History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-10-06 | 2025-10-02 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-09-15 | 2025-09-11 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-09-12 | 2025-09-10 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-09-10 | 2025-09-08 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-12 | 2025-08-08 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-08-05 | 2025-08-01 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-07-08 | 2025-07-04 | 0.246 | 10,484 | +0 | 0.00% | 2,579 |
| 2025-07-07 | 2025-07-03 | 0.248 | 10,484 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-07-03 | 2025-06-30 | 0.237 | 10,484 | +0 | 0.00% | 2,485 |
| 2025-07-02 | 2025-06-27 | 0.232 | 10,484 | +0 | 0.00% | 2,432 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,484 | +0 | 0.00% | 2,411 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,484 | +0 | 0.00% | 2,453 |
| 2025-06-26 | 2025-06-24 | 0.234 | 10,484 | +0 | 0.00% | 2,453 |
| 2025-06-25 | 2025-06-23 | 0.233 | 10,484 | +0 | 0.00% | 2,443 |
| 2025-06-24 | 2025-06-20 | 0.239 | 10,484 | +0 | 0.00% | 2,506 |
| 2025-06-23 | 2025-06-19 | 0.231 | 10,484 | +0 | 0.00% | 2,422 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10,484 | +0 | 0.00% | 2,506 |
| 2025-06-19 | 2025-06-17 | 0.233 | 10,484 | +0 | 0.00% | 2,443 |
| 2025-06-18 | 2025-06-16 | 0.240 | 10,484 | +0 | 0.00% | 2,516 |
| 2025-06-17 | 2025-06-13 | 0.240 | 10,484 | +0 | 0.00% | 2,516 |
| 2025-06-16 | 2025-06-12 | 0.239 | 10,484 | +0 | 0.00% | 2,506 |
| 2025-06-13 | 2025-06-11 | 0.241 | 10,484 | +0 | 0.00% | 2,527 |
| 2025-06-12 | 2025-06-10 | 0.236 | 10,484 | +0 | 0.00% | 2,474 |
| 2025-06-11 | 2025-06-09 | 0.241 | 10,484 | +0 | 0.00% | 2,527 |
| 2025-06-10 | 2025-06-06 | 0.248 | 10,484 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-06-06 | 2025-06-04 | 0.246 | 10,484 | +0 | 0.00% | 2,579 |
| 2025-06-05 | 2025-06-03 | 0.246 | 10,484 | +0 | 0.00% | 2,579 |
| 2025-06-04 | 2025-06-02 | 0.246 | 10,484 | +0 | 0.00% | 2,579 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,484 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.245 | 10,484 | +0 | 0.00% | 2,569 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-27 | 2025-05-23 | 0.249 | 10,484 | +0 | 0.00% | 2,611 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,484 | +0 | 0.00% | 2,516 |
| 2025-05-23 | 2025-05-21 | 0.245 | 10,484 | +0 | 0.00% | 2,569 |
| 2025-05-22 | 2025-05-20 | 0.245 | 10,484 | +0 | 0.00% | 2,569 |
| 2025-05-21 | 2025-05-19 | 0.248 | 10,484 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.248 | 10,484 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-05-16 | 2025-05-14 | 0.249 | 10,484 | +0 | 0.00% | 2,611 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-05-14 | 2025-05-12 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-05-13 | 2025-05-09 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-04-30 | 2025-04-28 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,484 | +0 | 0.00% | 2,516 |
| 2025-04-22 | 2025-04-16 | 0.240 | 10,484 | +0 | 0.00% | 2,516 |
| 2025-04-17 | 2025-04-15 | 0.245 | 10,484 | +0 | 0.00% | 2,569 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,484 | +0 | 0.00% | 2,621 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,484 | +0 | 0.00% | 2,673 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-04-07 | 2025-04-02 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-04-03 | 2025-04-01 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-26 | 2025-03-24 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-03-19 | 2025-03-17 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-03-12 | 2025-03-10 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-03-06 | 2025-03-04 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-02-26 | 2025-02-24 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-02-25 | 2025-02-21 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,484 | +0 | 0.00% | 2,831 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-19 | 2025-02-17 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-02-17 | 2025-02-13 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-14 | 2025-02-12 | 0.295 | 10,484 | +0 | 0.00% | 3,093 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10,484 | +0 | 0.00% | 3,093 |
