0.460 2,796,588 +200,000 0.26% 1,286,430
2024-06-24 2024-06-20 0.495 2,596,588 +2,000 0.24% 1,285,311
2024-04-19 2024-04-17 0.610 2,594,588 -10,000 0.24% 1,582,699
2024-01-15 2024-01-11 0.660 2,604,588 -10,000 0.24% 1,719,028
2023-11-21 2023-11-17 0.810 2,614,588 +32,682 0.24% 2,118,147
2023-11-17 2023-11-15 0.820 2,581,906 +9,875 0.24% 2,117,817
2023-08-10 2023-08-08 1.114 2,572,031 -7,900 0.24% 2,865,047
2023-07-20 2023-07-18 1.134 2,579,931 -7,900 0.24% 2,926,099
2023-07-18 2023-07-13 1.144 2,587,831 +15,800 0.24% 2,961,265
2023-07-06 2023-07-04 1.207 2,572,031 -80,975 0.24% 3,105,434
2023-07-05 2023-07-03 1.186 2,653,006 +116,360 0.25% 3,147,006
2023-06-23 2023-06-20 1.144 2,536,646 +893 0.25% 2,901,515
2023-05-09 2023-05-05 1.133 2,535,753 -11,331 0.25% 2,873,637
2023-05-05 2023-05-03 1.112 2,547,084 -3,777 0.25% 2,832,525
2023-04-25 2023-04-21 1.229 2,550,861 -16,995 0.25% 3,133,906
2023-04-24 2023-04-20 1.239 2,567,856 -52,874 0.25% 3,181,982
2023-04-21 2023-04-19 1.207 2,620,730 -3,777 0.25% 3,164,232
2023-04-13 2023-04-11 1.218 2,624,507 +149,182 0.25% 3,196,589
2023-03-24 2023-03-22 1.229 2,475,325 -4,582 0.24% 3,041,105
2023-03-21 2023-03-17 1.229 2,479,907 -1,101 0.24% 3,046,735
2023-03-20 2023-03-16 1.229 2,481,008 -18,883 0.24% 3,048,087
2023-02-28 2023-02-24 1.229 2,499,891 -45,321 0.24% 3,071,286
2023-02-27 2023-02-23 1.229 2,545,212 +45,321 0.24% 3,126,966
2023-02-14 2023-02-10 1.229 2,499,891 -2,021 0.24% 3,071,286
2023-01-18 2023-01-16 1.239 2,501,912 -9,442 0.24% 3,100,267
2023-01-05 2023-01-03 1.229 2,511,354 -35,879 0.24% 3,085,369
2023-01-04 2022-12-30 1.229 2,547,233 +30,214 0.24% 3,129,449
2022-12-09 2022-12-07 1.218 2,517,019 -1,888 0.24% 3,065,671
2022-12-08 2022-12-06 1.218 2,518,907 -2,480 0.24% 3,067,971
2022-11-30 2022-11-28 1.203 2,521,387 -1,111 0.24% 3,032,473
2022-11-29 2022-11-25 1.203 2,522,498 +56,813 0.24% 3,033,809
2022-11-24 2022-11-22 1.170 2,465,685 -9,229 0.24% 2,885,332
2022-11-23 2022-11-21 1.159 2,474,914 +1,086 0.24% 2,869,316
2022-11-18 2022-11-16 1.149 2,473,828 -36,917 0.24% 2,841,253
2022-11-17 2022-11-15 1.094 2,510,745 +18,459 0.25% 2,747,631
2022-10-12 2022-10-10 1.257 2,492,286 -5,538 0.24% 3,132,495
2022-10-06 2022-10-03 1.257 2,497,824 -247,343 0.24% 3,139,455
2022-10-05 2022-09-30 1.257 2,745,167 -113,905 0.27% 3,450,335
2022-09-30 2022-09-28 1.257 2,859,072 -138,438 0.28% 3,593,499
2022-09-15 2022-09-13 1.268 2,997,510 -7,384 0.29% 3,799,977
2022-08-26 2022-08-24 1.246 3,004,894 +36,917 0.29% 3,744,221
2022-08-23 2022-08-19 1.246 2,967,977 -103,367 0.29% 3,698,221
2022-08-17 2022-08-15 1.235 3,071,344 -36,444 0.30% 3,793,742
2022-08-10 2022-08-08 1.235 3,107,788 +539 0.30% 3,838,758
2022-08-04 2022-08-02 1.235 3,107,249 -46,147 0.30% 3,838,092
2022-08-01 2022-07-28 1.257 3,153,396 -31,379 0.31% 3,963,428
2022-07-29 2022-07-27 1.257 3,184,775 -23,996 0.31% 4,002,868
2022-07-19 2022-07-15 1.268 3,208,771 -27,688 0.31% 4,067,795
2022-07-08 2022-07-06 1.257 3,236,459 -18,458 0.32% 4,067,828
2022-07-06 2022-07-04 1.257 3,254,917 -46,146 0.32% 4,091,027
2022-07-05 2022-06-30 1.257 3,301,063 +4,478 0.32% 4,149,027
2022-06-29 2022-06-27 1.346 3,296,585 +46,146 0.32% 4,436,984
2022-06-28 2022-06-24 1.346 3,250,439 +137,088 0.32% 4,374,874
2022-06-27 2022-06-23 1.323 3,113,351 +516 0.32% 4,119,937
2022-06-07 2022-06-02 1.335 3,112,835 -26,524 0.32% 4,154,461
2022-05-20 2022-05-18 1.357 3,139,359 -60,122 0.32% 4,260,875
2022-04-20 2022-04-14 1.391 3,199,481 -752 0.33% 4,451,037
2022-04-07 2022-04-04 1.402 3,200,233 -22 0.33% 4,488,279
2022-03-23 2022-03-21 1.380 3,200,255 +3,537 0.33% 4,415,918
2022-03-16 2022-03-14 1.380 3,196,718 +3,536 0.33% 4,411,038
2022-03-15 2022-03-11 1.402 3,193,182 -102,561 0.33% 4,478,390
2022-03-09 2022-03-07 1.402 3,295,743 -26,524 0.34% 4,622,231
2022-03-08 2022-03-04 1.425 3,322,267 -17,683 0.34% 4,734,582
2022-03-03 2022-03-01 1.414 3,339,950 -17,683 0.34% 4,722,006
2022-02-08 2022-02-04 1.448 3,357,633 +44,963 0.34% 4,860,935
2022-01-17 2022-01-13 1.448 3,312,670 +88,415 0.34% 4,795,841
2022-01-14 2022-01-12 1.470 3,224,255 +1,768 0.33% 4,740,775
2022-01-12 2022-01-10 1.448 3,222,487 +12,378 0.33% 4,665,280
2022-01-11 2022-01-07 1.459 3,210,109 +1,769 0.33% 4,683,668
2022-01-07 2022-01-05 1.448 3,208,340 +5,304 0.33% 4,644,799
2022-01-06 2022-01-04 1.459 3,203,036 -44,207 0.33% 4,673,348
2022-01-04 2021-12-31 1.470 3,247,243 -19,451 0.33% 4,774,575
2022-01-03 2021-12-29 1.470 3,266,694 -42,439 0.33% 4,803,175
2021-12-21 2021-12-17 1.414 3,309,133 +1,768 0.34% 4,678,438
2021-12-17 2021-12-15 1.414 3,307,365 +44,208 0.34% 4,675,938
2021-12-02 2021-11-30 1.459 3,263,157 -30,061 0.33% 4,761,067
2021-12-01 2021-11-29 1.459 3,293,218 -19,452 0.34% 4,804,927
2021-11-29 2021-11-25 1.499 3,312,670 +62,740 0.34% 4,964,806
2021-11-22 2021-11-18 1.522 3,249,930 +1,735 0.34% 4,945,711
2021-11-19 2021-11-17 1.522 3,248,195 +8,674 0.34% 4,943,070
2021-11-01 2021-10-28 1.510 3,239,521 +3,470 0.34% 4,892,523
2021-10-27 2021-10-25 1.522 3,236,051 +3,469 0.34% 4,924,590
2021-10-26 2021-10-22 1.522 3,232,582 +1,735 0.34% 4,919,311
2021-10-22 2021-10-20 1.545 3,230,847 -29,491 0.34% 4,991,165
2021-10-21 2021-10-19 1.545 3,260,338 -41,636 0.34% 5,036,724
2021-10-19 2021-10-15 1.522 3,301,974 -8,674 0.34% 5,024,911
2021-10-18 2021-10-12 1.522 3,310,648 -43,370 0.35% 5,038,111
2021-10-05 2021-09-30 1.510 3,354,018 -17,348 0.35% 5,065,443
2021-10-04 2021-09-29 1.464 3,371,366 -60,718 0.35% 4,936,173
2021-09-28 2021-09-24 1.487 3,432,084 -86,739 0.36% 5,104,208
2021-09-24 2021-09-21 1.487 3,518,823 -86,740 0.37% 5,233,207
2021-09-23 2021-09-20 1.487 3,605,563 +189,093 0.38% 5,362,207
2021-09-10 2021-09-08 1.533 3,416,470 -13,879 0.36% 5,238,537
2021-09-07 2021-09-03 1.533 3,430,349 -10,409 0.36% 5,259,818
2021-08-30 2021-08-26 1.533 3,440,758 -19,082 0.36% 5,275,778
2021-08-26 2021-08-24 1.522 3,459,840 -34,696 0.36% 5,265,150
2021-08-23 2021-08-19 1.556 3,494,536 +3,469 0.36% 5,438,812
2021-08-20 2021-08-18 1.579 3,491,067 +62,453 0.36% 5,513,908
2021-08-19 2021-08-17 1.568 3,428,614 +10,409 0.36% 5,375,740
2021-08-18 2021-08-16 1.568 3,418,205 -59,381 0.36% 5,359,420
2021-08-16 2021-08-12 1.556 3,477,586 -1,734 0.36% 5,412,431
2021-08-10 2021-08-06 1.579 3,479,320 -8,674 0.36% 5,495,354
2021-08-09 2021-08-05 1.568 3,487,994 -52,044 0.36% 5,468,842
2021-08-06 2021-08-04 1.568 3,540,038 -29,492 0.37% 5,550,442
2021-08-05 2021-08-03 1.556 3,569,530 +116,232 0.37% 5,555,531
2021-08-04 2021-08-02 1.499 3,453,298 +112,762 0.36% 5,175,570
2021-08-03 2021-07-30 1.464 3,340,536 -3,470 0.35% 4,891,034
2021-08-02 2021-07-29 1.487 3,344,006 -1,735 0.35% 4,973,218
2021-07-29 2021-07-27 1.464 3,345,741 +52,044 0.35% 4,898,654
2021-07-26 2021-07-22 1.476 3,293,697 +13,879 0.34% 4,860,426
2021-07-16 2021-07-14 1.407 3,279,818 +5,204 0.34% 4,613,073
2021-07-08 2021-07-06 1.453 3,274,614 -13,878 0.34% 4,756,762
2021-07-02 2021-06-29 1.559 3,288,492 -38,166 0.34% 5,125,713
2021-06-30 2021-06-28 1.571 3,326,658 +86,246 0.35% 5,225,087
2021-06-22 2021-06-18 1.571 3,240,412 +2,357 0.35% 5,089,623
2021-06-07 2021-06-03 1.595 3,238,055 +14,289 0.35% 5,163,569
2021-06-02 2021-05-31 1.655 3,223,766 +1,668 0.35% 5,334,045
2021-05-27 2021-05-25 1.643 3,222,098 +85,072 0.35% 5,292,653
2021-05-26 2021-05-24 1.595 3,137,026 +1,668 0.34% 5,002,463
2021-05-24 2021-05-20 1.607 3,135,358 +41,702 0.34% 5,037,395
2021-05-17 2021-05-13 1.595 3,093,656 -41,702 0.34% 4,933,303
2021-05-14 2021-05-12 1.595 3,135,358 +30,026 0.34% 4,999,803
2021-05-13 2021-05-11 1.583 3,105,332 +28,357 0.34% 4,914,689
2021-05-07 2021-05-05 1.571 3,076,975 +1,668 0.33% 4,832,917
2021-05-06 2021-05-04 1.619 3,075,307 +162,526 0.33% 4,977,787
2021-05-03 2021-04-29 1.631 2,912,781 -38,365 0.32% 4,749,642
2021-04-30 2021-04-28 1.595 2,951,146 +13,344 0.32% 4,706,049
2021-04-27 2021-04-23 1.607 2,937,802 +18,349 0.32% 4,719,994
2021-04-26 2021-04-22 1.667 2,919,453 -75,063 0.32% 4,865,533
2021-04-21 2021-04-19 1.535 2,994,516 -16,681 0.33% 4,595,690
2021-04-16 2021-04-14 1.511 3,011,197 +11,677 0.33% 4,549,083
2021-04-12 2021-04-08 1.523 2,999,520 -3,337 0.33% 4,567,406
2021-04-09 2021-04-07 1.523 3,002,857 -30,025 0.33% 4,572,487
2021-03-30 2021-03-26 1.439 3,032,882 +130,110 0.33% 4,363,660
2021-03-29 2021-03-25 1.439 2,902,772 +116,765 0.32% 4,176,459
2021-03-26 2021-03-24 1.463 2,786,007 +316,935 0.30% 4,075,268
2021-03-22 2021-03-18 1.559 2,469,072 -213,514 0.27% 3,848,497
2021-03-19 2021-03-17 1.499 2,682,586 -40,034 0.29% 4,020,479
2021-03-18 2021-03-16 1.463 2,722,620 -111,761 0.30% 3,982,547
2021-03-16 2021-03-12 1.379 2,834,381 -25,021 0.31% 3,908,141
2021-03-15 2021-03-11 1.379 2,859,402 -35,030 0.31% 3,942,640
2021-03-12 2021-03-10 1.367 2,894,432 +16,681 0.32% 3,956,237
2021-03-11 2021-03-09 1.343 2,877,751 -8,340 0.32% 3,864,429
2021-03-10 2021-03-08 1.343 2,886,091 -6,673 0.32% 3,875,629
2021-03-09 2021-03-05 1.343 2,892,764 +6,673 0.32% 3,884,589
2021-03-05 2021-03-03 1.343 2,886,091 +31,693 0.32% 3,875,629
2021-03-04 2021-03-02 1.355 2,854,398 -25,021 0.31% 3,867,293
2021-03-01 2021-02-25 1.343 2,879,419 -78,400 0.32% 3,866,669
2021-02-23 2021-02-19 1.343 2,957,819 -6,672 0.33% 3,971,950
2021-02-18 2021-02-16 1.319 2,964,491 +83,404 0.33% 3,909,821
2021-02-17 2021-02-11 1.307 2,881,087 +6,672 0.32% 3,765,277
2021-02-10 2021-02-08 1.307 2,874,415 -35,029 0.32% 3,756,558
2021-02-09 2021-02-05 1.259 2,909,444 -18,349 0.32% 3,662,802
2021-02-08 2021-02-04 1.247 2,927,793 -18,766 0.32% 3,650,798
2021-02-05 2021-02-03 1.247 2,946,559 -16,681 0.32% 3,674,198
2021-02-02 2021-01-29 1.223 2,963,240 -326,943 0.33% 3,623,941