| 2025-02-12 | 2025-02-10 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,484 | +0 | 0.00% | 3,145 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-05 | 2025-02-03 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-01-21 | 2025-01-17 | 0.265 | 10,484 | +0 | 0.00% | 2,778 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,484 | +0 | 0.00% | 2,726 |
| 2025-01-17 | 2025-01-15 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-01-14 | 2025-01-10 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10,484 | +0 | 0.00% | 2,988 |
| 2025-01-10 | 2025-01-08 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,484 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,484 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.280 | 10,484 | +0 | 0.00% | 2,936 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10,484 | +0 | 0.00% | 2,883 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,484 | +0 | 0.00% | 3,145 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,484 | +0 | 0.00% | 3,093 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,484 | +0 | 0.00% | 3,302 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,484 | +0 | 0.00% | 3,145 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,484 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,484 | +0 | 0.00% | 3,250 |
| 2024-12-19 | 2024-12-17 | 0.310 | 10,484 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.310 | 10,484 | +0 | 0.00% | 3,250 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,484 | +0 | 0.00% | 3,093 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,484 | +0 | 0.00% | 3,145 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,484 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,484 | +0 | 0.00% | 3,669 |
| 2024-12-11 | 2024-12-09 | 0.350 | 10,484 | +0 | 0.00% | 3,669 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,484 | +0 | 0.00% | 3,669 |
| 2024-12-09 | 2024-12-05 | 0.355 | 10,484 | +0 | 0.00% | 3,722 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,484 | +0 | 0.00% | 3,984 |
| 2024-12-05 | 2024-12-03 | 0.365 | 10,484 | +0 | 0.00% | 3,827 |
| 2024-12-04 | 2024-12-02 | 0.370 | 10,484 | +0 | 0.00% | 3,879 |
| 2024-12-03 | 2024-11-29 | 0.365 | 10,484 | +0 | 0.00% | 3,827 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,484 | +0 | 0.00% | 3,827 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,484 | +0 | 0.00% | 3,774 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,484 | +0 | 0.00% | 3,879 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,484 | +0 | 0.00% | 4,194 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,484 | +0 | 0.00% | 3,984 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,484 | +0 | 0.00% | 4,141 |
| 2024-11-21 | 2024-11-19 | 0.395 | 10,484 | +0 | 0.00% | 4,141 |
| 2024-11-20 | 2024-11-18 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-11-19 | 2024-11-15 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,484 | +0 | 0.00% | 4,508 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,484 | +0 | 0.00% | 4,508 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,484 | +0 | 0.00% | 4,089 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,484 | +0 | 0.00% | 4,089 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,484 | +0 | 0.00% | 4,194 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,484 | +0 | 0.00% | 4,194 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,484 | +0 | 0.00% | 4,246 |