2021-02-01 2021-01-28 1.163 3,290,183 +225,191 0.36% 3,826,537
2021-01-29 2021-01-27 1.163 3,064,992 -83,404 0.34% 3,564,636
2021-01-21 2021-01-19 1.139 3,148,396 -6,673 0.35% 3,586,139
2021-01-20 2021-01-18 1.127 3,155,069 +83,404 0.35% 3,555,910
2021-01-19 2021-01-15 1.151 3,071,665 -125,106 0.34% 3,535,568
2021-01-15 2021-01-13 1.151 3,196,771 +125,106 0.35% 3,679,568
2021-01-11 2021-01-07 1.163 3,071,665 +60,051 0.34% 3,572,397
2020-12-28 2020-12-22 1.151 3,011,614 +152,177 0.33% 3,466,448
2020-12-23 2020-12-21 1.187 2,859,437 +33,706 0.31% 3,394,141
2020-12-14 2020-12-10 1.163 2,825,731 +66,723 0.31% 3,286,371
2020-12-09 2020-12-07 1.187 2,759,008 -23,353 0.30% 3,274,932
2020-12-01 2020-11-27 1.254 2,782,361 -46,706 0.31% 3,488,228
2020-11-30 2020-11-26 1.217 2,829,067 +69,340 0.31% 3,442,466
2020-11-27 2020-11-25 1.217 2,759,727 +1,627 0.31% 3,358,091
2020-11-25 2020-11-23 1.217 2,758,100 +8,136 0.31% 3,356,112
2020-11-11 2020-11-09 1.205 2,749,964 +56,951 0.31% 3,312,411
2020-10-27 2020-10-22 1.180 2,693,013 +1,628 0.30% 3,177,612
2020-10-23 2020-10-21 1.192 2,691,385 -14,645 0.30% 3,208,771
2020-10-22 2020-10-20 1.192 2,706,030 +3,254 0.30% 3,226,232
2020-10-20 2020-10-16 1.192 2,702,776 +29,290 0.30% 3,222,352
2020-09-18 2020-09-16 1.229 2,673,486 -48,816 0.30% 3,286,012
2020-09-11 2020-09-09 1.205 2,722,302 -22,781 0.31% 3,279,092
2020-09-04 2020-09-02 1.217 2,745,083 +3,255 0.31% 3,340,272
2020-09-03 2020-09-01 1.229 2,741,828 -35,799 0.31% 3,370,012
2020-09-02 2020-08-31 1.241 2,777,627 -43,934 0.31% 3,448,153
2020-09-01 2020-08-28 1.229 2,821,561 -26,035 0.32% 3,468,012
2020-08-28 2020-08-26 1.331 2,847,596 +138,233 0.32% 3,788,942
2020-08-26 2020-08-24 1.331 2,709,363 -23,223 0.32% 3,605,012
2020-08-25 2020-08-21 1.356 2,732,586 -66,573 0.32% 3,706,513
2020-08-24 2020-08-20 1.356 2,799,159 +7,741 0.33% 3,796,813
2020-08-21 2020-08-19 1.318 2,791,418 +15,482 0.33% 3,678,133
2020-08-20 2020-08-18 1.318 2,775,936 -105,277 0.33% 3,657,733
2020-08-14 2020-08-12 1.305 2,881,213 -38,705 0.34% 3,759,232
2020-08-13 2020-08-11 1.292 2,919,918 +126,952 0.35% 3,772,011
2020-08-12 2020-08-10 1.305 2,792,966 +26,320 0.33% 3,644,092
2020-08-07 2020-08-05 1.305 2,766,646 +4,644 0.33% 3,609,752
2020-08-03 2020-07-30 1.331 2,762,002 +128,501 0.33% 3,675,053
2020-07-31 2020-07-29 1.343 2,633,501 -4,645 0.31% 3,538,092
2020-07-24 2020-07-22 1.318 2,638,146 -17,030 0.31% 3,476,173
2020-07-23 2020-07-21 1.318 2,655,176 +89,796 0.31% 3,498,612
2020-07-21 2020-07-17 1.318 2,565,380 +43,349 0.30% 3,380,292
2020-07-20 2020-07-16 1.331 2,522,031 +4,645 0.30% 3,355,753
2020-07-16 2020-07-14 1.331 2,517,386 -1,548 0.30% 3,349,572
2020-07-15 2020-07-13 1.356 2,518,934 +4,644 0.30% 3,416,712
2020-07-14 2020-07-10 1.331 2,514,290 +38,706 0.30% 3,345,453
2020-07-10 2020-07-08 1.343 2,475,584 +7,741 0.29% 3,325,932
2020-07-09 2020-07-07 1.343 2,467,843 +24,771 0.29% 3,315,532
2020-07-08 2020-07-06 1.356 2,443,072 +5,635 0.29% 3,313,812
2020-07-06 2020-07-02 1.356 2,437,437 +3,097 0.29% 3,306,169
2020-07-03 2020-06-30 1.356 2,434,340 +7,741 0.29% 3,301,968
2020-06-30 2020-06-26 1.343 2,426,599 +1,548 0.29% 3,260,121
2020-06-29 2020-06-24 1.369 2,425,051 +15,482 0.29% 3,320,696
2020-06-23 2020-06-19 1.331 2,409,569 -3,097 0.29% 3,206,114
2020-06-19 2020-06-17 1.318 2,412,666 +3,097 0.29% 3,179,067
2020-05-19 2020-05-15 1.369 2,409,569 +17,030 0.29% 3,299,496
2020-05-14 2020-05-12 1.434 2,392,539 -29,416 0.28% 3,430,713
2020-04-24 2020-04-22 1.382 2,421,955 -24,771 0.29% 3,347,744
2020-04-22 2020-04-20 1.395 2,446,726 -99,085 0.29% 3,413,591
2020-04-21 2020-04-17 1.356 2,545,811 +46,446 0.30% 3,453,169
2020-04-20 2020-04-16 1.421 2,499,365 -1,548 0.30% 3,551,605
2020-04-17 2020-04-15 1.369 2,500,913 +37,157 0.30% 3,424,576
2020-04-16 2020-04-14 1.421 2,463,756 -145,531 0.29% 3,501,005
2020-04-15 2020-04-09 1.369 2,609,287 +139,338 0.31% 3,572,976
2020-04-09 2020-04-07 1.356 2,469,949 -201,266 0.29% 3,350,269
2020-04-08 2020-04-06 1.369 2,671,215 +161,013 0.32% 3,657,776
2020-04-06 2020-04-02 1.395 2,510,202 +61,928 0.30% 3,502,150
2020-03-30 2020-03-26 1.460 2,448,274 -23,223 0.29% 3,573,887
2020-03-27 2020-03-25 1.421 2,471,497 -15,482 0.29% 3,512,005
2020-03-25 2020-03-23 1.343 2,486,979 -15,482 0.29% 3,341,241
2020-03-24 2020-03-20 1.356 2,502,461 -15,482 0.30% 3,394,368
2020-03-23 2020-03-19 1.331 2,517,943 -66,573 0.30% 3,350,314
2020-03-20 2020-03-18 1.331 2,584,516 -18,578 0.31% 3,438,894
2020-03-18 2020-03-16 1.318 2,603,094 +139,338 0.31% 3,429,986
2020-03-17 2020-03-13 1.421 2,463,756 -6,193 0.29% 3,501,005
2020-03-12 2020-03-10 1.473 2,469,949 +7,741 0.29% 3,637,434
2020-03-11 2020-03-09 1.473 2,462,208 -23,223 0.29% 3,626,034
2020-03-10 2020-03-06 1.473 2,485,431 +15,482 0.29% 3,660,234
2020-03-04 2020-03-02 1.460 2,469,949 +15,482 0.29% 3,605,527
2020-02-27 2020-02-25 1.447 2,454,467 -15,482 0.29% 3,551,220
2020-02-24 2020-02-20 1.447 2,469,949 -154,820 0.29% 3,573,620
2020-02-21 2020-02-19 1.434 2,624,769 +41,801 0.31% 3,763,712
2020-02-20 2020-02-18 1.434 2,582,968 +113,019 0.31% 3,703,773
2020-01-31 2020-01-29 1.395 2,469,949 -15,482 0.29% 3,445,991
2020-01-23 2020-01-21 1.473 2,485,431 +61,928 0.29% 3,660,234
2020-01-22 2020-01-20 1.447 2,423,503 +15,482 0.29% 3,506,420
2020-01-21 2020-01-17 1.460 2,408,021 -108,374 0.29% 3,515,127
2020-01-20 2020-01-16 1.460 2,516,395 +113,019 0.30% 3,673,327
2020-01-16 2020-01-14 1.460 2,403,376 -1,004 0.28% 3,508,347
2020-01-14 2020-01-10 1.460 2,404,380 +77,411 0.28% 3,509,812
2020-01-13 2020-01-09 1.499 2,326,969 -168,754 0.28% 3,486,992
2020-01-10 2020-01-08 1.486 2,495,723 -238,424 0.30% 3,707,632
2020-01-09 2020-01-07 1.473 2,734,147 -3,096 0.32% 4,026,513
2020-01-08 2020-01-06 1.434 2,737,243 +126,953 0.32% 3,924,991
2020-01-07 2020-01-03 1.447 2,610,290 -27,868 0.31% 3,776,671
2020-01-06 2020-01-02 1.460 2,638,158 +17,030 0.31% 3,851,072
2020-01-03 2019-12-31 1.447 2,621,128 -193,525 0.31% 3,792,352
2020-01-02 2019-12-27 1.473 2,814,653 -26,320 0.33% 4,145,072
2019-12-30 2019-12-24 1.511 2,840,973 +65,025 0.34% 4,293,933
2019-12-27 2019-12-20 1.460 2,775,948 -3,096 0.33% 4,052,212
2019-12-17 2019-12-13 1.460 2,779,044 -77,411 0.33% 4,056,731
2019-12-11 2019-12-09 1.460 2,856,455 -46,446 0.34% 4,169,732
2019-12-03 2019-11-29 1.519 2,902,901 +6,193 0.34% 4,408,367
2019-12-02 2019-11-28 1.479 2,896,708 +62,972 0.34% 4,284,207
2019-11-29 2019-11-27 1.519 2,833,736 -12,116 0.34% 4,303,332
2019-11-28 2019-11-26 1.492 2,845,852 -401,355 0.34% 4,246,571
2019-11-27 2019-11-25 1.479 3,247,207 -45,436 0.39% 4,802,592
2019-11-25 2019-11-21 1.453 3,292,643 -57,553 0.40% 4,782,831
2019-11-22 2019-11-20 1.439 3,350,196 +272,618 0.41% 4,822,191
2019-11-21 2019-11-19 1.479 3,077,578 +90,873 0.37% 4,551,712
2019-11-20 2019-11-18 1.426 2,986,705 +75,727 0.36% 4,259,550
2019-11-18 2019-11-14 1.439 2,910,978 -16,660 0.35% 4,189,991
2019-11-06 2019-11-04 1.479 2,927,638 -101,474 0.35% 4,329,952
2019-11-01 2019-10-30 1.466 3,029,112 -9,466 0.37% 4,440,031
2019-10-30 2019-10-28 1.479 3,038,578 +25,747 0.37% 4,494,031
2019-10-24 2019-10-22 1.505 3,012,831 +9,466 0.36% 4,535,522
2019-10-23 2019-10-21 1.492 3,003,365 +75,727 0.36% 4,481,612
2019-10-22 2019-10-18 1.532 2,927,638 -75,727 0.35% 4,484,593
2019-10-21 2019-10-17 1.479 3,003,365 +37,864 0.36% 4,441,951
2019-10-18 2019-10-16 1.519 2,965,501 -12,117 0.36% 4,503,432
2019-10-15 2019-10-11 1.466 2,977,618 -152,969 0.36% 4,364,551
2019-10-11 2019-10-09 1.453 3,130,587 -75,727 0.38% 4,547,431
2019-10-10 2019-10-08 1.453 3,206,314 -7,573 0.39% 4,657,431
2019-09-20 2019-09-18 1.479 3,213,887 -22,677 0.39% 4,753,312
2019-09-16 2019-09-12 1.505 3,236,564 +7,573 0.39% 4,872,330
2019-09-12 2019-09-10 1.479 3,228,991 -90,873 0.39% 4,775,650
2019-09-09 2019-09-05 1.479 3,319,864 +21,204 0.40% 4,910,051
2019-09-06 2019-09-04 1.492 3,298,660 +25,747 0.40% 4,922,250
2019-09-02 2019-08-29 1.654 3,272,913 +5,876 0.40% 5,411,863
2019-08-30 2019-08-28 1.654 3,267,037 +136,127 0.40% 5,402,147
2019-08-27 2019-08-23 1.736 3,130,910 +4,354 0.40% 5,435,909
2019-08-26 2019-08-22 1.681 3,126,556 +4,354 0.39% 5,256,021
2019-08-23 2019-08-21 1.695 3,122,202 -7,257 0.39% 5,291,724
2019-08-22 2019-08-20 1.681 3,129,459 +8,709 0.40% 5,260,901
2019-08-21 2019-08-19 1.709 3,120,750 -296,094 0.39% 5,332,265
2019-08-20 2019-08-16 1.681 3,416,844 +134,984 0.43% 5,744,021
2019-08-19 2019-08-15 1.695 3,281,860 +175,624 0.41% 5,562,323
2019-08-16 2019-08-14 1.709 3,106,236 -94,343 0.39% 5,307,466
2019-08-15 2019-08-13 1.722 3,200,579 -2,903 0.40% 5,512,767
2019-08-14 2019-08-12 1.736 3,203,482 +2,903 0.40% 5,561,909
2019-08-12 2019-08-08 1.722 3,200,579 +94,343 0.40% 5,512,767
2019-08-08 2019-08-06 1.722 3,106,236 -211,910 0.39% 5,350,268
2019-08-07 2019-08-05 1.778 3,318,146 +98,698 0.42% 5,898,156
2019-08-06 2019-08-02 1.819 3,219,448 +36,286 0.41% 5,855,802
2019-08-05 2019-08-01 1.833 3,183,162 +2,903 0.40% 5,833,664
2019-08-02 2019-07-31 1.833 3,180,259 +29,029 0.40% 5,828,344
2019-08-01 2019-07-30 1.833 3,151,230 +24,674 0.40% 5,775,144
2019-07-31 2019-07-29 1.833 3,126,556 +26,126 0.39% 5,729,925
2019-07-29 2019-07-25 1.860 3,100,430 +69,669 0.39% 5,767,489
2019-07-25 2019-07-23 1.860 3,030,761 -2,903 0.38% 5,637,889
2019-07-24 2019-07-22 1.888 3,033,664 -1,451 0.38% 5,726,894
2019-07-22 2019-07-18 1.888 3,035,115 -60,961 0.38% 5,729,633
2019-07-19 2019-07-17 1.888 3,096,076 -8,708 0.39% 5,844,714
2019-07-18 2019-07-16 1.846 3,104,784 +119,018 0.39% 5,732,806
2019-07-08 2019-07-04 1.860 2,985,766 -544,290 0.38% 5,554,188
2019-07-03 2019-06-28 1.860 3,530,056 -29,029 0.45% 6,566,689
2019-07-02 2019-06-27 1.846 3,559,085 +189,484 0.45% 6,571,647
2019-06-28 2019-06-26 1.805 3,369,601 +29,029 0.43% 6,082,482
2019-06-27 2019-06-25 1.791 3,340,572 +7,257 0.42% 5,984,051
2019-06-25 2019-06-21 1.819 3,333,315 -50,800 0.42% 6,062,913
2019-06-24 2019-06-20 1.791 3,384,115 -36,286 0.43% 6,062,050
2019-06-21 2019-06-19 1.805 3,420,401 -1,452 0.43% 6,174,181
2019-06-20 2019-06-18 1.791 3,421,853 +455,752 0.43% 6,129,651
2019-06-19 2019-06-17 1.764 2,966,101 +97,247 0.37% 5,231,509
2019-06-10 2019-06-05 1.736 2,868,854 +24,674 0.36% 4,980,926
2019-06-06 2019-06-04 1.722 2,844,180 -85,635 0.36% 4,898,895
2019-06-04 2019-05-31 1.750 2,929,815 +29,029 0.37% 5,127,138
2019-06-03 2019-05-30 1.778 2,900,786 -58,058 0.37% 5,156,280
2019-05-28 2019-05-24 1.750 2,958,844 -14,514 0.37% 5,177,938
2019-05-24 2019-05-22 1.764 2,973,358 +36,286 0.38% 5,244,309
2019-05-23 2019-05-21 1.764 2,937,072 +137,887 0.37% 5,180,309
2019-05-20 2019-05-16 1.791 2,799,185 -246,745 0.35% 5,014,250
2019-05-17 2019-05-15 1.791 3,045,930 +72,572 0.38% 5,456,251
2019-05-14 2019-05-09 1.819 2,973,358 +174,173 0.38% 5,408,193
2019-05-10 2019-05-08 1.846 2,799,185 -92,892 0.35% 5,168,535
2019-05-08 2019-05-06 1.846 2,892,077 -14,515 0.37% 5,340,055
2019-05-06 2019-05-02 1.846 2,906,592 +106,681 0.37% 5,366,856
2019-05-02 2019-04-29 1.860 2,799,911 -130,629 0.35% 5,208,457
2019-04-30 2019-04-26 1.846 2,930,540 +56,606 0.37% 5,411,075
2019-04-29 2019-04-25 1.846 2,873,934 -91,441 0.36% 5,306,555
2019-04-26 2019-04-24 1.846 2,965,375 +37,737 0.37% 5,475,395
2019-04-25 2019-04-23 1.860 2,927,638 +63,864 0.37% 5,446,057
2019-04-24 2019-04-18 1.874 2,863,774 +27,577 0.36% 5,366,717
2019-04-18 2019-04-16 1.860 2,836,197 -17,417 0.36% 5,275,957
2019-04-17 2019-04-15 1.874 2,853,614 +17,417 0.36% 5,347,677
2019-04-16 2019-04-12 1.874 2,836,197 +29,029 0.36% 5,315,038
2019-04-11 2019-04-09 1.874 2,807,168 +29,029 0.35% 5,260,638
2019-04-10 2019-04-08 1.888 2,778,139 +311 0.35% 5,244,518
2019-04-01 2019-03-28 1.874 2,777,828 -14,514 0.35% 5,205,654
2019-03-27 2019-03-25 1.874 2,792,342 -72,572 0.35% 5,232,854
2019-03-22 2019-03-20 1.833 2,864,914 +23,991 0.36% 5,250,423
2019-03-21 2019-03-19 1.833 2,840,923 -7,257 0.36% 5,206,456
2019-03-20 2019-03-18 1.860 2,848,180 +36,286 0.36% 5,298,248
2019-03-15 2019-03-13 1.860 2,811,894 -631,376 0.36% 5,230,748
2019-03-14 2019-03-12 1.874 3,443,270 +62,412 0.43% 6,452,694
2019-03-13 2019-03-11 1.874 3,380,858 +20,320 0.43% 6,335,734
2019-03-12 2019-03-08 1.874 3,360,538 +14,514 0.42% 6,297,654
2019-03-11 2019-03-07 1.915 3,346,024 -14,514 0.42% 6,408,773
2019-03-08 2019-03-06 1.929 3,360,538 -52,252 0.42% 6,482,879
2019-03-07 2019-03-05 1.833 3,412,790 +595,090 0.43% 6,254,495
2019-03-06 2019-03-04 2.885 2,817,700 +79,829 0.36% 8,129,325
2019-03-05 2019-03-01 2.868 2,737,871 +517,764 0.35% 7,851,993
2019-03-04 2019-02-28 2.851 2,220,107 -29,116 0.35% 6,328,961
2019-03-01 2019-02-27 2.868 2,249,223 +47,052 0.35% 6,450,590
2019-02-28 2019-02-26 2.971 2,202,171 +115,296 0.35% 6,542,558
2019-02-27 2019-02-25 2.954 2,086,875 -149,070 0.33% 6,164,180
2019-02-26 2019-02-22 2.954 2,235,945 +17,002 0.35% 6,604,501
2019-02-25 2019-02-21 2.868 2,218,943 -12,810 0.35% 6,363,749
2019-02-22 2019-02-20 2.782 2,231,753 -22,128 0.35% 6,208,856
2019-02-21 2019-02-19 2.713 2,253,881 +51,243 0.36% 6,115,592
2019-02-20 2019-02-18 2.627 2,202,638 +136,259 0.35% 5,787,420
2019-02-19 2019-02-15 2.576 2,066,379 +23,292 0.33% 5,322,942
2019-02-18 2019-02-14 2.610 2,043,087 -34,938 0.33% 5,333,114
2019-02-15 2019-02-13 2.576 2,078,025 -96,663 0.34% 5,352,941
2019-02-14 2019-02-12 2.507 2,174,688 -25,023 0.36% 5,452,558
2019-02-13 2019-02-11 2.456 2,199,711 +5,823 0.36% 5,401,969
2019-01-29 2019-01-25 2.456 2,193,888 -17,469 0.36% 5,387,669
2019-01-28 2019-01-24 2.456 2,211,357 -15,818 0.36% 5,430,569
2019-01-23 2019-01-21 2.439 2,227,175 -6,988 0.37% 5,431,167
2019-01-17 2019-01-15 2.404 2,234,163 +6,988 0.37% 5,371,472
2019-01-16 2019-01-14 2.421 2,227,175 -76,864 0.37% 5,392,919
2019-01-15 2019-01-11 2.439 2,304,039 -18,634 0.38% 5,618,607
2019-01-14 2019-01-10 2.421 2,322,673 +29,115 0.38% 5,624,160
2019-01-09 2019-01-07 2.404 2,293,558 +80,358 0.38% 5,514,272
2019-01-08 2019-01-04 2.404 2,213,200 -17,469 0.36% 5,321,072
2019-01-07 2019-01-03 2.370 2,230,669 -23,292 0.37% 5,286,457
2019-01-03 2018-12-31 2.404 2,253,961 -28,575 0.37% 5,419,072
2018-12-28 2018-12-24 2.370 2,282,536 -29,115 0.37% 5,409,376
2018-12-27 2018-12-20 2.387 2,311,651 +58,230 0.38% 5,518,074
2018-12-20 2018-12-18 2.404 2,253,421 +4,249 0.37% 5,417,773
2018-12-19 2018-12-17 2.404 2,249,172 +2,329 0.37% 5,407,558
2018-12-04 2018-11-30 2.499 2,246,843 -117,626 0.37% 5,615,894
2018-12-03 2018-11-29 2.465 2,364,469 +134,021 0.39% 5,827,240
2018-11-30 2018-11-28 2.517 2,230,448 +34,328 0.37% 5,613,901
2018-11-27 2018-11-23 2.534 2,196,120 +17,163 0.37% 5,565,885
2018-11-22 2018-11-20 2.517 2,178,957 -28,606 0.36% 5,484,301
2018-11-21 2018-11-19 2.534 2,207,563 +3,433 0.37% 5,594,886
2018-11-16 2018-11-14 2.482 2,204,130 +1,144 0.37% 5,470,610
2018-11-15 2018-11-13 2.499 2,202,986 +30,895 0.37% 5,506,276
2018-11-12 2018-11-08 2.430 2,172,091 +12,587 0.36% 5,277,193
2018-11-06 2018-11-02 2.412 2,159,504 +17,163 0.36% 5,208,867
2018-10-31 2018-10-29 2.360 2,142,341 -6,865 0.36% 5,055,132
2018-10-29 2018-10-25 2.360 2,149,206 +6,865 0.36% 5,071,331
2018-10-26 2018-10-24 2.360 2,142,341 -86,962 0.36% 5,055,132
2018-10-25 2018-10-23 2.342 2,229,303 +76,664 0.37% 5,221,365
2018-10-24 2018-10-22 2.412 2,152,639 +27,462 0.36% 5,192,308
2018-10-23 2018-10-19 2.360 2,125,177 -81,242 0.36% 5,014,632
2018-10-19 2018-10-16 2.377 2,206,419 +91,540 0.37% 5,244,898
2018-10-18 2018-10-15 2.395 2,114,879 +10,265 0.35% 5,064,263
2018-10-16 2018-10-12 2.377 2,104,614 -217,407 0.35% 5,002,897
2018-10-15 2018-10-11 2.395 2,322,021 +153,329 0.39% 5,560,283
2018-10-12 2018-10-10 2.465 2,168,692 +83,530 0.36% 5,344,747
2018-10-10 2018-10-08 2.499 2,085,162 -211,685 0.35% 5,211,779
2018-10-09 2018-10-05 2.534 2,296,847 +209,430 0.38% 5,821,169
2018-10-08 2018-10-04 2.534 2,087,417 +141,887 0.35% 5,290,386
2018-10-05 2018-10-03 2.604 1,945,530 -46,914 0.33% 5,066,807
2018-10-04 2018-10-02 2.552 1,992,444 -2,289 0.33% 5,084,510
2018-10-03 2018-09-28 2.517 1,994,733 +45,770 0.33% 5,020,621
2018-09-26 2018-09-21 2.534 1,948,963 -21,741 0.33% 4,939,486
2018-09-24 2018-09-20 2.552 1,970,704 -20,596 0.33% 5,029,032
2018-09-21 2018-09-19 2.377 1,991,300 +16,019 0.33% 4,733,537
2018-09-14 2018-09-12 2.272 1,975,281 +3,433 0.33% 4,488,305
2018-09-13 2018-09-11 2.307 1,971,848 -2,288 0.33% 4,549,436
2018-09-10 2018-09-06 2.360 1,974,136 -4,577 0.33% 4,658,231
2018-09-07 2018-09-05 2.360 1,978,713 +10,298 0.33% 4,669,031
2018-09-06 2018-09-04 2.360 1,968,415 +3,433 0.33% 4,644,731
2018-09-04 2018-08-31 2.377 1,964,982 +10,298 0.33% 4,670,976
2018-08-30 2018-08-28 2.395 1,954,684 -22,885 0.33% 4,680,662
2018-08-29 2018-08-27 2.395 1,977,569 -18,308 0.33% 4,735,462
2018-08-28 2018-08-24 2.325 1,995,877 +4,577 0.33% 4,639,761
2018-08-24 2018-08-22 2.449 1,991,300 +72,675 0.33% 4,876,714
2018-08-23 2018-08-21 2.431 1,918,625 -237,034 0.33% 4,663,927
2018-08-22 2018-08-20 2.413 2,155,659 +176,397 0.37% 5,201,020
2018-08-21 2018-08-17 2.413 1,979,262 +81,584 0.34% 4,775,422
2018-08-20 2018-08-16 2.431 1,897,678 +28,665 0.33% 4,613,007
2018-08-07 2018-08-03 2.449 1,869,013 -110,249 0.32% 4,577,232
2018-08-06 2018-08-02 2.449 1,979,262 +55,125 0.34% 4,847,233
2018-08-03 2018-08-01 2.485 1,924,137 -33,075 0.33% 4,782,042
2018-08-01 2018-07-30 2.485 1,957,212 +79,379 0.34% 4,864,243
2018-07-31 2018-07-27 2.503 1,877,833 -44,099 0.33% 4,701,028
2018-07-30 2018-07-26 2.485 1,921,932 +51,817 0.33% 4,776,562
2018-07-27 2018-07-25 2.485 1,870,115 +11,024 0.32% 4,647,781
2018-07-25 2018-07-23 2.467 1,859,091 +77,174 0.32% 4,586,658
2018-07-24 2018-07-20 2.503 1,781,917 -59,534 0.31% 4,460,909
2018-07-23 2018-07-19 2.503 1,841,451 +59,534 0.32% 4,609,948
2018-07-19 2018-07-17 2.522 1,781,917 -34,177 0.31% 4,493,234
2018-07-18 2018-07-16 2.522 1,816,094 -14,332 0.31% 4,579,414
2018-07-17 2018-07-13 2.503 1,830,426 +34,177 0.32% 4,582,348
2018-07-11 2018-07-09 2.503 1,796,249 -265,699 0.31% 4,496,788
2018-07-10 2018-07-06 2.467 2,061,948 +265,699 0.36% 5,087,137
2018-07-05 2018-07-03 2.503 1,796,249 -208,370 0.31% 4,496,788
2018-07-03 2018-06-28 2.558 2,004,619 -23,152 0.35% 5,127,525
2018-06-29 2018-06-27 2.503 2,027,771 +203,960 0.35% 5,076,388
2018-06-28 2018-06-26 2.576 1,823,811 -237,035 0.32% 4,698,129
2018-06-27 2018-06-25 2.576 2,060,846 +55,125 0.36% 5,308,731
2018-06-26 2018-06-22 2.612 2,005,721 +99,223 0.35% 5,239,500
2018-06-25 2018-06-21 2.630 1,906,498 +97,019 0.33% 5,014,887
2018-06-22 2018-06-20 2.630 1,809,479 -17,640 0.31% 4,759,687
2018-06-20 2018-06-15 2.630 1,827,119 -13,229 0.32% 4,806,087
2018-06-19 2018-06-14 2.649 1,840,348 +12,127 0.32% 4,874,270
2018-06-15 2018-06-13 2.667 1,828,221 -27,562 0.32% 4,875,317
2018-06-14 2018-06-12 2.649 1,855,783 +27,562 0.32% 4,915,151
2018-06-08 2018-06-06 2.667 1,828,221 +7,717 0.32% 4,875,317
2018-06-07 2018-06-05 2.649 1,820,504 +11,025 0.32% 4,821,712
2018-06-05 2018-06-01 2.649 1,809,479 +55,125 0.31% 4,792,512
2018-05-30 2018-05-28 2.594 1,754,354 +11,024 0.30% 4,551,034
2018-05-24 2018-05-21 2.612 1,743,330 -22,049 0.30% 4,554,062
2018-05-16 2018-05-14 2.576 1,765,379 -27,514 0.31% 4,547,609
2018-05-11 2018-05-09 2.558 1,792,893 -74,970 0.31% 4,585,960
2018-05-10 2018-05-08 2.558 1,867,863 +74,970 0.32% 4,777,723
2018-04-23 2018-04-19 2.522 1,792,893 -390 0.31% 4,520,911
2018-04-20 2018-04-18 2.522 1,793,283 -79,379 0.31% 4,521,895
2018-04-19 2018-04-17 2.540 1,872,662 +55,125 0.32% 4,756,026
2018-04-18 2018-04-16 2.522 1,817,537 +55,124 0.32% 4,583,053
2018-04-17 2018-04-13 2.540 1,762,413 +145,528 0.31% 4,476,025
2018-04-13 2018-04-11 2.576 1,616,885 -8,820 0.28% 4,165,089
2018-04-10 2018-04-06 2.576 1,625,705 -31,972 0.28% 4,187,809
2018-04-09 2018-04-04 2.576 1,657,677 +33,075 0.29% 4,270,169
2018-04-06 2018-04-03 2.594 1,624,602 +26,459 0.28% 4,214,440
2018-04-04 2018-03-29 2.594 1,598,143 -154,348 0.28% 4,145,801
2018-04-03 2018-03-28 2.576 1,752,491 +148,836 0.30% 4,514,409
2018-03-28 2018-03-26 2.649 1,603,655 +22,050 0.28% 4,247,375
2018-03-26 2018-03-22 2.667 1,581,605 -2,205 0.27% 4,217,666
2018-03-22 2018-03-20 2.703 1,583,810 -110,249 0.27% 4,281,009
2018-03-20 2018-03-16 2.703 1,694,059 -27,562 0.29% 4,579,010
2018-03-16 2018-03-14 2.685 1,721,621 +110,249 0.30% 4,622,278
2018-03-15 2018-03-13 2.703 1,611,372 +110,248 0.28% 4,355,509
2018-03-14 2018-03-12 2.721 1,501,124 -55,124 0.26% 4,084,742
2018-03-13 2018-03-09 2.667 1,556,248 +55,124 0.27% 4,150,046
2018-03-08 2018-03-06 2.685 1,501,124 -192,935 0.26% 4,030,279
2018-03-07 2018-03-05 2.685 1,694,059 +27,562 0.29% 4,548,279
2018-03-06 2018-03-02 2.703 1,666,497 -17,640 0.29% 4,504,511
2018-03-05 2018-03-01 2.703 1,684,137 +55,125 0.29% 4,552,191
2018-03-02 2018-02-28 2.721 1,629,012 -155,451 0.28% 4,432,741
2018-03-01 2018-02-27 2.739 1,784,463 +38,587 0.31% 4,888,114
2018-02-28 2018-02-26 2.757 1,745,876 +100,326 0.30% 4,814,085
2018-02-27 2018-02-23 2.776 1,645,550 -29,767 0.29% 4,567,298
2018-02-23 2018-02-21 2.649 1,675,317 -2,205 0.29% 4,437,176
2018-02-21 2018-02-15 2.630 1,677,522 -37,484 0.29% 4,412,584
2018-02-20 2018-02-13 2.630 1,715,006 +29,767 0.30% 4,511,183
2018-02-13 2018-02-09 2.630 1,685,239 +104,736 0.29% 4,432,883
2018-02-12 2018-02-08 2.667 1,580,503 +11,025 0.27% 4,214,727
2018-02-09 2018-02-07 2.685 1,569,478 -45,202 0.27% 4,213,798
2018-02-08 2018-02-06 2.685 1,614,680 -9,922 0.28% 4,335,159
2018-02-07 2018-02-05 2.812 1,624,602 -27,562 0.28% 4,568,099
2018-02-05 2018-02-01 2.794 1,652,164 +45,202 0.29% 4,615,627
2018-02-02 2018-01-31 2.812 1,606,962 +140,041 0.28% 4,518,498
2018-02-01 2018-01-30 2.848 1,466,921 -321,926 0.25% 4,177,949
2018-01-31 2018-01-29 2.703 1,788,847 +190,730 0.31% 4,835,220
2018-01-26 2018-01-24 2.685 1,598,117 -2,205 0.28% 4,290,690
2018-01-25 2018-01-23 2.703 1,600,322 -184,115 0.28% 4,325,641
2018-01-24 2018-01-22 2.630 1,784,437 +154,348 0.31% 4,693,816
2018-01-19 2018-01-17 2.576 1,630,089 +27,562 0.28% 4,199,102
2018-01-17 2018-01-15 2.485 1,602,527 +4,410 0.28% 3,982,747
2018-01-16 2018-01-12 2.558 1,598,117 +24,255 0.28% 4,087,752
2018-01-15 2018-01-11 2.558 1,573,862 +55,124 0.27% 4,025,711
2018-01-12 2018-01-10 2.540 1,518,738 -4,410 0.27% 3,857,160
2018-01-11 2018-01-09 2.503 1,523,148 +27,563 0.27% 3,813,098
2018-01-10 2018-01-08 2.540 1,495,585 -143,324 0.26% 3,798,358
2018-01-09 2018-01-05 2.503 1,638,909 +3,308 0.29% 4,102,898
2018-01-08 2018-01-04 2.467 1,635,601 +94,814 0.29% 4,035,274
2018-01-05 2018-01-03 2.485 1,540,787 +49,611 0.27% 3,829,305
2018-01-04 2018-01-02 2.485 1,491,176 -4,409 0.26% 3,706,007
2017-12-29 2017-12-27 2.395 1,495,585 +5,512 0.26% 3,581,309
2017-12-19 2017-12-15 2.340 1,490,073 -71,662 0.26% 3,487,017
2017-12-18 2017-12-14 2.304 1,561,735 +71,662 0.27% 3,598,056
2017-12-13 2017-12-11 2.340 1,490,073 -209,472 0.26% 3,487,017
2017-12-12 2017-12-08 2.322 1,699,545 +16,537 0.30% 3,946,385
2017-12-11 2017-12-07 2.322 1,683,008 +192,935 0.29% 3,907,986
2017-12-08 2017-12-06 2.413 1,490,073 -110,249 0.26% 3,595,142
2017-12-05 2017-12-01 2.431 1,600,322 +114,659 0.28% 3,890,174
2017-11-29 2017-11-27 2.544 1,485,663 +23,514 0.26% 3,779,070
2017-11-24 2017-11-22 2.507 1,462,149 +5,425 0.26% 3,665,355
2017-11-23 2017-11-21 2.525 1,456,724 -108,504 0.26% 3,678,607
2017-11-22 2017-11-20 2.581 1,565,228 +21,701 0.28% 4,039,161
2017-11-21 2017-11-17 2.562 1,543,527 +21,701 0.27% 3,954,709
2017-11-20 2017-11-16 2.544 1,521,826 +65,102 0.27% 3,871,057
2017-11-17 2017-11-15 2.581 1,456,724 -92,228 0.26% 3,759,160
2017-11-16 2017-11-14 2.599 1,548,952 +27,126 0.27% 4,025,711
2017-11-15 2017-11-13 2.617 1,521,826 +19,531 0.27% 3,983,262
2017-11-14 2017-11-10 2.617 1,502,295 +10,850 0.27% 3,932,141
2017-11-13 2017-11-09 2.617 1,491,445 -15,845 0.26% 3,903,742
2017-11-01 2017-10-30 2.654 1,507,290 -123,695 0.27% 4,000,781
2017-10-31 2017-10-27 2.617 1,630,985 +91,383 0.29% 4,268,977
2017-10-30 2017-10-26 2.617 1,539,602 +20,616 0.27% 4,029,789
2017-10-26 2017-10-24 2.654 1,518,986 -43,401 0.27% 4,031,826
2017-10-20 2017-10-18 2.673 1,562,387 +42,705 0.28% 4,175,823
2017-10-19 2017-10-17 2.710 1,519,682 -161,670 0.27% 4,117,708
2017-10-17 2017-10-13 2.673 1,681,352 +168,180 0.30% 4,493,784
2017-10-10 2017-10-06 2.746 1,513,172 -10,850 0.27% 4,155,852
2017-10-04 2017-09-29 2.710 1,524,022 +7,595 0.27% 4,129,468
2017-10-03 2017-09-28 2.710 1,516,427 +20,616 0.27% 4,108,888
2017-09-29 2017-09-27 2.728 1,495,811 -43,402 0.27% 4,080,599
2017-09-28 2017-09-26 2.728 1,539,213 -24,956 0.27% 4,199,001
2017-09-26 2017-09-22 2.728 1,564,169 +68,358 0.28% 4,267,081
2017-09-20 2017-09-18 2.765 1,495,811 -112,844 0.27% 4,135,742
2017-09-19 2017-09-15 2.746 1,608,655 +86,803 0.29% 4,418,091
2017-09-15 2017-09-13 2.765 1,521,852 +34,721 0.27% 4,207,743
2017-09-14 2017-09-12 2.783 1,487,131 +4,851 0.26% 4,139,155
2017-09-13 2017-09-11 2.839 1,482,280 +14,105 0.26% 4,207,620
2017-09-12 2017-09-08 2.875 1,468,175 +1,085 0.26% 4,221,705
2017-09-11 2017-09-07 2.783 1,467,090 +19,531 0.26% 4,083,374
2017-09-05 2017-09-01 2.783 1,447,559 +290 0.26% 4,029,014
2017-09-01 2017-08-30 2.765 1,447,269 -11,935 0.26% 4,001,530
2017-08-28 2017-08-24 2.934 1,459,204 +11,935 0.26% 4,281,113
2017-08-25 2017-08-22 2.934 1,447,269 +14,445 0.26% 4,246,097
2017-08-24 2017-08-21 2.896 1,432,824 +43,043 0.26% 4,149,124
2017-08-22 2017-08-18 2.915 1,389,781 +7,348 0.25% 4,050,958
2017-08-21 2017-08-17 2.934 1,382,433 +10,498 0.25% 4,055,877
2017-08-18 2017-08-16 2.915 1,371,935 -99,732 0.25% 3,998,940
2017-08-16 2017-08-14 2.877 1,471,667 -19,946 0.27% 4,233,567
2017-08-15 2017-08-11 2.896 1,491,613 +131,226 0.27% 4,319,363
2017-08-09 2017-08-07 2.915 1,360,387 -52,490 0.25% 3,965,280
2017-08-03 2017-08-01 2.896 1,412,877 +47,241 0.26% 4,091,362
2017-07-28 2017-07-26 2.934 1,365,636 -22,046 0.25% 4,006,597
2017-07-26 2017-07-24 2.991 1,387,682 -20,996 0.25% 4,150,587
2017-07-25 2017-07-21 2.972 1,408,678 -58,789 0.26% 4,186,550
2017-07-24 2017-07-20 2.915 1,467,467 -10,498 0.27% 4,277,399
2017-07-21 2017-07-19 2.896 1,477,965 +125,651 0.27% 4,279,842
2017-07-20 2017-07-18 2.858 1,352,314 +326 0.25% 3,864,460
2017-07-06 2017-07-04 2.820 1,351,988 -20,997 0.25% 3,812,014
2017-07-05 2017-07-03 2.858 1,372,985 -261,402 0.25% 3,923,530
2017-07-04 2017-06-30 2.877 1,634,387 +48,500 0.30% 4,701,666
2017-07-03 2017-06-29 2.877 1,585,887 +34,644 0.29% 4,562,146
2017-06-30 2017-06-28 2.858 1,551,243 +94,483 0.28% 4,432,932
2017-06-29 2017-06-27 2.858 1,456,760 +110,230 0.27% 4,162,931
2017-06-28 2017-06-26 2.896 1,346,530 +4,199 0.25% 3,899,237
2017-06-27 2017-06-23 2.877 1,342,331 +11,548 0.25% 3,861,504
2017-06-26 2017-06-22 2.915 1,330,783 -40,943 0.24% 3,878,990
2017-06-23 2017-06-21 2.896 1,371,726 +69,288 0.25% 3,972,198
2017-06-22 2017-06-20 2.762 1,302,438 -7,349 0.24% 3,597,866
2017-06-21 2017-06-19 2.801 1,309,787 +1,050 0.24% 3,668,073
2017-06-20 2017-06-16 2.743 1,308,737 -41,993 0.24% 3,590,334
2017-06-19 2017-06-15 2.724 1,350,730 -10,498 0.25% 3,679,803
2017-06-15 2017-06-13 2.724 1,361,228 +20,996 0.25% 3,708,403
2017-06-14 2017-06-12 2.686 1,340,232 -10,498 0.25% 3,600,137
2017-06-13 2017-06-09 2.667 1,350,730 +5,249 0.25% 3,602,604
2017-06-08 2017-06-06 2.648 1,345,481 +26,246 0.25% 3,562,971
2017-06-07 2017-06-05 2.648 1,319,235 +10,498 0.24% 3,493,469
2017-06-05 2017-06-01 2.724 1,308,737 +20,996 0.24% 3,565,401
2017-05-29 2017-05-25 2.686 1,287,741 -10,498 0.24% 3,459,136
2017-05-25 2017-05-23 2.648 1,298,239 +92 0.24% 3,437,870
2017-05-23 2017-05-19 2.629 1,298,147 +10,498 0.24% 3,412,895
2017-05-16 2017-05-12 2.648 1,287,649 -5,249 0.24% 3,409,826
2017-05-12 2017-05-10 2.686 1,292,898 -104,981 0.24% 3,472,988
2017-05-11 2017-05-09 2.629 1,397,879 +278,200 0.26% 3,675,095
2017-04-27 2017-04-25 2.610 1,119,679 -1,050 0.21% 2,922,362
2017-04-26 2017-04-24 2.591 1,120,729 +2,940 0.21% 2,903,752
2017-04-24 2017-04-20 2.610 1,117,789 +3,150 0.21% 2,917,429
2017-04-12 2017-04-10 2.667 1,114,639 -802 0.20% 2,972,913
2017-03-28 2017-03-24 2.629 1,115,441 +71,387 0.20% 2,932,552
2017-03-27 2017-03-23 2.629 1,044,054 +66,138 0.19% 2,744,871
2017-03-24 2017-03-22 2.591 977,916 +59,839 0.18% 2,533,731
2017-03-21 2017-03-17 2.629 918,077 -15,748 0.17% 2,413,671
2017-03-20 2017-03-16 2.667 933,825 +23,096 0.17% 2,490,655
2017-03-17 2017-03-15 2.629 910,729 +31,495 0.17% 2,394,353
2017-03-16 2017-03-14 2.629 879,234 +10,498 0.16% 2,311,551
2017-03-15 2017-03-13 2.629 868,736 -25,196 0.16% 2,283,951
2017-03-13 2017-03-09 2.629 893,932 +23,096 0.16% 2,350,193
2017-03-07 2017-03-03 2.648 870,836 -5,249 0.16% 2,306,063
2017-03-01 2017-02-27 2.667 876,085 +10,498 0.16% 2,336,653
2017-02-24 2017-02-22 2.705 865,587 -16,797 0.16% 2,341,634
2017-02-22 2017-02-20 2.648 882,384 +10,498 0.16% 2,336,643
2017-02-21 2017-02-17 2.610 871,886 +20,996 0.16% 2,275,623
2017-02-17 2017-02-15 2.648 850,890 -33,594 0.16% 2,253,244
2017-02-15 2017-02-13 2.686 884,484 -9,710 0.16% 2,375,905
2017-02-14 2017-02-10 2.724 894,194 +5,249 0.16% 2,436,059
2017-02-13 2017-02-09 2.667 888,945 -26,245 0.16% 2,370,953
2017-02-08 2017-02-06 2.667 915,190 -6,299 0.17% 2,440,952
2017-02-07 2017-02-03 2.629 921,489 +10,498 0.17% 2,422,642
2017-02-06 2017-02-02 2.686 910,991 -10,498 0.17% 2,447,108
2017-01-26 2017-01-24 2.648 921,489 +20,996 0.17% 2,440,197
2017-01-17 2017-01-13 2.572 900,493 +13,647 0.17% 2,315,976
2017-01-16 2017-01-12 2.629 886,846 +5,249 0.16% 2,331,564
2017-01-13 2017-01-11 2.610 881,597 -47 0.16% 2,300,968
2017-01-09 2017-01-05 2.648 881,644 +3,197 0.16% 2,334,684
2017-01-04 2016-12-30 2.667 878,447 +10,498 0.16% 2,342,953
2017-01-03 2016-12-29 2.648 867,949 +10,498 0.16% 2,298,418
2016-12-30 2016-12-28 2.705 857,451 +8,399 0.16% 2,319,624
2016-12-29 2016-12-23 2.648 849,052 +15,747 0.16% 2,248,377
2016-12-28 2016-12-22 2.762 833,305 -10,498 0.15% 2,301,929
2016-12-22 2016-12-20 2.686 843,803 -5,249 0.15% 2,266,627
2016-12-19 2016-12-15 2.705 849,052 -10,499 0.16% 2,296,903
2016-12-15 2016-12-13 2.801 859,551 -5,249 0.16% 2,407,182
2016-12-14 2016-12-12 2.839 864,800 -36,743 0.16% 2,454,833
2016-12-13 2016-12-09 2.820 901,543 -2,549 0.17% 2,541,957
2016-12-09 2016-12-07 2.743 904,092 -49,341 0.17% 2,480,248
2016-12-08 2016-12-06 2.724 953,433 -13,647 0.18% 2,597,444
2016-12-01 2016-11-29 2.629 967,080 -1,050 0.18% 2,542,503
2016-11-29 2016-11-25 2.672 968,130 +14,401 0.18% 2,586,497
2016-11-25 2016-11-23 2.633 953,729 -11,005 0.18% 2,511,095
2016-11-21 2016-11-17 2.594 964,734 -7,232 0.18% 2,502,717
2016-11-18 2016-11-16 2.555 971,966 -76,447 0.18% 2,483,844
2016-11-14 2016-11-10 2.575 1,048,413 +22,369 0.20% 2,699,500
2016-11-11 2016-11-09 2.517 1,026,044 +67,149 0.19% 2,582,311
2016-11-09 2016-11-07 2.555 958,895 +10,331 0.18% 2,450,441
2016-10-27 2016-10-25 2.672 948,564 +15,496 0.18% 2,534,224
2016-10-17 2016-10-13 2.710 933,068 -10,331 0.17% 2,528,952
2016-10-14 2016-10-12 2.691 943,399 +10,331 0.18% 2,538,689
2016-10-13 2016-10-11 2.710 933,068 -6,198 0.17% 2,528,952
2016-10-12 2016-10-07 2.768 939,266 -46,488 0.18% 2,600,303
2016-10-11 2016-10-06 2.691 985,754 +10,330 0.18% 2,652,666
2016-10-07 2016-10-05 2.710 975,424 -9,297 0.18% 2,643,752
2016-10-06 2016-10-04 2.788 984,721 -11,364 0.18% 2,745,206
2016-10-04 2016-09-30 2.749 996,085 +9,297 0.19% 2,738,319
2016-10-03 2016-09-29 2.827 986,788 -16,529 0.18% 2,789,176
2016-09-30 2016-09-28 2.885 1,003,317 -73,348 0.19% 2,894,168
2016-09-29 2016-09-27 2.788 1,076,665 +63,018 0.20% 3,001,528
2016-09-28 2016-09-26 2.749 1,013,647 -98,142 0.19% 2,786,598
2016-09-26 2016-09-22 2.730 1,111,789 -12,397 0.21% 3,034,875
2016-09-21 2016-09-19 2.672 1,124,186 +12,397 0.21% 3,003,423
2016-09-20 2016-09-15 2.710 1,111,789 -10,331 0.21% 3,013,351
2016-09-19 2016-09-14 2.710 1,122,120 -6,198 0.21% 3,041,351
2016-09-15 2016-09-13 2.652 1,128,318 -58,886 0.21% 2,992,619
2016-09-14 2016-09-12 2.633 1,187,204 -41,322 0.22% 3,125,817
2016-09-08 2016-09-06 2.575 1,228,526 -10,331 0.23% 3,163,263
2016-09-06 2016-09-02 2.536 1,238,857 -10,331 0.23% 3,141,896
2016-08-31 2016-08-29 2.517 1,249,188 -15,496 0.23% 3,143,912
2016-08-29 2016-08-25 2.536 1,264,684 -22,728 0.24% 3,207,396
2016-08-25 2016-08-23 2.617 1,287,412 +49,138 0.24% 3,368,689
2016-08-22 2016-08-18 2.617 1,238,274 -1,987 0.24% 3,240,113
2016-08-19 2016-08-17 2.617 1,240,261 +5,962 0.24% 3,245,312
2016-08-18 2016-08-16 2.597 1,234,299 -5,962 0.24% 3,204,868
2016-08-17 2016-08-15 2.617 1,240,261 +3,975 0.24% 3,245,312
2016-08-16 2016-08-12 2.597 1,236,286 +993 0.24% 3,210,027
2016-08-11 2016-08-09 2.576 1,235,293 -3,507 0.24% 3,182,585
2016-08-08 2016-08-04 2.536 1,238,800 +24,841 0.24% 3,141,751
2016-08-03 2016-07-29 2.516 1,213,959 +1,987 0.24% 3,054,317
2016-07-28 2016-07-26 2.516 1,211,972 -4,968 0.24% 3,049,317
2016-07-26 2016-07-22 2.516 1,216,940 +4,968 0.24% 3,061,817
2016-07-18 2016-07-14 2.476 1,211,972 +21,861 0.24% 3,000,528
2016-07-13 2016-07-11 2.476 1,190,111 +13,911 0.23% 2,946,406
2016-07-07 2016-07-05 2.496 1,176,200 +24,841 0.23% 2,935,641
2016-07-06 2016-07-04 2.496 1,151,359 +14,904 0.22% 2,873,641
2016-06-28 2016-06-24 2.476 1,136,455 -23,847 0.22% 2,813,568
2016-06-23 2016-06-21 2.516 1,160,302 -69,555 0.23% 2,919,316
2016-06-21 2016-06-17 2.516 1,229,857 -64,587 0.24% 3,094,316
2016-06-16 2016-06-14 2.556 1,294,444 -14,904 0.25% 3,308,926
2016-06-15 2016-06-13 2.536 1,309,348 +64,586 0.25% 3,320,670
2016-06-14 2016-06-10 2.597 1,244,762 -8,943 0.24% 3,232,035
2016-06-13 2016-06-08 2.617 1,253,705 -1,987 0.24% 3,280,490
2016-06-10 2016-06-07 2.576 1,255,692 +7,949 0.24% 3,235,140
2016-06-03 2016-06-01 2.576 1,247,743 -7,949 0.24% 3,214,661
2016-06-02 2016-05-31 2.576 1,255,692 -9,936 0.24% 3,235,140
2016-06-01 2016-05-30 2.536 1,265,628 -9,937 0.25% 3,209,790
2016-05-25 2016-05-23 2.516 1,275,565 +9,937 0.25% 3,209,317
2016-05-23 2016-05-19 2.496 1,265,628 +7,949 0.25% 3,158,841
2016-05-19 2016-05-17 2.516 1,257,679 -725 0.24% 3,164,316
2016-05-16 2016-05-12 2.516 1,258,404 -171,900 0.24% 3,166,140
2016-05-10 2016-05-06 2.516 1,430,304 +11,924 0.28% 3,598,640
2016-05-09 2016-05-05 2.576 1,418,380 +4,968 0.28% 3,654,287
2016-05-05 2016-05-03 2.617 1,413,412 -2,981 0.27% 3,698,385
2016-05-04 2016-04-29 2.617 1,416,393 -2,981 0.28% 3,706,185
2016-05-03 2016-04-28 2.597 1,419,374 -2,981 0.28% 3,685,417
2016-04-29 2016-04-27 2.617 1,422,355 -6,955 0.28% 3,721,786
2016-04-28 2016-04-26 2.597 1,429,310 +9,936 0.28% 3,711,215
2016-04-27 2016-04-25 2.637 1,419,374 -6,955 0.28% 3,742,555
2016-04-26 2016-04-22 2.637 1,426,329 +2,980 0.28% 3,760,893
2016-04-22 2016-04-20 2.617 1,423,349 -7,949 0.28% 3,724,387
2016-04-21 2016-04-19 2.617 1,431,298 -5,962 0.28% 3,745,186
2016-04-18 2016-04-14 2.637 1,437,260 -3,974 0.28% 3,789,716
2016-04-14 2016-04-12 2.617 1,441,234 -994 0.28% 3,771,185
2016-04-13 2016-04-11 2.617 1,442,228 +4,968 0.28% 3,773,786
2016-04-11 2016-04-07 2.597 1,437,260 -7,949 0.28% 3,731,858
2016-04-07 2016-04-05 2.576 1,445,209 -386 0.28% 3,723,408
2016-04-05 2016-03-31 2.677 1,445,595 -7,949 0.28% 3,869,887
2016-04-01 2016-03-30 2.697 1,453,544 -20,867 0.28% 3,920,424
2016-03-31 2016-03-29 2.697 1,474,411 +11,924 0.29% 3,976,705
2016-03-30 2016-03-24 2.677 1,462,487 +4,968 0.28% 3,915,107
2016-03-29 2016-03-23 2.597 1,457,519 +1,987 0.28% 3,784,460
2016-03-23 2016-03-21 2.597 1,455,532 +10,930 0.28% 3,779,301
2016-03-22 2016-03-18 2.576 1,444,602 -59,618 0.28% 3,721,844
2016-03-21 2016-03-17 2.576 1,504,220 -11,924 0.29% 3,875,443
2016-03-18 2016-03-16 2.597 1,516,144 +5,962 0.29% 3,936,681
2016-03-16 2016-03-14 2.617 1,510,182 -33,784 0.29% 3,951,597
2016-03-15 2016-03-11 2.617 1,543,966 -1,987 0.30% 4,039,998
2016-03-14 2016-03-10 2.576 1,545,953 +18,879 0.30% 3,982,963
2016-03-11 2016-03-09 2.617 1,527,074 +13,911 0.30% 3,995,797
2016-03-10 2016-03-08 2.657 1,513,163 -1,987 0.29% 4,020,311
2016-03-09 2016-03-07 2.737 1,515,150 +9,936 0.29% 4,147,578
2016-03-08 2016-03-04 2.697 1,505,214 +128,180 0.29% 4,059,785
2016-03-07 2016-03-03 2.576 1,377,034 -76,510 0.27% 3,547,763
2016-03-04 2016-03-02 2.456 1,453,544 -43,721 0.28% 3,569,341
2016-03-01 2016-02-26 2.415 1,497,265 -1,987 0.29% 3,616,429
2016-02-29 2016-02-25 2.395 1,499,252 -300,080 0.29% 3,591,051
2016-02-26 2016-02-24 2.415 1,799,332 -10,930 0.35% 4,346,029
2016-02-25 2016-02-23 2.395 1,810,262 +47,695 0.35% 4,335,992
2016-02-24 2016-02-22 2.516 1,762,567 +4,968 0.34% 4,434,612
2016-02-23 2016-02-19 2.496 1,757,599 +1,057,060 0.34% 4,386,736
2016-02-22 2016-02-18 2.415 700,539 -73,530 0.20% 1,692,052
2016-02-19 2016-02-17 2.295 774,069 -1,987 0.23% 1,776,170
2016-02-18 2016-02-16 2.274 776,056 -3,974 0.23% 1,765,109
2016-02-17 2016-02-15 2.214 780,030 +2,981 0.23% 1,727,046
2016-02-16 2016-02-12 2.113 777,049 -11,924 0.23% 1,642,244
2016-02-12 2016-02-05 2.113 788,973 +2,981 0.23% 1,667,445
2016-02-11 2016-02-04 2.093 785,992 +2,981 0.23% 1,645,324
2016-02-04 2016-02-02 2.154 783,011 +11,923 0.23% 1,686,365
2016-02-02 2016-01-29 2.194 771,088 -19,872 0.22% 1,691,728
2016-02-01 2016-01-28 2.174 790,960 +8,861 0.23% 1,719,405
2016-01-29 2016-01-27 2.174 782,099 -69,555 0.23% 1,700,143
2016-01-28 2016-01-26 2.234 851,654 +119,237 0.25% 1,902,770
2016-01-26 2016-01-22 2.415 732,417 -993 0.21% 1,769,048
2016-01-20 2016-01-18 2.476 733,410 -29,809 0.21% 1,815,733
2016-01-19 2016-01-15 2.435 763,219 +79,491 0.22% 1,858,808
2016-01-18 2016-01-14 2.415 683,728 -17,886 0.20% 1,651,447
2016-01-15 2016-01-13 2.415 701,614 +30,803 0.20% 1,694,648
2016-01-11 2016-01-07 2.556 670,811 +14,905 0.20% 1,714,762
2016-01-08 2016-01-06 2.597 655,906 +7,949 0.19% 1,703,065
2016-01-07 2016-01-05 2.576 647,957 -4,968 0.19% 1,669,384
2016-01-06 2016-01-04 2.536 652,925 -10,930 0.19% 1,655,899
2016-01-05 2015-12-31 3.482 663,855 -85,453 0.19% 2,311,273
2016-01-04 2015-12-29 3.391 749,308 +149,802 0.22% 2,540,583
2015-12-30 2015-12-28 3.482 599,506 +163,917 0.20% 2,087,236
2015-12-29 2015-12-24 3.504 435,589 -228,660 0.15% 1,526,456
2015-12-28 2015-12-22 3.140 664,249 +185,593 0.22% 2,085,915
2015-12-23 2015-12-21 2.844 478,656 -23,730 0.16% 1,361,508
2015-12-21 2015-12-17 2.731 502,386 +14,062 0.17% 1,371,846
2015-12-18 2015-12-16 2.776 488,324 -7,910 0.16% 1,355,672
2015-12-17 2015-12-15 2.867 496,234 -136,231 0.17% 1,422,800
2015-12-16 2015-12-14 2.867 632,465 -25,488 0.21% 1,813,400
2015-12-14 2015-12-10 2.890 657,953 +70,313 0.22% 1,901,452
2015-12-10 2015-12-08 2.958 587,640 +65,918 0.20% 1,738,367
2015-12-09 2015-12-07 3.049 521,722 +1,518 0.18% 1,590,855
2015-12-04 2015-12-02 3.118 520,204 +65,919 0.17% 1,621,739
2015-11-30 2015-11-26 3.221 454,285 -113,527 0.15% 1,463,228