| 2024-11-07 | 2024-11-05 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-11-06 | 2024-11-04 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-11-05 | 2024-11-01 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10,484 | +0 | 0.00% | 4,613 |
| 2024-10-28 | 2024-10-24 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-10-21 | 2024-10-17 | 0.435 | 10,484 | +0 | 0.00% | 4,561 |
| 2024-10-18 | 2024-10-16 | 0.440 | 10,484 | +0 | 0.00% | 4,613 |
| 2024-10-17 | 2024-10-15 | 0.440 | 10,484 | +0 | 0.00% | 4,613 |
| 2024-10-16 | 2024-10-14 | 0.450 | 10,484 | +0 | 0.00% | 4,718 |
| 2024-10-15 | 2024-10-10 | 0.440 | 10,484 | +0 | 0.00% | 4,613 |
| 2024-10-14 | 2024-10-09 | 0.440 | 10,484 | +0 | 0.00% | 4,613 |
| 2024-10-10 | 2024-10-08 | 0.445 | 10,484 | +0 | 0.00% | 4,665 |
| 2024-10-09 | 2024-10-07 | 0.445 | 10,484 | +0 | 0.00% | 4,665 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,484 | +0 | 0.00% | 4,508 |
| 2024-10-07 | 2024-10-03 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-10-03 | 2024-09-30 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-10-02 | 2024-09-27 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-09-30 | 2024-09-26 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-09-27 | 2024-09-25 | 0.415 | 10,484 | +0 | 0.00% | 4,351 |
| 2024-09-26 | 2024-09-24 | 0.410 | 10,484 | +0 | 0.00% | 4,298 |
| 2024-09-25 | 2024-09-23 | 0.420 | 10,484 | +0 | 0.00% | 4,403 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,484 | +0 | 0.00% | 4,194 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,484 | +0 | 0.00% | 4,194 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,484 | +0 | 0.00% | 4,089 |
| 2024-09-19 | 2024-09-16 | 0.405 | 10,484 | +0 | 0.00% | 4,246 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,484 | +0 | 0.00% | 4,141 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,484 | +0 | 0.00% | 4,089 |
| 2024-09-13 | 2024-09-11 | 0.405 | 10,484 | -9,033 | 0.00% | 4,246 |
| 2023-11-21 | 2023-11-17 | 0.810 | 19,517 | +244 | 0.00% | 15,811 |
| 2023-07-05 | 2023-07-03 | 1.186 | 19,273 | +845 | 0.00% | 22,862 |
| 2023-01-03 | 2022-12-29 | 1.229 | 18,428 | -5,175 | 0.00% | 22,640 |
| 2022-11-29 | 2022-11-25 | 1.203 | 23,603 | +532 | 0.00% | 28,387 |
| 2022-06-28 | 2022-06-24 | 1.346 | 23,071 | +969 | 0.00% | 31,052 |
| 2021-11-29 | 2021-11-25 | 1.499 | 22,102 | +419 | 0.00% | 33,125 |
| 2021-06-30 | 2021-06-28 | 1.571 | 21,683 | +834 | 0.00% | 34,057 |
| 2020-11-30 | 2020-11-26 | 1.217 | 20,849 | +511 | 0.00% | 25,369 |
| 2020-08-28 | 2020-08-26 | 1.331 | 20,338 | +987 | 0.00% | 27,061 |
| 2019-12-02 | 2019-11-28 | 1.479 | 19,351 | +421 | 0.00% | 28,620 |
| 2019-08-30 | 2019-08-28 | 1.654 | 18,930 | +788 | 0.00% | 31,301 |
| 2019-03-05 | 2019-03-01 | 2.868 | 18,142 | +3,586 | 0.00% | 52,030 |
| 2018-12-03 | 2018-11-29 | 2.465 | 14,556 | +254 | 0.00% | 35,873 |
| 2018-08-24 | 2018-08-22 | 2.449 | 14,302 | +522 | 0.00% | 35,026 |
| 2017-11-29 | 2017-11-27 | 2.544 | 13,780 | +218 | 0.00% | 35,052 |
| 2017-10-25 | 2017-10-23 | 2.673 | 13,562 | -3,079 | 0.00% | 36,247 |
| 2017-09-22 | 2017-09-20 | 2.728 | 16,641 | +2,973 | 0.00% | 45,397 |
| 2017-08-25 | 2017-08-22 | 2.934 | 13,668 | +444 | 0.00% | 40,100 |
| 2016-12-23 | 2016-12-21 | 2.762 | 13,224 | -11 | 0.00% | 36,530 |
| 2016-11-29 | 2016-11-25 | 2.672 | 13,235 | +211 | 0.00% | 35,359 |
| 2016-10-14 | 2016-10-12 | 2.691 | 13,024 | -133 | 0.00% | 35,048 |
| 2016-10-12 | 2016-10-07 | 2.768 | 13,157 | +133 | 0.00% | 36,424 |
| 2016-09-28 | 2016-09-26 | 2.749 | 13,024 | -10,331 | 0.00% | 35,804 |
| 2016-08-25 | 2016-08-23 | 2.617 | 23,355 | -9,045 | 0.00% | 61,112 |
| 2016-05-12 | 2016-05-10 | 2.536 | 32,400 | +9,937 | 0.01% | 82,170 |
| 2016-04-25 | 2016-04-21 | 2.657 | 22,463 | -1,688 | 0.00% | 59,682 |
| 2016-03-08 | 2016-03-04 | 2.697 | 24,151 | +9,936 | 0.00% | 65,139 |
| 2016-03-04 | 2016-03-02 | 2.456 | 14,215 | +1,688 | 0.00% | 34,907 |