2015-11-27 2015-11-25 3.221 567,812 +50,060 0.19% 1,828,893
2015-11-26 2015-11-24 3.221 517,752 -30,209 0.18% 1,667,652
2015-11-25 2015-11-23 3.267 547,961 +43,155 0.19% 1,790,349
2015-11-24 2015-11-20 3.314 504,806 +34,524 0.17% 1,672,744
2015-11-23 2015-11-19 3.337 470,282 +92,903 0.16% 1,569,241
2015-11-20 2015-11-18 3.406 377,379 -5,179 0.13% 1,285,476
2015-11-19 2015-11-17 3.406 382,558 -8,631 0.13% 1,303,117
2015-11-17 2015-11-13 3.337 391,189 +127,857 0.13% 1,305,323
2015-10-26 2015-10-22 3.453 263,332 +12,947 0.09% 909,199
2015-10-23 2015-10-20 3.522 250,385 +5,178 0.09% 881,903
2015-10-20 2015-10-16 3.708 245,207 +12,084 0.08% 909,121
2015-10-19 2015-10-15 3.777 233,123 -10,358 0.08% 880,525
2015-10-16 2015-10-14 3.522 243,481 +25,030 0.08% 857,586
2015-10-12 2015-10-08 3.314 218,451 +1,727 0.07% 723,867
2015-09-29 2015-09-24 3.522 216,724 -3,453 0.07% 763,342
2015-09-25 2015-09-23 3.499 220,177 -18,125 0.08% 770,403
2015-09-24 2015-09-22 3.453 238,302 +6,905 0.08% 822,778
2015-09-22 2015-09-18 3.453 231,397 -5,179 0.08% 798,938
2015-09-17 2015-09-15 3.522 236,576 +12,084 0.08% 833,265
2015-09-16 2015-09-14 3.499 224,492 +12,963 0.08% 785,501
2015-09-11 2015-09-09 3.522 211,529 +33,661 0.09% 745,045
2015-09-08 2015-09-04 3.429 177,868 -4,315 0.08% 609,998
2015-09-04 2015-09-01 3.592 182,183 -4,316 0.08% 654,347
2015-09-02 2015-08-31 3.684 186,499 -5,178 0.08% 687,136
2015-09-01 2015-08-28 3.870 191,677 +5,178 0.08% 741,746
2015-08-28 2015-08-26 6.178 186,499 +38,926 0.08% 1,152,229
2015-08-27 2015-08-25 6.002 147,573 -12,916 0.08% 885,687
2015-08-26 2015-08-24 5.796 160,489 -680 0.09% 930,153
2015-08-25 2015-08-21 6.208 161,169 +9,517 0.09% 1,000,477
2015-08-21 2015-08-19 6.767 151,652 -54,385 0.08% 1,026,169
2015-08-20 2015-08-18 6.855 206,037 +19,715 0.11% 1,412,356
2015-08-18 2015-08-14 7.296 186,322 -19,715 0.10% 1,359,436
2015-08-14 2015-08-12 7.473 206,037 +57,784 0.11% 1,539,650
2015-08-13 2015-08-11 7.855 148,253 +6,798 0.08% 1,164,549
2015-08-12 2015-08-10 7.914 141,455 +6,798 0.08% 1,119,473
2015-08-11 2015-08-07 7.943 134,657 +2,040 0.07% 1,069,635
2015-08-06 2015-08-04 8.149 132,617 +6,798 0.07% 1,080,742
2015-07-29 2015-07-27 8.591 125,819 -4,759 0.07% 1,080,867
2015-07-23 2015-07-21 9.356 130,578 -54,384 0.07% 1,221,631
2015-07-22 2015-07-20 8.091 184,962 +40,788 0.10% 1,496,436
2015-07-21 2015-07-17 7.767 144,174 +20,394 0.08% 1,119,783
2015-07-17 2015-07-15 7.796 123,780 +23,114 0.07% 965,027
2015-07-16 2015-07-14 7.885 100,666 -5,439 0.05% 793,708
2015-07-15 2015-07-13 7.796 106,105 +7,478 0.06% 827,227
2015-07-14 2015-07-10 7.443 98,627 -27,872 0.05% 734,107
2015-07-13 2015-07-09 6.825 126,499 +1,360 0.07% 863,412
2015-07-10 2015-07-08 6.414 125,139 -4,079 0.07% 802,587
2015-07-09 2015-07-07 6.855 129,218 -8,158 0.07% 885,772
2015-07-08 2015-07-06 7.002 137,376 +21,754 0.07% 961,902
2015-07-07 2015-07-03 7.885 115,622 +16,315 0.06% 911,629
2015-07-06 2015-07-02 8.708 99,307 +3,400 0.05% 864,798
2015-07-03 2015-06-30 8.973 95,907 -10,198 0.05% 860,584
2015-07-02 2015-06-29 8.973 106,105 -6,798 0.06% 952,092
2015-06-30 2015-06-26 9.679 112,903 -11,556 0.06% 1,092,809
2015-06-29 2015-06-25 9.679 124,459 -6,799 0.07% 1,204,662
2015-06-26 2015-06-24 9.650 131,258 -15,635 0.07% 1,266,609
2015-06-25 2015-06-23 9.709 146,893 +3,399 0.08% 1,426,127
2015-06-24 2015-06-22 10.062 143,494 -8,838 0.08% 1,443,786
2015-06-23 2015-06-19 10.003 152,332 -131,283 0.08% 1,523,748
2015-06-22 2015-06-18 10.621 283,615 -49,626 0.16% 3,012,170
2015-06-19 2015-06-17 9.120 333,241 +148,878 0.18% 3,039,227
2015-06-18 2015-06-16 8.002 184,363 +100,612 0.10% 1,475,318
2015-06-17 2015-06-15 7.943 83,751 +35,350 0.05% 665,268
2015-06-16 2015-06-12 7.943 48,401 -124,405 0.03% 384,469
2015-06-15 2015-06-11 7.473 172,806 +19,035 0.09% 1,291,325
2015-06-12 2015-06-10 6.884 153,771 -6,798 0.08% 1,058,604
2015-06-11 2015-06-09 6.502 160,569 +40,109 0.09% 1,043,992
2015-06-10 2015-06-08 6.443 120,460 +35,747 0.07% 776,122
2015-06-09 2015-06-05 6.090 84,713 +680 0.05% 515,898
2015-06-05 2015-06-03 6.031 84,033 -7,478 0.05% 506,812
2015-06-04 2015-06-02 6.002 91,511 -47,586 0.05% 549,220
2015-06-03 2015-06-01 6.090 139,097 -680 0.08% 847,093
2015-06-02 2015-05-29 6.002 139,777 +15,635 0.08% 838,898
2015-06-01 2015-05-28 6.031 124,142 -23,113 0.07% 748,714
2015-05-29 2015-05-27 5.972 147,255 -72,740 0.08% 879,446
2015-05-28 2015-05-26 6.090 219,995 +39,429 0.12% 1,339,758
2015-05-27 2015-05-22 6.149 180,566 -680 0.10% 1,110,262
2015-05-26 2015-05-21 6.178 181,246 +47,587 0.10% 1,119,775
2015-05-22 2015-05-20 6.178 133,659 +44,867 0.07% 825,773
2015-05-20 2015-05-18 6.472 88,792 -3,399 0.05% 574,698
2015-05-19 2015-05-15 6.472 92,191 -679 0.05% 596,698
2015-05-18 2015-05-14 6.119 92,870 -6,799 0.05% 568,305
2015-05-11 2015-05-07 6.266 99,669 -6,798 0.05% 624,572
2015-05-07 2015-05-05 6.355 106,467 -13,596 0.06% 676,569
2015-05-06 2015-05-04 6.561 120,063 -16,995 0.07% 787,693
2015-05-05 2015-04-30 6.414 137,058 -16,995 0.08% 879,031
2015-05-04 2015-04-29 6.208 154,053 -10,197 0.08% 956,303
2015-04-30 2015-04-28 6.061 164,250 -10,197 0.09% 995,441
2015-04-29 2015-04-27 6.149 174,447 +2,039 0.10% 1,072,637
2015-04-28 2015-04-24 6.031 172,408 -19,715 0.09% 1,039,811
2015-04-24 2015-04-22 6.178 192,123 -16,995 0.11% 1,186,975
2015-04-23 2015-04-21 6.590 209,118 +7,478 0.11% 1,378,106
2015-04-22 2015-04-20 6.266 201,640 -52,345 0.11% 1,263,570
2015-04-21 2015-04-17 6.266 253,985 +680 0.14% 1,591,588
2015-04-20 2015-04-16 6.414 253,305 -124,405 0.14% 1,624,588
2015-04-17 2015-04-15 5.707 377,710 +132,562 0.21% 2,155,774
2015-04-16 2015-04-14 5.678 245,148 -44,867 0.13% 1,391,966
2015-04-15 2015-04-13 5.678 290,015 +16,995 0.16% 1,646,724
2015-04-14 2015-04-10 5.707 273,020 +7,478 0.15% 1,558,258
2015-04-13 2015-04-09 5.560 265,542 -37,389 0.15% 1,476,516
2015-04-10 2015-04-08 5.384 302,931 +23,793 0.17% 1,630,940
2015-04-01 2015-03-30 5.207 279,138 -2,719 0.15% 1,453,568
2015-03-31 2015-03-27 5.296 281,857 +70,700 0.15% 1,492,603
2015-03-30 2015-03-26 4.854 211,157 +10,877 0.12% 1,025,020
2015-03-27 2015-03-25 4.795 200,280 -11,557 0.11% 960,436
2015-03-25 2015-03-23 4.766 211,837 -6,798 0.12% 1,009,625
2015-03-24 2015-03-20 4.678 218,635 +18,355 0.12% 1,022,727
2015-03-23 2015-03-19 4.678 200,280 -57,784 0.11% 936,867
2015-03-19 2015-03-17 4.619 258,064 -19,035 0.14% 1,191,983
2015-03-17 2015-03-13 4.737 277,099 -15,635 0.15% 1,312,514
2015-03-09 2015-03-05 4.737 292,734 +10,877 0.16% 1,386,571
2015-03-06 2015-03-04 4.913 281,857 +37,389 0.15% 1,384,804
2015-03-04 2015-03-02 4.590 244,468 +33,991 0.13% 1,121,992
2015-02-27 2015-02-25 4.619 210,477 +1,359 0.12% 972,182
2015-02-25 2015-02-23 4.766 209,118 -6,118 0.11% 996,666
2015-02-24 2015-02-18 4.531 215,236 -5,439 0.12% 975,166
2015-02-23 2015-02-16 4.295 220,675 -6,798 0.12% 947,871
2015-02-12 2015-02-10 4.266 227,473 -8,837 0.12% 970,378
2015-02-11 2015-02-09 4.354 236,310 -5,439 0.13% 1,028,932
2015-02-09 2015-02-05 4.236 241,749 +64,582 0.13% 1,024,166
2015-02-05 2015-02-03 4.590 177,167 +2,720 0.10% 813,112
2015-02-03 2015-01-30 4.413 174,447 -36,370 0.10% 769,835
2015-02-02 2015-01-29 4.413 210,817 -14,956 0.12% 930,336
2015-01-30 2015-01-28 3.883 225,773 +110,129 0.12% 876,777
2015-01-29 2015-01-27 3.883 115,644 +2,719 0.06% 449,097
2015-01-23 2015-01-21 3.766 112,925 -4,758 0.06% 425,249
2015-01-21 2015-01-19 3.766 117,683 -16,996 0.06% 443,166
2015-01-20 2015-01-16 3.766 134,679 +4,759 0.07% 507,169
2015-01-19 2015-01-15 3.766 129,920 +16,995 0.07% 489,248
2015-01-16 2015-01-14 3.766 112,925 -13,596 0.06% 425,249
2015-01-14 2015-01-12 3.795 126,521 +7,478 0.07% 480,170
2015-01-13 2015-01-09 3.825 119,043 +6,118 0.07% 455,292
2015-01-02 2014-12-29 3.825 112,925 -3,399 0.06% 431,893
2014-12-22 2014-12-18 3.766 116,324 -3,399 0.06% 438,049
2014-12-19 2014-12-17 3.736 119,723 -5,438 0.07% 447,326
2014-12-08 2014-12-04 3.795 125,161 -4,759 0.07% 475,009
2014-12-04 2014-12-02 3.883 129,920 -6,798 0.07% 504,537
2014-12-01 2014-11-27 4.036 136,718 -8,511 0.07% 551,850
2014-11-26 2014-11-24 4.066 145,229 -23,412 0.08% 590,546
2014-11-24 2014-11-20 4.036 168,641 -4,682 0.09% 680,704
2014-11-21 2014-11-19 3.857 173,323 -4,014 0.10% 668,509
2014-11-20 2014-11-18 3.827 177,337 -274,253 0.10% 678,689
2014-11-19 2014-11-17 3.678 451,590 +344,489 0.25% 1,660,775
2014-11-18 2014-11-14 3.678 107,101 -10,703 0.06% 393,877
2014-11-17 2014-11-13 3.648 117,804 +2,676 0.07% 429,716
2014-11-14 2014-11-12 3.708 115,128 -81,607 0.06% 426,839
2014-11-13 2014-11-11 3.558 196,735 +24,081 0.11% 699,987
2014-10-16 2014-10-14 3.229 172,654 -25 0.10% 557,522
2014-10-07 2014-10-03 3.199 172,679 -6,689 0.10% 552,440
2014-10-06 2014-09-30 3.199 179,368 +6,689 0.10% 573,839
2014-09-01 2014-08-28 3.409 172,679 -16,723 0.10% 588,580
2014-08-28 2014-08-26 3.595 189,402 +5,093 0.11% 680,880
2014-07-31 2014-07-29 3.441 184,309 -14,971 0.11% 634,256
2014-07-30 2014-07-28 3.411 199,280 +23,433 0.11% 679,652
2014-07-29 2014-07-25 3.257 175,847 +6,510 0.10% 572,718
2014-07-28 2014-07-24 3.226 169,337 -13,019 0.10% 546,312
2014-07-25 2014-07-23 3.226 182,356 -97,639 0.10% 588,314
2014-07-10 2014-07-08 3.134 279,995 +6,510 0.16% 877,506
2014-06-04 2014-05-30 3.103 273,485 +76 0.16% 848,701
2014-05-02 2014-04-29 3.073 273,409 +67,696 0.16% 840,065
2014-04-11 2014-04-09 3.134 205,713 -122 0.12% 644,706
2014-04-08 2014-04-04 3.165 205,835 +65,092 0.12% 651,413
2014-03-14 2014-03-12 3.042 140,743 -9,764 0.08% 428,116
2013-12-27 2013-12-20 3.011 150,507 -85 0.09% 453,192
2013-12-09 2013-12-05 3.344 150,592 +2,617 0.09% 503,563
2013-12-03 2013-11-29 3.344 147,975 -11,520 0.09% 494,812
2013-11-28 2013-11-26 3.406 159,495 -14,949 0.09% 543,302
2013-11-22 2013-11-20 3.375 174,444 -1,280 0.10% 588,773
2013-11-21 2013-11-19 3.375 175,724 -66,474 0.10% 593,093
2013-11-20 2013-11-18 3.344 242,198 -8,319 0.14% 809,883
2013-11-13 2013-11-11 3.438 250,517 +12,799 0.15% 861,188
2013-11-11 2013-11-07 3.656 237,718 +640 0.14% 869,192
2013-11-07 2013-11-05 3.625 237,078 -6,400 0.14% 859,443
2013-11-06 2013-11-04 3.781 243,478 -15,999 0.14% 920,689
2013-10-24 2013-10-22 3.250 259,477 +14,949 0.15% 843,335
2013-10-17 2013-10-15 3.281 244,528 -3,200 0.14% 802,391
2013-10-15 2013-10-10 3.188 247,728 +3,200 0.14% 789,665
2013-10-08 2013-10-04 3.219 244,528 +56,875 0.14% 787,107
2013-10-07 2013-10-03 3.219 187,653 +6,399 0.11% 604,033
2013-10-03 2013-09-30 3.219 181,254 +3,200 0.11% 583,435
2013-09-27 2013-09-25 3.188 178,054 -6,400 0.10% 567,570
2013-09-23 2013-09-18 3.156 184,454 +6,400 0.11% 582,207
2013-09-13 2013-09-11 3.188 178,054 -274 0.10% 567,570
2013-08-29 2013-08-27 3.352 178,328 +5,200 0.10% 597,809
2013-08-28 2013-08-26 3.352 173,128 -42,192 0.10% 580,377
2013-08-26 2013-08-22 3.352 215,320 +42,192 0.13% 721,817
2013-07-24 2013-07-22 3.385 173,128 +775 0.10% 585,957
2013-07-22 2013-07-18 3.417 172,353 -15,512 0.10% 588,890
2013-07-16 2013-07-12 3.352 187,865 +15,512 0.11% 629,780
2013-07-12 2013-07-10 3.417 172,353 -621 0.10% 588,890
2013-07-09 2013-07-05 3.417 172,974 +682 0.10% 591,012
2013-06-26 2013-06-24 3.481 172,292 +12,409 0.10% 599,789
2013-05-10 2013-05-08 3.320 159,883 -47,776 0.10% 530,822
2013-05-08 2013-05-06 3.385 207,659 +26,060 0.12% 702,829
2013-05-07 2013-05-03 3.385 181,599 +30,403 0.11% 614,628
2013-05-06 2013-05-02 3.385 151,196 +620 0.09% 511,728
2013-04-11 2013-04-09 3.610 150,576 -62 0.09% 543,605
2013-04-03 2013-03-28 3.449 150,638 +1,241 0.09% 519,550
2013-03-27 2013-03-25 3.417 149,397 -3,102 0.09% 510,455
2013-03-22 2013-03-20 3.352 152,499 +3,102 0.09% 511,222
2013-03-19 2013-03-15 3.417 149,397 -42,192 0.09% 510,455
2013-03-15 2013-03-13 3.481 191,589 +1,862 0.12% 666,966
2013-03-14 2013-03-12 3.675 189,727 +26,680 0.11% 697,178
2013-03-13 2013-03-11 3.707 163,047 +22,337 0.10% 604,394
2013-03-11 2013-03-07 3.739 140,710 +620 0.08% 526,129
2013-03-07 2013-03-05 3.707 140,090 +6,205 0.08% 519,295
2013-02-27 2013-02-25 3.933 133,885 -1,055 0.08% 526,503
2013-02-22 2013-02-20 4.126 134,940 +12,155 0.08% 556,750
2013-02-14 2013-02-07 4.126 122,785 +12,409 0.08% 506,599
2013-02-08 2013-02-06 4.190 110,376 -10,548 0.07% 462,517
2013-02-07 2013-02-05 4.287 120,924 -620 0.08% 518,410
2013-02-05 2013-02-01 4.964 121,544 +16,690 0.08% 603,342
2013-01-28 2013-01-24 4.999 104,854 -1,128 0.08% 524,211
2013-01-25 2013-01-23 4.964 105,982 +1,128 0.08% 526,093
2013-01-24 2013-01-22 4.999 104,854 -11,282 0.08% 524,211
2013-01-21 2013-01-17 4.929 116,136 -7,332 0.08% 572,379
2013-01-18 2013-01-16 4.929 123,468 +7,332 0.09% 608,515
2013-01-17 2013-01-15 4.999 116,136 -2,256 0.08% 580,615
2013-01-16 2013-01-14 4.893 118,392 -2,820 0.09% 579,300
2013-01-15 2013-01-11 4.929 121,212 +2,820 0.09% 597,396
2013-01-11 2013-01-09 4.964 118,392 -4,512 0.09% 587,696
2013-01-10 2013-01-08 4.964 122,904 -14,666 0.09% 610,093
2013-01-09 2013-01-07 4.929 137,570 -26,511 0.10% 678,017
2013-01-08 2013-01-04 4.574 164,081 -846 0.12% 750,499
2013-01-07 2013-01-03 4.574 164,927 +14,384 0.12% 754,369
2013-01-04 2013-01-02 4.751 150,543 +1,128 0.11% 715,266
2013-01-03 2012-12-31 4.680 149,415 -3,949 0.11% 699,311
2013-01-02 2012-12-27 4.609 153,364 +16,331 0.11% 706,918
2012-12-27 2012-12-20 4.538 137,033 -969 0.10% 621,924
2012-12-18 2012-12-14 4.538 138,002 +16,922 0.10% 626,322
2012-12-12 2012-12-10 4.574 121,080 -14,102 0.09% 553,814
2012-12-10 2012-12-06 4.503 135,182 +564 0.10% 608,730
2012-12-07 2012-12-05 4.503 134,618 +14,102 0.10% 606,190
2012-12-03 2012-11-29 4.851 120,516 +1,607 0.09% 584,669
2012-11-30 2012-11-28 4.851 118,909 -5,009 0.09% 576,873
2012-11-29 2012-11-27 4.708 123,918 -10,575 0.09% 583,361
2012-11-28 2012-11-26 4.851 134,493 +27,271 0.10% 652,477
2012-11-27 2012-11-23 4.995 107,222 -28,940 0.08% 535,587
2012-11-26 2012-11-22 4.851 136,162 +1,139 0.10% 660,574
2012-11-23 2012-11-21 4.780 135,023 -25,879 0.10% 645,344
2012-11-22 2012-11-20 4.456 160,902 +27,827 0.12% 716,993
2012-11-21 2012-11-19 4.528 133,075 -11,130 0.10% 602,558
2012-11-13 2012-11-09 4.169 144,205 +5,565 0.11% 601,132
2012-11-02 2012-10-31 4.312 138,640 +5,565 0.10% 597,863
2012-11-01 2012-10-30 4.348 133,075 -5,565 0.10% 578,647
2012-10-31 2012-10-29 4.348 138,640 -12,801 0.10% 602,845
2012-10-29 2012-10-25 4.492 151,441 -556 0.11% 680,276
2012-10-26 2012-10-24 4.672 151,997 -5,565 0.11% 710,084
2012-10-25 2012-10-22 4.600 157,562 -19,479 0.12% 724,758
2012-10-24 2012-10-19 4.456 177,041 +7,235 0.13% 788,909
2012-10-22 2012-10-18 4.384 169,806 -14,471 0.13% 744,465
2012-10-19 2012-10-17 4.312 184,277 -38,401 0.14% 794,665
2012-10-18 2012-10-16 4.097 222,678 +60,107 0.16% 912,250
2012-10-17 2012-10-15 3.845 162,571 -36,732 0.12% 625,113
2012-10-16 2012-10-12 3.917 199,303 -557 0.15% 780,678
2012-10-15 2012-10-11 4.133 199,860 +557 0.15% 825,953
2012-10-12 2012-10-10 4.061 199,303 -2,783 0.15% 809,327
2012-10-11 2012-10-09 3.773 202,086 +27,271 0.15% 762,530
2012-10-10 2012-10-08 3.881 174,815 +57,880 0.13% 678,475
2012-10-09 2012-10-05 3.594 116,935 +18,366 0.09% 420,219
2012-10-04 2012-09-28 3.594 98,569 +25,044 0.07% 354,219
2012-09-28 2012-09-26 3.414 73,525 -13,913 0.05% 251,010
2012-09-25 2012-09-21 3.342 87,438 -41,741 0.06% 292,223
2012-09-21 2012-09-19 3.378 129,179 +17,810 0.10% 436,367
2012-09-20 2012-09-18 3.306 111,369 +1,113 0.08% 368,200
2012-09-19 2012-09-17 3.306 110,256 +36,731 0.08% 364,520
2012-09-13 2012-09-11 3.234 73,525 -8,348 0.05% 237,799
2012-09-11 2012-09-07 3.234 81,873 +8,348 0.06% 264,798
2012-09-07 2012-09-05 3.126 73,525 -13,913 0.05% 229,872
2012-09-05 2012-09-03 3.126 87,438 -22,262 0.06% 273,370
2012-08-31 2012-08-29 3.298 109,700 +22,262 0.08% 361,832
2012-08-30 2012-08-28 3.373 87,438 +2,652 0.06% 294,885
2012-08-29 2012-08-27 3.373 84,786 +540 0.06% 285,941
2012-08-27 2012-08-23 3.410 84,246 -35,617 0.06% 287,242
2012-08-24 2012-08-22 3.335 119,863 +32,379 0.09% 399,796
2012-08-20 2012-08-16 3.335 87,484 -18,348 0.07% 291,798
2012-08-17 2012-08-15 3.335 105,832 +3,238 0.08% 352,996
2012-08-14 2012-08-10 3.373 102,594 +18,348 0.08% 345,998
2012-08-13 2012-08-09 3.410 84,246 +13,492 0.06% 287,242
2012-08-03 2012-08-01 3.373 70,754 -13,492 0.05% 238,618
2012-08-01 2012-07-30 3.335 84,246 +13,492 0.06% 280,998
2012-07-25 2012-07-23 3.335 70,754 -24,285 0.05% 235,996
2012-07-24 2012-07-20 3.298 95,039 +1,079 0.07% 313,475
2012-07-19 2012-07-17 3.261 93,960 +19,968 0.07% 306,434
2012-07-18 2012-07-16 3.261 73,992 -24,825 0.06% 241,312
2012-07-16 2012-07-12 3.261 98,817 +1,080 0.08% 322,274
2012-07-12 2012-07-10 3.335 97,737 +28,062 0.07% 325,996
2012-07-03 2012-06-28 3.298 69,675 -540 0.05% 229,815
2012-06-28 2012-06-26 3.298 70,215 +540 0.05% 231,596
2012-06-21 2012-06-19 3.224 69,675 -1,079 0.05% 224,650
2012-06-14 2012-06-12 3.224 70,754 +1,079 0.05% 228,129
2012-05-23 2012-05-21 3.224 69,675 -50,728 0.05% 224,650
2012-05-18 2012-05-16 3.187 120,403 +13,491 0.09% 383,748
2012-05-17 2012-05-15 3.335 106,912 +12,413 0.08% 356,599
2012-05-15 2012-05-11 3.335 94,499 +18,888 0.07% 315,196
2012-05-11 2012-05-09 3.298 75,611 +18,348 0.06% 249,394
2012-04-27 2012-04-25 3.335 57,263 -3,238 0.04% 190,997
2012-04-25 2012-04-23 3.298 60,501 +3,238 0.05% 199,555
2012-04-19 2012-04-17 3.335 57,263 +10,793 0.04% 190,997
2012-04-16 2012-04-12 3.373 46,470 -8,095 0.04% 156,720
2012-04-13 2012-04-11 3.373 54,565 -2,698 0.04% 184,021
2012-04-05 2012-04-02 3.335 57,263 -30,221 0.04% 190,997
2012-04-02 2012-03-29 3.335 87,484 +23,206 0.07% 291,798
2012-03-30 2012-03-28 3.298 64,278 +539 0.05% 212,013
2012-03-29 2012-03-27 3.373 63,739 +6,476 0.05% 214,960
2012-03-19 2012-03-15 3.410 57,263 +540 0.04% 195,242
2012-03-13 2012-03-09 3.373 56,723 -28,063 0.04% 191,298
2012-03-12 2012-03-08 3.373 84,786 +16,730 0.06% 285,941
2012-03-02 2012-02-29 3.335 68,056 +9,174 0.05% 226,997
2012-02-28 2012-02-24 3.335 58,882 +18,888 0.04% 196,397
2012-02-15 2012-02-13 3.261 39,994 -16,190 0.03% 130,433
2012-02-13 2012-02-09 3.261 56,184 +10,794 0.04% 183,234
2012-02-10 2012-02-08 3.187 45,390 +5,396 0.03% 144,667
2011-12-05 2011-12-01 3.392 39,994 +667 0.03% 135,659
2011-10-11 2011-10-07 3.204 39,327 -7,430 0.03% 125,985
2011-10-10 2011-10-06 3.015 46,757 +7,430 0.04% 140,976
2011-09-20 2011-09-16 3.317 39,327 -21,227 0.03% 130,432
2011-09-16 2011-09-14 3.279 60,554 +21,227 0.05% 198,551
2011-09-09 2011-09-07 3.609 39,327 +1,129 0.03% 141,919
2011-08-24 2011-08-22 3.842 38,198 -2,577 0.03% 146,738
2011-08-12 2011-08-10 3.880 40,775 -5,154 0.03% 158,220
2011-08-10 2011-08-08 3.686 45,929 +2,577 0.04% 169,308
2011-07-27 2011-07-25 3.919 43,352 -25,771 0.03% 169,902
2011-07-25 2011-07-21 3.919 69,123 +25,771 0.06% 270,901
2011-07-21 2011-07-19 3.997 43,352 -32,471 0.03% 173,266
2011-07-18 2011-07-14 3.997 75,823 +15,462 0.06% 303,044
2011-07-14 2011-07-12 4.074 60,361 -28,863 0.05% 245,931
2011-07-13 2011-07-11 4.036 89,224 +17,009 0.07% 360,066
2011-07-12 2011-07-08 4.036 72,215 +3,607 0.06% 291,426
2011-07-11 2011-07-07 4.036 68,608 +25,256 0.05% 276,870
2011-07-06 2011-07-04 4.113 43,352 -12,885 0.03% 178,313
2011-06-15 2011-06-13 4.424 56,237 +2,577 0.04% 248,768
2011-06-02 2011-05-31 4.268 53,660 -8,247 0.04% 229,040
2011-05-23 2011-05-19 4.191 61,907 +8,264 0.05% 259,436
2011-04-18 2011-04-14 4.152 53,643 -38,141 0.04% 222,722
2011-04-13 2011-04-11 4.268 91,784 +4,639 0.07% 391,766
2011-04-08 2011-04-06 4.113 87,145 +19,070 0.07% 358,439
2011-04-07 2011-04-04 4.074 68,075 +14,432 0.05% 277,360
2011-03-22 2011-03-18 4.113 53,643 -39,687 0.04% 220,641
2011-03-17 2011-03-15 4.152 93,330 +12,885 0.07% 387,500
2011-03-16 2011-03-14 4.268 80,445 +516 0.06% 343,367
2011-03-15 2011-03-11 4.268 79,929 +2,061 0.06% 341,165
2011-03-10 2011-03-08 4.385 77,868 +25,771 0.06% 341,432
2011-03-08 2011-03-04 4.346 52,097 +1,031 0.04% 226,411
2011-02-17 2011-02-15 4.346 51,066 -20,617 0.04% 221,931
2011-02-08 2011-02-02 4.385 71,683 -5,154 0.06% 314,313
2011-02-01 2011-01-28 4.346 76,837 -5,154 0.06% 333,930
2011-01-31 2011-01-27 4.307 81,991 -5,154 0.07% 353,148
2011-01-28 2011-01-26 4.268 87,145 -33,503 0.07% 371,965
2011-01-26 2011-01-24 4.385 120,648 +45,357 0.10% 529,012
2011-01-24 2011-01-20 4.424 75,291 +516 0.06% 333,054
2011-01-19 2011-01-17 4.385 74,775 +10,824 0.06% 327,870
2011-01-17 2011-01-13 4.462 63,951 +2,577 0.05% 285,373
2011-01-13 2011-01-11 4.424 61,374 -53 0.05% 271,492
2011-01-12 2011-01-10 4.424 61,427 +7,731 0.05% 271,726
2011-01-11 2011-01-07 4.424 53,696 -38,657 0.04% 237,528
2011-01-10 2011-01-06 4.579 92,353 +2,578 0.07% 422,863
2011-01-07 2011-01-05 4.501 89,775 -33,503 0.07% 404,092
2011-01-06 2011-01-04 4.230 123,278 +15,463 0.10% 521,410
2011-01-05 2011-01-03 4.074 107,815 +20,617 0.09% 439,274
2011-01-04 2010-12-31 4.074 87,198 +37,625 0.07% 355,274
2011-01-03 2010-12-29 4.074 49,573 +4,639 0.04% 201,977
2010-12-30 2010-12-28 4.074 44,934 +1,031 0.04% 183,076
2010-12-23 2010-12-21 4.036 43,903 +516 0.03% 177,172
2010-12-22 2010-12-20 4.036 43,387 -87,107 0.03% 175,090
2010-12-20 2010-12-16 4.036 130,494 +36,080 0.10% 526,612
2010-12-16 2010-12-14 4.113 94,414 +2,577 0.08% 388,338
2010-12-14 2010-12-10 4.074 91,837 +6,185 0.07% 374,174
2010-12-13 2010-12-09 4.074 85,652 +26,286 0.07% 348,975
2010-12-10 2010-12-08 4.113 59,366 +2,578 0.05% 244,180
2010-12-09 2010-12-07 4.113 56,788 +13,401 0.05% 233,577
2010-12-06 2010-12-02 4.172 43,387 -9,549 0.03% 181,018
2010-11-30 2010-11-26 4.212 52,936 -10,163 0.04% 222,942
2010-11-26 2010-11-24 4.251 63,099 +20,326 0.05% 268,227
2010-11-25 2010-11-23 4.251 42,773 -8,639 0.03% 181,824
2010-11-23 2010-11-19 4.251 51,412 -49,796 0.04% 218,547
2010-11-19 2010-11-17 4.251 101,208 +5,081 0.08% 430,225
2010-11-18 2010-11-16 4.290 96,127 +30,488 0.08% 412,409
2010-11-17 2010-11-15 4.330 65,639 +14,227 0.05% 284,192
2010-10-27 2010-10-25 4.487 51,412 -5,081 0.04% 230,689
2010-10-20 2010-10-18 4.290 56,493 +7,622 0.05% 242,369
2010-10-14 2010-10-12 4.251 48,871 -27,947 0.04% 207,746
2010-10-13 2010-10-11 4.212 76,818 +9,654 0.06% 323,522
2010-10-11 2010-10-07 4.172 67,164 +30,996 0.05% 280,220
2010-10-04 2010-09-29 4.212 36,168 -4,573 0.03% 152,323
2010-09-24 2010-09-21 3.975 40,741 -10,163 0.03% 161,961
2010-09-22 2010-09-20 3.936 50,904 -305 0.04% 200,359
2010-09-20 2010-09-16 3.857 51,209 +10,162 0.04% 197,528
2010-09-14 2010-09-10 3.818 41,047 -29,979 0.03% 156,715
2010-09-13 2010-09-09 3.818 71,026 +5,589 0.06% 271,173
2010-09-10 2010-09-08 3.818 65,437 +22,866 0.05% 249,834
2010-09-09 2010-09-07 3.779 42,571 +1,524 0.03% 160,858
2010-08-31 2010-08-27 3.818 41,047 +3,732 0.03% 156,715
2010-08-04 2010-08-02 4.786 37,315 -343 0.03% 178,580
2010-08-03 2010-07-30 4.697 37,658 -9,027 0.04% 176,884
2010-07-29 2010-07-27 4.564 46,685 -45,134 0.05% 213,079
2010-07-27 2010-07-23 4.520 91,819 +54,161 0.09% 415,010
2010-07-21 2010-07-19 4.609 37,658 -11,284 0.04% 173,547
2010-07-16 2010-07-14 4.609 48,942 +4,514 0.05% 225,549
2010-07-14 2010-07-12 4.520 44,428 +4,513 0.04% 200,809
2010-07-09 2010-07-07 4.520 39,915 -67,701 0.04% 180,411
2010-07-08 2010-07-06 4.520 107,616 -6,770 0.11% 486,411
2010-07-06 2010-07-02 4.520 114,386 +29,337 0.11% 517,010
2010-07-05 2010-06-30 4.564 85,049 +45,134 0.09% 388,180
2010-07-02 2010-06-29 4.609 39,915 +6,770 0.04% 183,948
2010-06-30 2010-06-28 4.741 33,145 -67,701 0.03% 157,155
2010-06-28 2010-06-24 4.786 100,846 +56,418 0.10% 482,624
2010-06-25 2010-06-23 4.830 44,428 +26,177 0.04% 214,590
2010-06-24 2010-06-22 5.007 18,251 -10,832 0.02% 91,388
2010-06-23 2010-06-21 5.096 29,083 +8,124 0.03% 148,205
2010-06-22 2010-06-18 5.007 20,959 -902 0.02% 104,948
2010-06-21 2010-06-17 4.609 21,861 +902 0.02% 100,746
2010-06-14 2010-06-10 4.653 20,959 -8,124 0.02% 97,518
2010-06-07 2010-06-03 4.697 29,083 +8,124 0.03% 136,607
2010-06-04 2010-06-02 4.609 20,959 -68,603 0.02% 96,590
2010-06-03 2010-06-01 4.609 89,562 +68,603 0.09% 412,747
2010-06-01 2010-05-28 4.653 20,959 -6,770 0.02% 97,518
2010-05-25 2010-05-20 4.431 27,729 -9,478 0.03% 122,874
2010-05-11 2010-05-07 4.697 37,207 +9,478 0.04% 174,766
2010-04-26 2010-04-22 4.919 27,729 -11,283 0.03% 136,390
2010-04-16 2010-04-14 4.874 39,012 +395 0.04% 190,159
2010-04-15 2010-04-13 4.830 38,617 +1,861 0.04% 186,523
2010-04-08 2010-04-01 4.874 36,756 -10,832 0.04% 179,163
2010-03-26 2010-03-24 4.874 47,588 +6,770 0.05% 231,962
2010-03-22 2010-03-18 4.919 40,818 -211 0.04% 200,771
2010-03-19 2010-03-17 4.874 41,029 +211 0.04% 199,991
2010-03-02 2010-02-26 4.741 40,818 +6,771 0.04% 193,536
2010-02-26 2010-02-24 4.653 34,047 +6,770 0.03% 158,414
2010-01-29 2010-01-27 4.520 27,277 -7,673 0.03% 123,289
2010-01-19 2010-01-15 4.963 34,950 -1,270 0.03% 173,457
2010-01-11 2010-01-07 4.874 36,220 +1,270 0.04% 176,550
2010-01-08 2010-01-06 4.963 34,950 -9,027 0.03% 173,457
2010-01-04 2009-12-29 4.697 43,977 +6,770 0.04% 206,565
2009-12-16 2009-12-14 5.076 37,207 -11,519 0.04% 188,859
2009-12-15 2009-12-11 5.076 48,726 +9,350 0.05% 247,329
2009-12-11 2009-12-09 4.941 39,376 -7,569 0.04% 194,563
2009-12-08 2009-12-04 5.031 46,945 +5,343 0.05% 236,180
2009-12-03 2009-12-01 5.256 41,602 -17,809 0.04% 218,643
2009-12-01 2009-11-27 4.178 59,411 +11,131 0.06% 248,190
2009-11-30 2009-11-26 4.447 48,280 -14,693 0.05% 214,703
2009-11-27 2009-11-25 4.043 62,973 +22,262 0.06% 254,585
2009-11-23 2009-11-19 4.043 40,711 -60,108 0.04% 164,585
2009-11-20 2009-11-18 3.818 100,819 +446 0.10% 384,943
2009-11-19 2009-11-17 3.818 100,373 +11,131 0.10% 383,240
2009-11-18 2009-11-16 3.773 89,242 +44,524 0.09% 336,732
2009-11-10 2009-11-06 3.773 44,718 +2,226 0.05% 168,732
2009-11-02 2009-10-29 3.683 42,492 +8,487 0.04% 156,515
2009-10-30 2009-10-28 3.728 34,005 +6,679 0.03% 126,782
2009-10-22 2009-10-20 3.638 27,326 +1,781 0.03% 99,425
2009-10-21 2009-10-19 3.459 25,545 +3,534 0.03% 88,355
2009-10-20 2009-10-16 3.459 22,011 -30,277 0.02% 76,132
2009-10-14 2009-10-12 3.414 52,288 +22,708 0.05% 178,505
2009-10-09 2009-10-07 3.504 29,580 +4,452 0.03% 103,640
2009-10-05 2009-09-30 3.324 25,128 +11,131 0.03% 83,527
2009-09-02 2009-08-31 3.324 13,997 -14,248 0.01% 46,527
2009-07-30 2009-07-28 3.236 28,245 +410 0.03% 91,406
2009-07-09 2009-07-07 3.008 27,835 +4,826 0.03% 83,736
2009-06-15 2009-06-11 3.054 23,009 +4,388 0.02% 70,266
2009-06-12 2009-06-10 2.917 18,621 +4,827 0.02% 54,320
2009-06-04 2009-06-02 2.689 13,794 +151 0.01% 37,095
2009-04-28 2009-04-24 1.960 13,643 -15,358 0.01% 26,740
2009-04-24 2009-04-22 1.846 29,001 +15,797 0.03% 53,536
2009-01-06 2009-01-02 1.459 13,204 -3,950 0.01% 19,259
2008-12-18 2008-12-16 1.413 17,154 +3,950 0.02% 24,238
2008-12-16 2008-12-12 1.755 13,204 +173 0.01% 23,175
2008-10-13 2008-10-09 2.864 13,031 -10,825 0.01% 37,316
2008-10-03 2008-09-30 2.910 23,856 +10,825 0.02% 69,417
2008-09-30 2008-09-26 3.510 13,031 -135 0.01% 45,742
2008-09-25 2008-09-23 3.556 13,166 +135 0.01% 46,824
2008-07-30 2008-07-28 4.183 13,031 +370 0.01% 54,514
2008-06-26 2008-06-24 4.469 12,661 +6,311 0.01% 56,577
2008-06-16 2008-06-12 4.659 6,350 -4,207 0.01% 29,583
2008-06-11 2008-06-06 4.896 10,557 +2,104 0.01% 51,692
2008-06-06 2008-06-04 4.896 8,453 +2,103 0.01% 41,390
2008-03-12 2008-03-10 5.324 6,350 -5,048 0.01% 33,809
2008-03-10 2008-03-06 5.752 11,398 +1,682 0.01% 65,563
2008-02-22 2008-02-20 5.562 9,716 +3,366 0.01% 54,040
2008-01-25 2008-01-23 5.087 6,350 -8,414 0.01% 32,300
2008-01-24 2008-01-22 4.754 14,764 +8,414 0.02% 70,186
2008-01-16 2008-01-14 5.277 6,350 -10,097 0.01% 33,507
2008-01-15 2008-01-11 5.324 16,447 +10,097 0.02% 87,569
2008-01-07 2008-01-03 5.324 6,350 -10,518 0.01% 33,809
2007-12-28 2007-12-24 5.324 16,868 -6,731 0.02% 89,810
2007-12-18 2007-12-14 5.592 23,599 -5,895 0.03% 131,968
2007-11-27 2007-11-23 5.158 29,494 -4,149 0.03% 152,137
2007-11-23 2007-11-21 5.014 33,643 +17,010 0.04% 168,673
2007-11-22 2007-11-20 5.447 16,633 +1,659 0.02% 90,608
2007-11-21 2007-11-19 6.026 14,974 -22,273 0.02% 90,233
2007-11-20 2007-11-16 4.869 37,247 +14,391 0.04% 181,356
2007-10-30 2007-10-26 4.773 22,856 +16,594 0.02% 109,082
2007-10-24 2007-10-22 4.628 6,262 -829 0.01% 28,980
2007-10-17 2007-10-15 4.821 7,091 +356 0.01% 34,184
2007-10-16 2007-10-12 4.869 6,735 -5,808 0.01% 32,793
2007-10-15 2007-10-11 4.965 12,543 -2,854 0.01% 62,281
2007-10-02 2007-09-27 4.435 15,397 -8,297 0.02% 68,288
2007-09-25 2007-09-21 4.194 23,694 +389 0.03% 99,375
2007-09-19 2007-09-17 4.194 23,305 +8,297 0.03% 97,743
2007-08-21 2007-08-17 3.567 15,008 +9,127 0.02% 53,539
2007-08-16 2007-08-14 4.242 5,881 -8,297 0.01% 24,949
2007-08-14 2007-08-10 4.410 14,178 +385 0.02% 62,530
2007-07-27 2007-07-25 4.856 13,793 -1,166 0.02% 66,984
2007-07-26 2007-07-24 4.856 14,959 +1,166 0.02% 72,646
2007-07-10 2007-07-06 4.658 13,793 -35,920 0.02% 64,250
2007-06-29 2007-06-27 4.856 49,713 -33,095 0.06% 241,423
2007-06-28 2007-06-26 4.658 82,808 -10,090 0.09% 385,730
2007-06-26 2007-06-22 4.807 92,898 0.10% 446,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top