| 2016-02-23 | 2016-02-19 | 2.496 | 12,527 | +1,496 | 0.00% | 31,266 |
| 2016-01-04 | 2015-12-29 | 3.391 | 11,031 | +1,274 | 0.00% | 37,401 |
| 2015-12-21 | 2015-12-17 | 2.731 | 9,757 | -68 | 0.00% | 26,643 |
| 2015-11-30 | 2015-11-26 | 3.221 | 9,825 | +176 | 0.00% | 31,646 |
| 2015-11-17 | 2015-11-13 | 3.337 | 9,649 | +6,966 | 0.00% | 32,197 |
| 2015-11-12 | 2015-11-10 | 3.360 | 2,683 | -216 | 0.00% | 9,015 |
| 2015-11-09 | 2015-11-05 | 3.337 | 2,899 | -6,905 | 0.00% | 9,673 |
| 2015-09-16 | 2015-09-14 | 3.499 | 9,804 | +1,961 | 0.00% | 34,304 |
| 2015-09-11 | 2015-09-09 | 3.522 | 7,843 | -1,727 | 0.00% | 27,625 |
| 2015-09-10 | 2015-09-08 | 3.476 | 9,570 | +1,727 | 0.00% | 33,264 |
| 2015-08-28 | 2015-08-26 | 6.178 | 7,843 | +1,665 | 0.00% | 48,456 |
| 2015-08-27 | 2015-08-25 | 6.002 | 6,178 | -7,478 | 0.00% | 37,078 |
| 2015-08-25 | 2015-08-21 | 6.208 | 13,656 | +4,759 | 0.01% | 84,771 |
| 2015-08-24 | 2015-08-20 | 6.590 | 8,897 | -5,438 | 0.00% | 58,632 |
| 2015-08-21 | 2015-08-19 | 6.767 | 14,335 | -5,439 | 0.01% | 96,999 |
| 2015-08-20 | 2015-08-18 | 6.855 | 19,774 | +2,719 | 0.01% | 135,548 |
| 2015-08-14 | 2015-08-12 | 7.473 | 17,055 | +2,720 | 0.01% | 127,447 |
| 2015-08-13 | 2015-08-11 | 7.855 | 14,335 | +679 | 0.01% | 112,604 |
| 2015-08-12 | 2015-08-10 | 7.914 | 13,656 | +4,079 | 0.01% | 108,073 |
| 2015-08-07 | 2015-08-05 | 8.002 | 9,577 | +3,399 | 0.01% | 76,638 |
| 2015-03-31 | 2015-03-27 | 5.296 | 6,178 | -1,028 | 0.00% | 32,716 |
| 2014-12-01 | 2014-11-27 | 4.036 | 7,206 | +116 | 0.00% | 29,086 |
| 2014-11-25 | 2014-11-21 | 4.007 | 7,090 | -2,587 | 0.00% | 28,406 |
| 2014-08-28 | 2014-08-26 | 3.595 | 9,677 | +260 | 0.01% | 34,788 |
| 2014-07-08 | 2014-07-04 | 3.195 | 9,417 | -743 | 0.01% | 30,092 |
| 2014-07-04 | 2014-07-02 | 3.165 | 10,160 | +743 | 0.01% | 32,154 |
| 2013-12-09 | 2013-12-05 | 3.344 | 9,417 | +159 | 0.01% | 31,489 |
| 2013-08-29 | 2013-08-27 | 3.352 | 9,258 | +282 | 0.01% | 31,036 |
| 2013-02-22 | 2013-02-20 | 4.126 | 8,976 | +816 | 0.01% | 37,034 |
| 2013-02-05 | 2013-02-01 | 4.964 | 8,160 | +742 | 0.01% | 40,506 |
| 2012-12-11 | 2012-12-07 | 4.468 | 7,418 | +3,384 | 0.01% | 33,141 |
| 2012-12-03 | 2012-11-29 | 4.851 | 4,034 | +54 | 0.00% | 19,570 |
| 2012-10-22 | 2012-10-18 | 4.384 | 3,980 | +1,670 | 0.00% | 17,449 |
| 2012-08-30 | 2012-08-28 | 3.373 | 2,310 | +70 | 0.00% | 7,790 |
| 2011-12-05 | 2011-12-01 | 3.392 | 2,240 | +37 | 0.00% | 7,598 |
| 2011-09-09 | 2011-09-07 | 3.609 | 2,203 | +63 | 0.00% | 7,950 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,140 | +31 | 0.00% | 8,928 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,109 | +191 | 0.00% | 8,052 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,918 | +214 | 0.00% | 9,179 |
| 2010-01-26 | 2010-01-22 | 4.653 | 1,704 | -20,515 | 0.00% | 7,928 |
| 2009-12-16 | 2009-12-14 | 5.076 | 22,219 | +300 | 0.02% | 112,782 |
| 2009-07-30 | 2009-07-28 | 3.236 | 21,919 | +318 | 0.02% | 70,934 |
| 2008-12-16 | 2008-12-12 | 1.755 | 21,601 | +284 | 0.02% | 37,913 |
| 2008-07-30 | 2008-07-28 | 4.183 | 21,317 | +606 | 0.02% | 89,177 |
| 2008-04-03 | 2008-04-01 | 4.849 | 20,711 | -6,311 | 0.02% | 100,426 |
| 2008-03-18 | 2008-03-14 | 5.087 | 27,022 | -6,311 | 0.03% | 137,450 |
| 2008-02-19 | 2008-02-15 | 5.229 | 33,333 | -36,344 | 0.04% | 174,306 |
| 2008-01-10 | 2008-01-08 | 5.514 | 69,677 | -6,310 | 0.07% | 384,230 |
| 2007-12-18 | 2007-12-14 | 5.592 | 75,987 | +1,055 | 0.08% | 424,928 |
| 2007-11-21 | 2007-11-19 | 6.026 | 74,932 | -4,149 | 0.08% | 451,539 |
| 2007-11-07 | 2007-11-05 | 4.580 | 79,081 | -207 | 0.09% | 362,171 |
| 2007-11-05 | 2007-11-01 | 4.773 | 79,288 | +207 | 0.09% | 378,409 |
| 2007-10-15 | 2007-10-11 | 4.965 | 79,081 | +10,372 | 0.09% | 392,670 |
| 2007-08-14 | 2007-08-10 | 4.410 | 68,709 | +1,867 | 0.07% | 303,031 |
| 2007-06-26 | 2007-06-22 | 4.807 | 66,842 | 0.07% | 321,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy