History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-10-13 | 2025-10-09 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-10-10 | 2025-10-08 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-10-09 | 2025-10-06 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-10-08 | 2025-10-03 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-10-06 | 2025-10-02 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-10-03 | 2025-09-30 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-10-02 | 2025-09-29 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-09-30 | 2025-09-26 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-09-29 | 2025-09-25 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-09-26 | 2025-09-24 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-09-25 | 2025-09-23 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-09-24 | 2025-09-22 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-09-23 | 2025-09-19 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-09-22 | 2025-09-18 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-09-19 | 2025-09-17 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-09-18 | 2025-09-16 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-09-17 | 2025-09-15 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-09-16 | 2025-09-12 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-09-15 | 2025-09-11 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-09-12 | 2025-09-10 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-09-11 | 2025-09-09 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-09-09 | 2025-09-05 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-09-08 | 2025-09-04 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-09-05 | 2025-09-03 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-09-04 | 2025-09-02 | 0.285 | 355,852 | +0 | 0.03% | 101,418 |
| 2025-09-03 | 2025-09-01 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 355,852 | +0 | 0.03% | 99,639 |
| 2025-09-01 | 2025-08-28 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-29 | 2025-08-27 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-28 | 2025-08-26 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-26 | 2025-08-22 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-25 | 2025-08-21 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-22 | 2025-08-20 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-08-21 | 2025-08-19 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-08-20 | 2025-08-18 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-08-19 | 2025-08-15 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-18 | 2025-08-14 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-08-15 | 2025-08-13 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-14 | 2025-08-12 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-12 | 2025-08-08 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-11 | 2025-08-07 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-08 | 2025-08-06 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-08-07 | 2025-08-05 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-08-06 | 2025-08-04 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-08-05 | 2025-08-01 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-08-04 | 2025-07-31 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-08-01 | 2025-07-30 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-07-31 | 2025-07-29 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-07-30 | 2025-07-28 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-07-29 | 2025-07-25 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-07-28 | 2025-07-24 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-07-25 | 2025-07-23 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-07-24 | 2025-07-22 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-07-23 | 2025-07-21 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-07-21 | 2025-07-17 | 0.265 | 355,852 | +0 | 0.03% | 94,301 |
| 2025-07-18 | 2025-07-16 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-07-17 | 2025-07-15 | 0.275 | 355,852 | +0 | 0.03% | 97,859 |
| 2025-07-16 | 2025-07-14 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-07-15 | 2025-07-11 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-07-14 | 2025-07-10 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-07-11 | 2025-07-09 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-07-10 | 2025-07-08 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-07-09 | 2025-07-07 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-07-08 | 2025-07-04 | 0.246 | 355,852 | +0 | 0.03% | 87,540 |
| 2025-07-07 | 2025-07-03 | 0.248 | 355,852 | +0 | 0.03% | 88,251 |
| 2025-07-04 | 2025-07-02 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-07-03 | 2025-06-30 | 0.237 | 355,852 | +0 | 0.03% | 84,337 |
| 2025-07-02 | 2025-06-27 | 0.232 | 355,852 | +0 | 0.03% | 82,558 |
| 2025-06-30 | 2025-06-26 | 0.230 | 355,852 | +0 | 0.03% | 81,846 |
| 2025-06-27 | 2025-06-25 | 0.234 | 355,852 | +0 | 0.03% | 83,269 |
| 2025-06-26 | 2025-06-24 | 0.234 | 355,852 | +0 | 0.03% | 83,269 |
| 2025-06-25 | 2025-06-23 | 0.233 | 355,852 | +0 | 0.03% | 82,914 |
| 2025-06-24 | 2025-06-20 | 0.239 | 355,852 | +0 | 0.03% | 85,049 |
| 2025-06-23 | 2025-06-19 | 0.231 | 355,852 | +0 | 0.03% | 82,202 |
| 2025-06-20 | 2025-06-18 | 0.239 | 355,852 | +0 | 0.03% | 85,049 |
| 2025-06-19 | 2025-06-17 | 0.233 | 355,852 | +0 | 0.03% | 82,914 |
| 2025-06-18 | 2025-06-16 | 0.240 | 355,852 | +0 | 0.03% | 85,404 |
| 2025-06-17 | 2025-06-13 | 0.240 | 355,852 | +0 | 0.03% | 85,404 |
| 2025-06-16 | 2025-06-12 | 0.239 | 355,852 | +0 | 0.03% | 85,049 |
| 2025-06-13 | 2025-06-11 | 0.241 | 355,852 | +0 | 0.03% | 85,760 |
| 2025-06-12 | 2025-06-10 | 0.236 | 355,852 | +0 | 0.03% | 83,981 |
| 2025-06-11 | 2025-06-09 | 0.241 | 355,852 | +0 | 0.03% | 85,760 |
| 2025-06-10 | 2025-06-06 | 0.248 | 355,852 | +0 | 0.03% | 88,251 |
| 2025-06-09 | 2025-06-05 | 0.260 | 355,852 | +0 | 0.03% | 92,522 |
| 2025-06-06 | 2025-06-04 | 0.246 | 355,852 | +0 | 0.03% | 87,540 |
| 2025-06-05 | 2025-06-03 | 0.246 | 355,852 | +0 | 0.03% | 87,540 |
| 2025-06-04 | 2025-06-02 | 0.246 | 355,852 | +0 | 0.03% | 87,540 |
| 2025-06-03 | 2025-05-30 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-06-02 | 2025-05-29 | 0.248 | 355,852 | +0 | 0.03% | 88,251 |
| 2025-05-30 | 2025-05-28 | 0.245 | 355,852 | +0 | 0.03% | 87,184 |
| 2025-05-29 | 2025-05-27 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-28 | 2025-05-26 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-27 | 2025-05-23 | 0.249 | 355,852 | +0 | 0.03% | 88,607 |
| 2025-05-26 | 2025-05-22 | 0.240 | 355,852 | +0 | 0.03% | 85,404 |
| 2025-05-23 | 2025-05-21 | 0.245 | 355,852 | +0 | 0.03% | 87,184 |
| 2025-05-22 | 2025-05-20 | 0.245 | 355,852 | +0 | 0.03% | 87,184 |
| 2025-05-21 | 2025-05-19 | 0.248 | 355,852 | +0 | 0.03% | 88,251 |
| 2025-05-20 | 2025-05-16 | 0.248 | 355,852 | +0 | 0.03% | 88,251 |
| 2025-05-19 | 2025-05-15 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-05-16 | 2025-05-14 | 0.249 | 355,852 | +0 | 0.03% | 88,607 |
| 2025-05-15 | 2025-05-13 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-05-14 | 2025-05-12 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-05-13 | 2025-05-09 | 0.270 | 355,852 | +0 | 0.03% | 96,080 |
| 2025-05-12 | 2025-05-08 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-09 | 2025-05-07 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-05-08 | 2025-05-06 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-07 | 2025-05-02 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-06 | 2025-04-30 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-05-02 | 2025-04-29 | 0.250 | 355,852 | +0 | 0.03% | 88,963 |
| 2025-04-30 | 2025-04-28 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-04-29 | 2025-04-25 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-04-28 | 2025-04-24 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-04-25 | 2025-04-23 | 0.255 | 355,852 | +0 | 0.03% | 90,742 |
| 2025-04-24 | 2025-04-22 | 0.255 | 355,852 | -20,000 | 0.03% | 90,742 |
| 2025-04-08 | 2025-04-03 | 0.270 | 375,852 | -16,000 | 0.04% | 101,480 |
| 2025-04-07 | 2025-04-02 | 0.270 | 391,852 | -16,000 | 0.04% | 105,800 |
| 2024-10-07 | 2024-10-03 | 0.410 | 407,852 | -4,000 | 0.04% | 167,219 |
| 2024-06-11 | 2024-06-06 | 0.550 | 411,852 | -20,000 | 0.04% | 226,519 |
| 2023-11-21 | 2023-11-17 | 0.810 | 431,852 | +5,398 | 0.04% | 349,855 |
| 2023-11-09 | 2023-11-07 | 0.851 | 426,454 | -959 | 0.04% | 362,756 |
| 2023-10-13 | 2023-10-11 | 0.992 | 427,413 | -3,362 | 0.04% | 424,167 |
| 2023-07-05 | 2023-07-03 | 1.186 | 430,775 | +18,893 | 0.04% | 510,987 |
| 2023-06-05 | 2023-06-01 | 1.070 | 411,882 | -14,883 | 0.04% | 440,591 |
| 2023-03-24 | 2023-03-22 | 1.229 | 426,765 | -1,888 | 0.04% | 524,310 |
| 2023-02-28 | 2023-02-24 | 1.229 | 428,653 | -92 | 0.04% | 526,629 |
| 2023-02-02 | 2023-01-31 | 1.229 | 428,745 | -1,784 | 0.04% | 526,742 |
| 2022-11-29 | 2022-11-25 | 1.203 | 430,529 | +9,696 | 0.04% | 517,797 |
| 2022-10-17 | 2022-10-13 | 1.257 | 420,833 | -27,687 | 0.04% | 528,935 |
| 2022-08-29 | 2022-08-25 | 1.235 | 448,520 | -9,230 | 0.04% | 554,015 |
| 2022-07-08 | 2022-07-06 | 1.257 | 457,750 | -7,383 | 0.04% | 575,335 |
| 2022-06-30 | 2022-06-28 | 1.257 | 465,133 | -14,767 | 0.05% | 584,615 |
| 2022-06-28 | 2022-06-24 | 1.346 | 479,900 | +20,164 | 0.05% | 645,913 |
| 2022-06-21 | 2022-06-17 | 1.335 | 459,736 | -15,914 | 0.05% | 613,574 |
| 2022-06-16 | 2022-06-14 | 1.312 | 475,650 | -8,842 | 0.05% | 624,054 |
| 2022-06-08 | 2022-06-06 | 1.301 | 484,492 | -8,841 | 0.05% | 630,175 |
| 2022-05-31 | 2022-05-27 | 1.346 | 493,333 | -7,074 | 0.05% | 663,993 |
| 2022-05-30 | 2022-05-26 | 1.323 | 500,407 | -19,451 | 0.05% | 662,195 |
| 2022-05-20 | 2022-05-18 | 1.357 | 519,858 | -21,219 | 0.05% | 705,574 |
| 2022-05-05 | 2022-05-03 | 1.391 | 541,077 | -8,842 | 0.06% | 752,733 |
| 2022-03-16 | 2022-03-14 | 1.380 | 549,919 | -12,378 | 0.06% | 758,814 |
| 2022-02-07 | 2022-01-31 | 1.436 | 562,297 | -9,443 | 0.06% | 807,693 |
| 2021-12-16 | 2021-12-14 | 1.425 | 571,740 | +12,378 | 0.06% | 814,790 |
| 2021-11-29 | 2021-11-25 | 1.499 | 559,362 | +10,594 | 0.06% | 838,334 |
| 2021-11-02 | 2021-10-29 | 1.533 | 548,768 | -24,287 | 0.06% | 841,436 |
| 2021-10-27 | 2021-10-25 | 1.522 | 573,055 | -1,735 | 0.06% | 872,069 |
| 2021-09-17 | 2021-09-15 | 1.545 | 574,790 | +26,022 | 0.06% | 887,963 |
| 2021-09-13 | 2021-09-09 | 1.556 | 548,768 | +1,735 | 0.06% | 854,089 |
| 2021-08-26 | 2021-08-24 | 1.522 | 547,033 | -1,557 | 0.06% | 832,469 |
| 2021-08-09 | 2021-08-05 | 1.568 | 548,590 | -26,022 | 0.06% | 860,137 |
| 2021-08-06 | 2021-08-04 | 1.568 | 574,612 | -26,022 | 0.06% | 900,937 |
| 2021-08-05 | 2021-08-03 | 1.556 | 600,634 | -24,288 | 0.06% | 934,812 |
| 2021-08-04 | 2021-08-02 | 1.499 | 624,922 | +52,044 | 0.07% | 936,591 |
| 2021-08-03 | 2021-07-30 | 1.464 | 572,878 | +8,674 | 0.06% | 838,777 |
| 2021-08-02 | 2021-07-29 | 1.487 | 564,204 | +10,409 | 0.06% | 839,086 |
| 2021-07-30 | 2021-07-28 | 1.464 | 553,795 | -8,674 | 0.06% | 810,837 |
| 2021-07-27 | 2021-07-23 | 1.487 | 562,469 | -26,022 | 0.06% | 836,506 |
| 2021-07-19 | 2021-07-15 | 1.418 | 588,491 | -1,735 | 0.06% | 834,499 |
| 2021-07-14 | 2021-07-12 | 1.464 | 590,226 | -1,734 | 0.06% | 864,177 |
| 2021-07-02 | 2021-06-29 | 1.559 | 591,960 | -26,022 | 0.06% | 922,677 |
| 2021-06-30 | 2021-06-28 | 1.571 | 617,982 | +23,768 | 0.06% | 970,647 |
| 2021-06-18 | 2021-06-16 | 1.547 | 594,214 | +6,673 | 0.06% | 919,066 |
| 2021-06-17 | 2021-06-15 | 1.619 | 587,541 | +1,668 | 0.06% | 951,012 |
| 2021-06-16 | 2021-06-11 | 1.619 | 585,873 | +51,710 | 0.06% | 948,312 |
| 2021-05-12 | 2021-05-10 | 1.595 | 534,163 | -373,649 | 0.06% | 851,804 |
| 2021-05-10 | 2021-05-06 | 1.607 | 907,812 | -35,030 | 0.10% | 1,458,528 |
| 2021-05-06 | 2021-05-04 | 1.619 | 942,842 | -12,031 | 0.10% | 1,526,113 |
| 2021-04-30 | 2021-04-28 | 1.595 | 954,873 | +12,031 | 0.10% | 1,522,690 |
| 2021-04-16 | 2021-04-14 | 1.511 | 942,842 | -26,429 | 0.10% | 1,424,372 |
| 2021-04-01 | 2021-03-30 | 1.511 | 969,271 | -166,807 | 0.11% | 1,464,299 |
| 2021-03-25 | 2021-03-23 | 1.511 | 1,136,078 | -9,262 | 0.12% | 1,716,298 |
| 2021-03-24 | 2021-03-22 | 1.523 | 1,145,340 | -1,668 | 0.12% | 1,744,023 |
| 2021-03-22 | 2021-03-18 | 1.559 | 1,147,008 | -126,004 | 0.12% | 1,787,820 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,273,012 | -61,719 | 0.14% | 1,907,904 |
| 2021-03-18 | 2021-03-16 | 1.463 | 1,334,731 | -36,698 | 0.15% | 1,952,395 |
| 2021-03-10 | 2021-03-08 | 1.343 | 1,371,429 | -589 | 0.15% | 1,841,643 |
| 2021-03-09 | 2021-03-05 | 1.343 | 1,372,018 | -36,697 | 0.15% | 1,842,434 |
| 2021-03-08 | 2021-03-04 | 1.343 | 1,408,715 | -714 | 0.15% | 1,891,713 |
| 2021-03-02 | 2021-02-26 | 1.355 | 1,409,429 | -82,690 | 0.15% | 1,909,571 |
| 2021-03-01 | 2021-02-25 | 1.343 | 1,492,119 | -33,362 | 0.16% | 2,003,713 |
| 2021-02-26 | 2021-02-24 | 1.319 | 1,525,481 | -118,796 | 0.17% | 2,011,933 |
| 2021-02-25 | 2021-02-23 | 1.271 | 1,644,277 | -25,021 | 0.18% | 2,089,753 |
| 2021-02-19 | 2021-02-17 | 1.319 | 1,669,298 | -20,017 | 0.18% | 2,201,611 |
| 2021-02-10 | 2021-02-08 | 1.307 | 1,689,315 | -83,404 | 0.19% | 2,207,757 |
| 2021-02-03 | 2021-02-01 | 1.223 | 1,772,719 | -41,702 | 0.19% | 2,167,975 |
| 2021-02-02 | 2021-01-29 | 1.223 | 1,814,421 | -41,702 | 0.20% | 2,218,975 |
| 2021-02-01 | 2021-01-28 | 1.163 | 1,856,123 | -28,357 | 0.20% | 2,158,701 |
| 2021-01-27 | 2021-01-25 | 1.139 | 1,884,480 | -48,039 | 0.21% | 2,146,492 |
| 2020-12-16 | 2020-12-14 | 1.175 | 1,932,519 | -1,668 | 0.21% | 2,270,722 |
| 2020-12-14 | 2020-12-10 | 1.163 | 1,934,187 | -95,080 | 0.21% | 2,249,491 |
| 2020-12-11 | 2020-12-09 | 1.175 | 2,029,267 | -6,673 | 0.22% | 2,384,401 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,035,940 | +49,901 | 0.22% | 2,477,373 |
| 2020-11-19 | 2020-11-17 | 1.229 | 1,986,039 | -34,171 | 0.22% | 2,441,063 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,020,210 | +98,068 | 0.23% | 2,688,042 |
| 2020-08-03 | 2020-07-30 | 1.331 | 1,922,142 | +24,772 | 0.23% | 2,557,555 |
| 2020-07-31 | 2020-07-29 | 1.343 | 1,897,370 | +29,415 | 0.22% | 2,549,105 |
| 2020-07-29 | 2020-07-27 | 1.305 | 1,867,955 | +23,223 | 0.22% | 2,437,194 |
| 2020-03-06 | 2020-03-04 | 1.473 | 1,844,732 | -77,410 | 0.22% | 2,716,692 |
| 2020-02-20 | 2020-02-18 | 1.434 | 1,922,142 | -38,705 | 0.23% | 2,756,200 |
| 2020-02-19 | 2020-02-17 | 1.408 | 1,960,847 | -38,705 | 0.23% | 2,761,039 |
| 2019-12-03 | 2019-11-29 | 1.519 | 1,999,552 | -38,705 | 0.24% | 3,036,534 |
| 2019-12-02 | 2019-11-28 | 1.479 | 2,038,257 | +44,310 | 0.24% | 3,014,565 |
| 2019-11-14 | 2019-11-12 | 1.466 | 1,993,947 | -19,689 | 0.24% | 2,922,700 |
| 2019-10-23 | 2019-10-21 | 1.492 | 2,013,636 | -21,204 | 0.24% | 3,004,741 |
| 2019-10-16 | 2019-10-14 | 1.492 | 2,034,840 | -83,300 | 0.25% | 3,036,382 |
| 2019-09-13 | 2019-09-11 | 1.519 | 2,118,140 | +40,893 | 0.26% | 3,216,623 |
| 2019-08-30 | 2019-08-28 | 1.654 | 2,077,247 | +86,552 | 0.25% | 3,434,792 |
| 2019-07-02 | 2019-06-27 | 1.846 | 1,990,695 | -108,858 | 0.25% | 3,675,704 |
| 2019-06-25 | 2019-06-21 | 1.819 | 2,099,553 | -3,086 | 0.27% | 3,818,843 |
| 2019-06-12 | 2019-06-10 | 1.778 | 2,102,639 | +21,772 | 0.27% | 3,737,537 |
| 2019-06-05 | 2019-06-03 | 1.722 | 2,080,867 | +29,029 | 0.26% | 3,584,144 |
| 2019-06-04 | 2019-05-31 | 1.750 | 2,051,838 | +29,028 | 0.26% | 3,590,690 |
| 2019-05-24 | 2019-05-22 | 1.764 | 2,022,810 | +29,029 | 0.26% | 3,567,764 |
| 2019-05-23 | 2019-05-21 | 1.764 | 1,993,781 | +29,029 | 0.25% | 3,516,564 |
| 2019-05-22 | 2019-05-20 | 1.791 | 1,964,752 | +21,772 | 0.25% | 3,519,510 |
| 2019-05-21 | 2019-05-17 | 1.791 | 1,942,980 | +11,611 | 0.25% | 3,480,509 |
| 2019-05-16 | 2019-05-14 | 1.778 | 1,931,369 | +27,578 | 0.24% | 3,433,097 |
| 2019-05-14 | 2019-05-09 | 1.819 | 1,903,791 | +14,514 | 0.24% | 3,462,775 |
| 2019-05-10 | 2019-05-08 | 1.846 | 1,889,277 | -7,257 | 0.24% | 3,488,442 |
| 2019-05-08 | 2019-05-06 | 1.846 | 1,896,534 | +66,766 | 0.24% | 3,501,842 |
| 2019-04-24 | 2019-04-18 | 1.874 | 1,829,768 | +5,806 | 0.23% | 3,428,988 |
| 2019-04-10 | 2019-04-08 | 1.888 | 1,823,962 | -15,966 | 0.23% | 3,443,241 |
| 2019-03-12 | 2019-03-08 | 1.874 | 1,839,928 | -5,806 | 0.23% | 3,448,028 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,845,734 | -14,514 | 0.23% | 3,535,208 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,860,248 | -55,155 | 0.23% | 3,588,640 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,915,403 | -272,871 | 0.24% | 3,510,289 |
| 2019-03-06 | 2019-03-04 | 2.885 | 2,188,274 | +29,029 | 0.28% | 6,313,373 |
| 2019-03-05 | 2019-03-01 | 2.868 | 2,159,245 | +566,461 | 0.27% | 6,192,540 |
| 2019-03-04 | 2019-02-28 | 2.851 | 1,592,784 | +51,243 | 0.25% | 4,540,623 |
| 2019-03-01 | 2019-02-27 | 2.868 | 1,541,541 | -17,469 | 0.24% | 4,421,015 |
| 2019-02-27 | 2019-02-25 | 2.954 | 1,559,010 | -41,926 | 0.25% | 4,604,981 |
| 2019-02-26 | 2019-02-22 | 2.954 | 1,600,936 | +12,810 | 0.25% | 4,728,821 |
| 2019-02-25 | 2019-02-21 | 2.868 | 1,588,126 | +40,762 | 0.25% | 4,554,617 |
| 2019-02-22 | 2019-02-20 | 2.782 | 1,547,364 | +9,317 | 0.25% | 4,304,849 |
| 2019-02-21 | 2019-02-19 | 2.713 | 1,538,047 | +25,621 | 0.24% | 4,173,276 |
| 2019-02-20 | 2019-02-18 | 2.627 | 1,512,426 | +17,469 | 0.24% | 3,973,892 |
| 2019-02-19 | 2019-02-15 | 2.576 | 1,494,957 | +1,165 | 0.24% | 3,850,972 |
| 2019-02-15 | 2019-02-13 | 2.576 | 1,493,792 | +116,460 | 0.25% | 3,847,971 |
| 2019-01-24 | 2019-01-22 | 2.421 | 1,377,332 | -1,164 | 0.23% | 3,335,095 |
| 2019-01-23 | 2019-01-21 | 2.439 | 1,378,496 | -96,663 | 0.23% | 3,361,587 |
| 2019-01-21 | 2019-01-17 | 2.404 | 1,475,159 | -3,983 | 0.24% | 3,546,642 |
| 2019-01-18 | 2019-01-16 | 2.404 | 1,479,142 | -40,761 | 0.24% | 3,556,218 |
| 2019-01-16 | 2019-01-14 | 2.421 | 1,519,903 | +26,786 | 0.25% | 3,680,319 |
| 2019-01-04 | 2019-01-02 | 2.370 | 1,493,117 | +3,360 | 0.24% | 3,538,534 |
| 2019-01-02 | 2018-12-27 | 2.370 | 1,489,757 | -1,165 | 0.24% | 3,530,571 |
| 2018-12-27 | 2018-12-20 | 2.387 | 1,490,922 | +24,457 | 0.24% | 3,558,936 |
| 2018-12-21 | 2018-12-19 | 2.404 | 1,466,465 | +1,165 | 0.24% | 3,525,739 |
| 2018-12-20 | 2018-12-18 | 2.404 | 1,465,300 | +15,140 | 0.24% | 3,522,938 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,450,160 | +25,352 | 0.24% | 3,573,923 |
| 2018-11-30 | 2018-11-28 | 2.517 | 1,424,808 | -394 | 0.24% | 3,586,155 |
| 2018-11-08 | 2018-11-06 | 2.412 | 1,425,202 | +54,924 | 0.24% | 3,437,682 |
| 2018-10-16 | 2018-10-12 | 2.377 | 1,370,278 | -57,212 | 0.23% | 3,257,300 |
| 2018-10-12 | 2018-10-10 | 2.465 | 1,427,490 | +10,298 | 0.24% | 3,518,053 |
| 2018-10-09 | 2018-10-05 | 2.534 | 1,417,192 | +68,655 | 0.24% | 3,591,756 |
| 2018-10-05 | 2018-10-03 | 2.604 | 1,348,537 | +11,442 | 0.23% | 3,512,039 |
| 2018-09-24 | 2018-09-20 | 2.552 | 1,337,095 | -40,048 | 0.22% | 3,412,128 |
| 2018-09-19 | 2018-09-17 | 2.342 | 1,377,143 | -3,433 | 0.23% | 3,225,477 |
| 2018-08-29 | 2018-08-27 | 2.395 | 1,380,576 | +20,597 | 0.23% | 3,305,910 |
| 2018-08-27 | 2018-08-23 | 2.485 | 1,359,979 | -184 | 0.23% | 3,379,945 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,360,163 | +49,641 | 0.23% | 3,331,053 |
| 2018-08-15 | 2018-08-13 | 2.485 | 1,310,522 | -57 | 0.23% | 3,257,029 |
| 2018-08-13 | 2018-08-09 | 2.503 | 1,310,579 | -17,325 | 0.23% | 3,280,946 |
| 2018-08-07 | 2018-08-03 | 2.449 | 1,327,904 | +13,230 | 0.23% | 3,252,050 |
| 2018-08-02 | 2018-07-31 | 2.485 | 1,314,674 | -759 | 0.23% | 3,267,348 |
| 2018-07-04 | 2018-06-29 | 2.558 | 1,315,433 | +80,481 | 0.23% | 3,364,687 |
| 2018-05-29 | 2018-05-25 | 2.594 | 1,234,952 | -27,562 | 0.21% | 3,203,634 |
| 2018-03-28 | 2018-03-26 | 2.649 | 1,262,514 | -4,170 | 0.22% | 3,343,843 |
| 2018-03-14 | 2018-03-12 | 2.721 | 1,266,684 | -78,552 | 0.22% | 3,446,802 |
| 2018-03-08 | 2018-03-06 | 2.685 | 1,345,236 | -5,513 | 0.23% | 3,611,744 |
| 2018-02-28 | 2018-02-26 | 2.757 | 1,350,749 | +17,312 | 0.23% | 3,724,561 |
| 2018-02-27 | 2018-02-23 | 2.776 | 1,333,437 | +2,205 | 0.23% | 3,701,014 |
| 2018-02-26 | 2018-02-22 | 2.757 | 1,331,232 | +37,813 | 0.23% | 3,670,744 |
| 2018-02-07 | 2018-02-05 | 2.812 | 1,293,419 | -11,025 | 0.22% | 3,636,870 |
| 2018-02-01 | 2018-01-30 | 2.848 | 1,304,444 | -28,665 | 0.23% | 3,715,197 |
| 2018-01-17 | 2018-01-15 | 2.485 | 1,333,109 | -15,435 | 0.23% | 3,313,165 |
| 2018-01-15 | 2018-01-11 | 2.558 | 1,348,544 | -16,537 | 0.24% | 3,449,380 |
| 2018-01-02 | 2017-12-28 | 2.449 | 1,365,081 | +14,332 | 0.24% | 3,343,097 |
| 2017-12-22 | 2017-12-20 | 2.413 | 1,350,749 | +23,153 | 0.24% | 3,258,991 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,327,596 | +21,012 | 0.23% | 3,376,996 |
| 2017-11-23 | 2017-11-21 | 2.525 | 1,306,584 | -21,701 | 0.23% | 3,299,464 |
| 2017-11-20 | 2017-11-16 | 2.544 | 1,328,285 | -37,976 | 0.24% | 3,378,748 |
| 2017-11-15 | 2017-11-13 | 2.617 | 1,366,261 | -30 | 0.24% | 3,576,082 |
| 2017-10-19 | 2017-10-17 | 2.710 | 1,366,291 | -106 | 0.24% | 3,702,082 |
| 2017-10-13 | 2017-10-11 | 2.728 | 1,366,397 | +5,426 | 0.24% | 3,727,556 |
| 2017-09-29 | 2017-09-27 | 2.728 | 1,360,971 | -328 | 0.24% | 3,712,753 |
| 2017-09-12 | 2017-09-08 | 2.875 | 1,361,299 | -45,571 | 0.24% | 3,914,386 |
| 2017-09-11 | 2017-09-07 | 2.783 | 1,406,870 | +43,401 | 0.25% | 3,915,763 |
| 2017-09-08 | 2017-09-06 | 2.783 | 1,363,469 | -54,252 | 0.24% | 3,794,965 |
| 2017-09-07 | 2017-09-05 | 2.839 | 1,417,721 | -2,544 | 0.25% | 4,024,362 |
| 2017-08-31 | 2017-08-29 | 2.728 | 1,420,265 | -54,252 | 0.25% | 3,874,508 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,474,517 | +47,874 | 0.26% | 4,326,039 |
| 2017-08-16 | 2017-08-14 | 2.877 | 1,426,643 | +44,092 | 0.26% | 4,104,046 |
| 2017-06-23 | 2017-06-21 | 2.896 | 1,382,551 | -4,200 | 0.25% | 4,003,545 |
| 2017-06-22 | 2017-06-20 | 2.762 | 1,386,751 | +22,046 | 0.25% | 3,830,773 |
| 2017-06-20 | 2017-06-16 | 2.743 | 1,364,705 | +21,811 | 0.25% | 3,743,874 |
| 2017-06-16 | 2017-06-14 | 2.762 | 1,342,894 | +68,237 | 0.25% | 3,709,622 |
| 2017-06-14 | 2017-06-12 | 2.686 | 1,274,657 | +24,816 | 0.23% | 3,423,989 |
| 2017-06-01 | 2017-05-29 | 2.686 | 1,249,841 | +15,747 | 0.23% | 3,357,329 |
| 2017-05-23 | 2017-05-19 | 2.629 | 1,234,094 | -282 | 0.23% | 3,244,496 |
| 2017-05-16 | 2017-05-12 | 2.648 | 1,234,376 | -15,747 | 0.23% | 3,268,754 |
| 2017-05-12 | 2017-05-10 | 2.686 | 1,250,123 | +15,726 | 0.23% | 3,358,086 |
| 2017-04-27 | 2017-04-25 | 2.610 | 1,234,397 | -613 | 0.23% | 3,221,776 |
| 2017-03-22 | 2017-03-20 | 2.648 | 1,235,010 | +3,317 | 0.23% | 3,270,433 |
| 2017-03-15 | 2017-03-13 | 2.629 | 1,231,693 | +654 | 0.23% | 3,238,184 |
| 2017-02-24 | 2017-02-22 | 2.705 | 1,231,039 | -20,996 | 0.23% | 3,330,275 |
| 2017-02-14 | 2017-02-10 | 2.724 | 1,252,035 | -1,413 | 0.23% | 3,410,927 |
| 2016-12-28 | 2016-12-22 | 2.762 | 1,253,448 | -2,099 | 0.23% | 3,462,536 |
| 2016-12-16 | 2016-12-14 | 2.762 | 1,255,547 | -2,050 | 0.23% | 3,468,334 |
| 2016-12-14 | 2016-12-12 | 2.839 | 1,257,597 | -78,736 | 0.23% | 3,569,832 |
| 2016-12-13 | 2016-12-09 | 2.820 | 1,336,333 | +61,758 | 0.25% | 3,767,874 |
| 2016-12-12 | 2016-12-08 | 2.762 | 1,274,575 | -31,494 | 0.23% | 3,520,897 |
| 2016-12-08 | 2016-12-06 | 2.724 | 1,306,069 | -104,981 | 0.24% | 3,558,133 |
| 2016-12-07 | 2016-12-05 | 2.686 | 1,411,050 | -13,648 | 0.26% | 3,790,369 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,424,698 | +22,713 | 0.26% | 3,806,284 |
| 2016-11-14 | 2016-11-10 | 2.575 | 1,401,985 | +2,066 | 0.26% | 3,609,893 |
| 2016-11-11 | 2016-11-09 | 2.517 | 1,399,919 | -46,081 | 0.26% | 3,523,267 |
| 2016-11-10 | 2016-11-08 | 2.575 | 1,446,000 | +36,158 | 0.27% | 3,723,224 |
| 2016-11-09 | 2016-11-07 | 2.555 | 1,409,842 | -66,117 | 0.26% | 3,602,829 |
| 2016-11-08 | 2016-11-04 | 2.614 | 1,475,959 | -15,496 | 0.28% | 3,857,512 |
| 2016-11-04 | 2016-11-02 | 2.614 | 1,491,455 | -11,364 | 0.28% | 3,898,012 |
| 2016-11-03 | 2016-11-01 | 2.633 | 1,502,819 | +1,034 | 0.28% | 3,956,807 |
| 2016-11-02 | 2016-10-31 | 2.652 | 1,501,785 | -64,051 | 0.28% | 3,983,159 |
| 2016-10-27 | 2016-10-25 | 2.672 | 1,565,836 | -51,654 | 0.29% | 4,183,354 |
| 2016-10-14 | 2016-10-12 | 2.691 | 1,617,490 | -98,141 | 0.30% | 4,352,669 |
| 2016-10-07 | 2016-10-05 | 2.710 | 1,715,631 | -153,375 | 0.32% | 4,649,981 |
| 2016-10-03 | 2016-09-29 | 2.827 | 1,869,006 | -5,666 | 0.35% | 5,282,784 |
| 2016-09-30 | 2016-09-28 | 2.885 | 1,874,672 | -402 | 0.35% | 5,407,678 |
| 2016-09-28 | 2016-09-26 | 2.749 | 1,875,074 | -15,496 | 0.35% | 5,154,731 |
| 2016-09-26 | 2016-09-22 | 2.730 | 1,890,570 | -20,661 | 0.35% | 5,160,730 |
| 2016-09-19 | 2016-09-14 | 2.710 | 1,911,231 | +20,661 | 0.36% | 5,180,128 |
| 2016-09-14 | 2016-09-12 | 2.633 | 1,890,570 | +25,827 | 0.35% | 4,977,726 |
| 2016-09-09 | 2016-09-07 | 2.614 | 1,864,743 | +15,496 | 0.35% | 4,873,624 |
| 2016-09-01 | 2016-08-30 | 2.555 | 1,849,247 | +28,295 | 0.35% | 4,725,722 |
| 2016-08-30 | 2016-08-26 | 2.536 | 1,820,952 | +41,323 | 0.34% | 4,618,161 |
| 2016-08-29 | 2016-08-25 | 2.536 | 1,779,629 | +71,282 | 0.33% | 4,513,361 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,708,347 | +114,886 | 0.32% | 4,470,123 |
| 2016-08-24 | 2016-08-22 | 2.617 | 1,593,461 | +7,949 | 0.31% | 4,169,508 |
| 2016-08-22 | 2016-08-18 | 2.617 | 1,585,512 | -3,974 | 0.31% | 4,148,708 |
| 2016-08-17 | 2016-08-15 | 2.617 | 1,589,486 | +39,745 | 0.31% | 4,159,107 |
| 2016-08-12 | 2016-08-10 | 2.576 | 1,549,741 | +11,924 | 0.30% | 3,992,722 |
| 2016-08-11 | 2016-08-09 | 2.576 | 1,537,817 | -468 | 0.30% | 3,962,002 |
| 2016-08-10 | 2016-08-08 | 2.556 | 1,538,285 | +49,682 | 0.30% | 3,932,245 |
| 2016-07-25 | 2016-07-21 | 2.536 | 1,488,603 | +2,718 | 0.29% | 3,775,283 |
| 2016-07-20 | 2016-07-18 | 2.516 | 1,485,885 | +1,987 | 0.29% | 3,738,482 |
| 2016-05-30 | 2016-05-26 | 2.556 | 1,483,898 | -9,936 | 0.29% | 3,793,218 |
| 2016-05-12 | 2016-05-10 | 2.536 | 1,493,834 | +49,682 | 0.29% | 3,788,549 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,444,152 | -77,504 | 0.28% | 3,633,481 |
| 2016-04-22 | 2016-04-20 | 2.617 | 1,521,656 | -2,518 | 0.30% | 3,981,620 |
| 2016-04-18 | 2016-04-14 | 2.637 | 1,524,174 | -49,682 | 0.30% | 4,018,888 |
| 2016-04-11 | 2016-04-07 | 2.597 | 1,573,856 | -887 | 0.31% | 4,086,530 |
| 2016-04-08 | 2016-04-06 | 2.617 | 1,574,743 | -2,981 | 0.31% | 4,120,530 |
| 2016-03-18 | 2016-03-16 | 2.597 | 1,577,724 | +24,841 | 0.31% | 4,096,574 |
| 2016-03-17 | 2016-03-15 | 2.576 | 1,552,883 | -9,936 | 0.30% | 4,000,817 |
| 2016-03-16 | 2016-03-14 | 2.617 | 1,562,819 | -49,682 | 0.30% | 4,089,329 |
| 2016-03-11 | 2016-03-09 | 2.617 | 1,612,501 | +14,904 | 0.31% | 4,219,329 |
| 2016-03-09 | 2016-03-07 | 2.737 | 1,597,597 | +994 | 0.31% | 4,373,269 |
| 2016-03-08 | 2016-03-04 | 2.697 | 1,596,603 | +81,479 | 0.31% | 4,306,275 |
| 2016-03-07 | 2016-03-03 | 2.576 | 1,515,124 | -83,466 | 0.29% | 3,903,536 |
| 2016-03-03 | 2016-03-01 | 2.415 | 1,598,590 | +1,166 | 0.31% | 3,861,165 |
| 2016-03-02 | 2016-02-29 | 2.435 | 1,597,424 | +8,943 | 0.31% | 3,890,502 |
| 2016-02-29 | 2016-02-25 | 2.395 | 1,588,481 | -29,810 | 0.31% | 3,804,775 |
| 2016-02-25 | 2016-02-23 | 2.395 | 1,618,291 | +19,873 | 0.31% | 3,876,177 |
| 2016-02-24 | 2016-02-22 | 2.516 | 1,598,418 | -19,873 | 0.31% | 4,021,614 |
| 2016-02-23 | 2016-02-19 | 2.496 | 1,618,291 | +461,313 | 0.31% | 4,039,042 |
| 2016-02-22 | 2016-02-18 | 2.415 | 1,156,978 | +41,733 | 0.34% | 2,794,515 |
| 2016-02-11 | 2016-02-04 | 2.093 | 1,115,245 | -290 | 0.33% | 2,334,553 |
| 2016-02-04 | 2016-02-02 | 2.154 | 1,115,535 | -21,860 | 0.33% | 2,402,520 |
| 2016-02-02 | 2016-01-29 | 2.194 | 1,137,395 | +22,854 | 0.33% | 2,495,387 |
| 2016-01-28 | 2016-01-26 | 2.234 | 1,114,541 | -118,448 | 0.32% | 2,490,113 |
| 2016-01-07 | 2016-01-05 | 2.576 | 1,232,989 | -593 | 0.36% | 3,176,649 |
| 2016-01-06 | 2016-01-04 | 2.536 | 1,233,582 | -6,955 | 0.36% | 3,128,518 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,240,537 | +149,395 | 0.36% | 4,206,130 |
| 2015-12-30 | 2015-12-28 | 3.482 | 1,091,142 | -144 | 0.37% | 3,798,913 |
| 2015-12-29 | 2015-12-24 | 3.504 | 1,091,286 | -8,104 | 0.37% | 3,824,247 |
| 2015-12-28 | 2015-12-22 | 3.140 | 1,099,390 | -55,371 | 0.37% | 3,452,372 |
| 2015-12-23 | 2015-12-21 | 2.844 | 1,154,761 | -71,411 | 0.39% | 3,284,648 |
| 2015-12-21 | 2015-12-17 | 2.731 | 1,226,172 | +58,008 | 0.41% | 3,348,261 |
| 2015-12-09 | 2015-12-07 | 3.049 | 1,168,164 | -342 | 0.39% | 3,562,011 |
| 2015-12-03 | 2015-12-01 | 3.118 | 1,168,506 | -2,138 | 0.39% | 3,642,824 |
| 2015-12-01 | 2015-11-27 | 3.221 | 1,170,644 | -684 | 0.39% | 3,770,583 |
| 2015-11-30 | 2015-11-26 | 3.221 | 1,171,328 | +21,067 | 0.39% | 3,772,786 |
| 2015-11-24 | 2015-11-20 | 3.314 | 1,150,261 | -12,083 | 0.39% | 3,811,547 |
| 2015-11-20 | 2015-11-18 | 3.406 | 1,162,344 | -58,708 | 0.40% | 3,959,322 |
| 2015-11-18 | 2015-11-16 | 3.337 | 1,221,052 | +381 | 0.42% | 4,074,417 |
| 2015-11-17 | 2015-11-13 | 3.337 | 1,220,671 | +337,232 | 0.42% | 4,073,146 |
| 2015-11-03 | 2015-10-30 | 3.314 | 883,439 | -15,536 | 0.30% | 2,927,396 |
| 2015-10-12 | 2015-10-08 | 3.314 | 898,975 | +15,536 | 0.31% | 2,978,876 |
| 2015-09-16 | 2015-09-14 | 3.499 | 883,439 | +173,235 | 0.30% | 3,091,166 |
| 2015-09-11 | 2015-09-09 | 3.522 | 710,204 | +17,262 | 0.30% | 2,501,471 |
| 2015-08-28 | 2015-08-26 | 6.178 | 692,942 | +147,156 | 0.30% | 4,281,138 |
| 2015-08-25 | 2015-08-21 | 6.208 | 545,786 | +18,354 | 0.30% | 3,388,035 |
| 2015-08-24 | 2015-08-20 | 6.590 | 527,432 | -5,438 | 0.29% | 3,475,822 |
| 2015-08-19 | 2015-08-17 | 7.208 | 532,870 | +3,399 | 0.29% | 3,840,877 |
| 2015-08-13 | 2015-08-11 | 7.855 | 529,471 | +13,596 | 0.29% | 4,159,073 |
| 2015-08-10 | 2015-08-06 | 7.826 | 515,875 | +3,399 | 0.28% | 4,037,097 |
| 2015-08-04 | 2015-07-31 | 8.561 | 512,476 | +13,596 | 0.28% | 4,387,424 |
| 2015-07-30 | 2015-07-28 | 8.649 | 498,880 | +6,799 | 0.27% | 4,315,057 |
| 2015-07-28 | 2015-07-24 | 9.267 | 492,081 | +2,719 | 0.27% | 4,560,266 |
| 2015-07-27 | 2015-07-23 | 9.267 | 489,362 | +6,798 | 0.27% | 4,535,069 |
| 2015-07-24 | 2015-07-22 | 9.179 | 482,564 | +6,798 | 0.26% | 4,429,478 |
| 2015-07-23 | 2015-07-21 | 9.356 | 475,766 | -16,995 | 0.26% | 4,451,061 |
| 2015-07-22 | 2015-07-20 | 8.091 | 492,761 | -5,439 | 0.27% | 3,986,687 |
| 2015-07-17 | 2015-07-15 | 7.796 | 498,200 | +13,596 | 0.27% | 3,884,120 |
| 2015-07-16 | 2015-07-14 | 7.885 | 484,604 | +17,675 | 0.26% | 3,820,893 |
| 2015-07-15 | 2015-07-13 | 7.796 | 466,929 | +6,799 | 0.25% | 3,640,322 |
| 2015-07-10 | 2015-07-08 | 6.414 | 460,130 | -1,360 | 0.25% | 2,951,074 |
| 2015-07-08 | 2015-07-06 | 7.002 | 461,490 | +23,793 | 0.25% | 3,231,337 |
| 2015-07-03 | 2015-06-30 | 8.973 | 437,697 | +20,395 | 0.24% | 3,927,503 |
| 2015-06-25 | 2015-06-23 | 9.709 | 417,302 | -3,400 | 0.23% | 4,051,422 |
| 2015-06-24 | 2015-06-22 | 10.062 | 420,702 | -2,039 | 0.23% | 4,232,956 |
| 2015-06-23 | 2015-06-19 | 10.003 | 422,741 | +15,636 | 0.23% | 4,228,598 |
| 2015-06-22 | 2015-06-18 | 10.621 | 407,105 | +39,429 | 0.22% | 4,323,711 |
| 2015-06-19 | 2015-06-17 | 9.120 | 367,676 | +22,433 | 0.20% | 3,353,282 |
| 2015-06-18 | 2015-06-16 | 8.002 | 345,243 | +16,996 | 0.19% | 2,762,720 |
| 2015-06-17 | 2015-06-15 | 7.943 | 328,247 | +3,399 | 0.18% | 2,607,400 |
| 2015-06-15 | 2015-06-11 | 7.473 | 324,848 | +679 | 0.18% | 2,427,487 |
| 2015-06-12 | 2015-06-10 | 6.884 | 324,169 | -23,421 | 0.18% | 2,231,672 |
| 2015-06-11 | 2015-06-09 | 6.502 | 347,590 | -13,596 | 0.19% | 2,259,970 |
| 2015-06-10 | 2015-06-08 | 6.443 | 361,186 | -13,596 | 0.20% | 2,327,116 |
| 2015-06-09 | 2015-06-05 | 6.090 | 374,782 | -15 | 0.21% | 2,282,402 |
| 2015-05-28 | 2015-05-26 | 6.090 | 374,797 | +27,192 | 0.21% | 2,282,493 |
| 2015-05-18 | 2015-05-14 | 6.119 | 347,605 | +17,015 | 0.19% | 2,127,122 |
| 2015-05-14 | 2015-05-12 | 6.237 | 330,590 | +7,478 | 0.18% | 2,061,905 |
| 2015-05-12 | 2015-05-08 | 6.090 | 323,112 | +14,276 | 0.18% | 1,967,735 |
| 2015-05-11 | 2015-05-07 | 6.266 | 308,836 | +3,399 | 0.17% | 1,935,310 |
| 2015-05-08 | 2015-05-06 | 6.296 | 305,437 | +6,798 | 0.17% | 1,922,996 |
| 2015-05-06 | 2015-05-04 | 6.561 | 298,639 | -44,188 | 0.16% | 1,959,271 |
| 2015-05-04 | 2015-04-29 | 6.208 | 342,827 | -40,788 | 0.19% | 2,128,142 |
| 2015-04-24 | 2015-04-22 | 6.178 | 383,615 | +29,911 | 0.21% | 2,370,052 |
| 2015-04-23 | 2015-04-21 | 6.590 | 353,704 | -6,798 | 0.19% | 2,330,940 |
| 2015-04-21 | 2015-04-17 | 6.266 | 360,502 | +16,996 | 0.20% | 2,259,073 |
| 2015-04-20 | 2015-04-16 | 6.414 | 343,506 | +6,798 | 0.19% | 2,203,098 |
| 2015-04-16 | 2015-04-14 | 5.678 | 336,708 | +67,981 | 0.18% | 1,911,850 |
| 2015-04-15 | 2015-04-13 | 5.678 | 268,727 | -6,799 | 0.15% | 1,525,849 |
| 2015-04-13 | 2015-04-09 | 5.560 | 275,526 | +6,799 | 0.15% | 1,532,031 |
| 2015-04-10 | 2015-04-08 | 5.384 | 268,727 | +33,990 | 0.15% | 1,446,790 |
| 2015-04-09 | 2015-04-02 | 5.296 | 234,737 | -3,399 | 0.13% | 1,243,074 |
| 2015-04-02 | 2015-03-31 | 5.296 | 238,136 | -6,798 | 0.13% | 1,261,074 |
| 2015-04-01 | 2015-03-30 | 5.207 | 244,934 | -2,040 | 0.13% | 1,275,456 |
| 2015-03-31 | 2015-03-27 | 5.296 | 246,974 | +4,759 | 0.14% | 1,307,877 |
| 2015-03-25 | 2015-03-23 | 4.766 | 242,215 | +3,399 | 0.13% | 1,154,407 |
| 2015-03-24 | 2015-03-20 | 4.678 | 238,816 | +4,079 | 0.13% | 1,117,130 |
| 2015-03-23 | 2015-03-19 | 4.678 | 234,737 | +10,197 | 0.13% | 1,098,049 |
| 2015-03-20 | 2015-03-18 | 4.707 | 224,540 | +25,153 | 0.12% | 1,056,956 |
| 2015-03-19 | 2015-03-17 | 4.619 | 199,387 | +8,158 | 0.11% | 920,957 |
| 2015-03-18 | 2015-03-16 | 4.678 | 191,229 | +6,798 | 0.10% | 894,528 |
| 2015-03-17 | 2015-03-13 | 4.737 | 184,431 | +16,995 | 0.10% | 873,580 |
| 2015-03-06 | 2015-03-04 | 4.913 | 167,436 | -10,197 | 0.09% | 822,637 |
| 2015-02-03 | 2015-01-30 | 4.413 | 177,633 | -6,798 | 0.10% | 783,895 |
| 2015-01-29 | 2015-01-27 | 3.883 | 184,431 | +24,473 | 0.10% | 716,227 |
| 2014-12-02 | 2014-11-28 | 3.917 | 159,958 | +6,798 | 0.09% | 626,525 |
| 2014-12-01 | 2014-11-27 | 4.036 | 153,160 | +2,455 | 0.08% | 618,216 |
| 2014-11-20 | 2014-11-18 | 3.827 | 150,705 | -305 | 0.08% | 576,765 |
| 2014-11-18 | 2014-11-14 | 3.678 | 151,010 | +305 | 0.08% | 555,357 |
| 2014-11-04 | 2014-10-31 | 3.379 | 150,705 | -6 | 0.08% | 509,176 |
| 2014-10-08 | 2014-10-06 | 3.199 | 150,711 | -572 | 0.08% | 482,159 |
| 2014-08-28 | 2014-08-26 | 3.595 | 151,283 | +4,068 | 0.08% | 543,846 |
| 2014-07-10 | 2014-07-08 | 3.134 | 147,215 | -7,160 | 0.08% | 461,373 |
| 2014-06-25 | 2014-06-23 | 3.165 | 154,375 | -1,169 | 0.09% | 488,556 |
| 2014-02-06 | 2014-02-04 | 3.073 | 155,544 | -100,242 | 0.09% | 477,918 |
| 2014-02-05 | 2014-01-30 | 3.103 | 255,786 | +651 | 0.15% | 793,776 |
| 2014-02-04 | 2014-01-28 | 3.103 | 255,135 | +651 | 0.15% | 791,756 |
| 2014-01-29 | 2014-01-27 | 3.103 | 254,484 | +651 | 0.15% | 789,736 |
| 2014-01-27 | 2014-01-23 | 3.134 | 253,833 | -308 | 0.15% | 795,515 |
| 2014-01-23 | 2014-01-21 | 3.103 | 254,141 | +651 | 0.15% | 788,671 |
| 2014-01-22 | 2014-01-20 | 3.134 | 253,490 | +651 | 0.15% | 794,440 |
| 2014-01-16 | 2014-01-14 | 3.165 | 252,839 | +651 | 0.14% | 800,168 |
| 2014-01-14 | 2014-01-10 | 3.134 | 252,188 | +651 | 0.14% | 790,359 |
| 2014-01-13 | 2014-01-09 | 3.165 | 251,537 | +1,953 | 0.14% | 796,047 |
| 2014-01-10 | 2014-01-08 | 3.103 | 249,584 | +651 | 0.14% | 774,529 |
| 2014-01-09 | 2014-01-07 | 3.134 | 248,933 | +651 | 0.14% | 780,158 |
| 2014-01-08 | 2014-01-06 | 3.165 | 248,282 | +651 | 0.14% | 785,746 |
| 2014-01-02 | 2013-12-27 | 3.195 | 247,631 | -11,066 | 0.14% | 791,295 |
| 2013-12-27 | 2013-12-20 | 3.011 | 258,697 | -13,018 | 0.15% | 778,964 |
| 2013-12-23 | 2013-12-19 | 3.103 | 271,715 | -6,510 | 0.16% | 843,208 |
| 2013-12-20 | 2013-12-18 | 3.103 | 278,225 | +651 | 0.16% | 863,411 |
| 2013-12-18 | 2013-12-16 | 3.073 | 277,574 | -2,603 | 0.16% | 852,862 |
| 2013-12-10 | 2013-12-06 | 3.344 | 280,177 | +3,254 | 0.16% | 936,880 |
| 2013-12-09 | 2013-12-05 | 3.344 | 276,923 | +4,659 | 0.16% | 925,999 |
| 2013-12-06 | 2013-12-04 | 3.344 | 272,264 | +640 | 0.16% | 910,420 |
| 2013-12-05 | 2013-12-03 | 3.344 | 271,624 | -4,480 | 0.16% | 908,280 |
| 2013-12-04 | 2013-12-02 | 3.344 | 276,104 | +640 | 0.16% | 923,261 |
| 2013-12-03 | 2013-11-29 | 3.344 | 275,464 | +2,560 | 0.16% | 921,121 |
| 2013-12-02 | 2013-11-28 | 3.344 | 272,904 | -3,200 | 0.16% | 912,560 |
| 2013-11-29 | 2013-11-27 | 3.375 | 276,104 | +640 | 0.16% | 931,889 |
| 2013-11-27 | 2013-11-25 | 3.406 | 275,464 | +1,280 | 0.16% | 938,338 |
| 2013-11-25 | 2013-11-21 | 3.375 | 274,184 | -5,760 | 0.16% | 925,409 |
| 2013-11-22 | 2013-11-20 | 3.375 | 279,944 | -4,480 | 0.16% | 944,850 |
| 2013-11-21 | 2013-11-19 | 3.375 | 284,424 | +1,920 | 0.17% | 959,970 |
| 2013-11-20 | 2013-11-18 | 3.344 | 282,504 | +640 | 0.16% | 944,662 |
| 2013-11-19 | 2013-11-15 | 3.375 | 281,864 | -14,079 | 0.16% | 951,330 |
| 2013-11-18 | 2013-11-14 | 3.469 | 295,943 | +5,119 | 0.17% | 1,026,595 |
| 2013-11-15 | 2013-11-13 | 3.438 | 290,824 | -640 | 0.17% | 999,749 |
| 2013-11-14 | 2013-11-12 | 3.500 | 291,464 | -17,279 | 0.17% | 1,020,166 |
| 2013-11-13 | 2013-11-11 | 3.438 | 308,743 | +19,839 | 0.18% | 1,061,348 |
| 2013-11-12 | 2013-11-08 | 3.625 | 288,904 | +640 | 0.17% | 1,047,320 |
| 2013-11-08 | 2013-11-06 | 3.625 | 288,264 | +3,200 | 0.17% | 1,045,000 |
| 2013-11-07 | 2013-11-05 | 3.625 | 285,064 | +1,205 | 0.17% | 1,033,400 |
| 2013-11-06 | 2013-11-04 | 3.781 | 283,859 | +3,840 | 0.17% | 1,073,386 |
| 2013-11-05 | 2013-11-01 | 3.250 | 280,019 | +640 | 0.16% | 910,099 |
| 2013-10-30 | 2013-10-28 | 3.250 | 279,379 | +640 | 0.16% | 908,019 |
| 2013-10-25 | 2013-10-23 | 3.250 | 278,739 | +640 | 0.16% | 905,939 |
| 2013-10-24 | 2013-10-22 | 3.250 | 278,099 | +1,280 | 0.16% | 903,859 |
| 2013-10-21 | 2013-10-17 | 3.250 | 276,819 | +640 | 0.16% | 899,699 |
| 2013-10-18 | 2013-10-16 | 3.250 | 276,179 | -3,200 | 0.16% | 897,619 |
| 2013-10-15 | 2013-10-10 | 3.188 | 279,379 | +1,280 | 0.16% | 890,557 |
| 2013-10-11 | 2013-10-09 | 3.188 | 278,099 | +640 | 0.16% | 886,477 |
| 2013-10-10 | 2013-10-08 | 3.188 | 277,459 | +640 | 0.16% | 884,437 |
| 2013-10-09 | 2013-10-07 | 3.188 | 276,819 | +640 | 0.16% | 882,397 |
| 2013-10-07 | 2013-10-03 | 3.219 | 276,179 | +1,280 | 0.16% | 888,988 |
| 2013-10-03 | 2013-09-30 | 3.219 | 274,899 | +1,920 | 0.16% | 884,868 |
| 2013-09-25 | 2013-09-23 | 3.188 | 272,979 | +1,279 | 0.16% | 870,156 |
| 2013-09-23 | 2013-09-18 | 3.156 | 271,700 | +1,280 | 0.16% | 857,588 |
| 2013-09-19 | 2013-09-17 | 3.156 | 270,420 | +1,280 | 0.16% | 853,548 |
| 2013-09-13 | 2013-09-11 | 3.188 | 269,140 | +640 | 0.16% | 857,919 |
| 2013-09-12 | 2013-09-10 | 3.188 | 268,500 | +640 | 0.16% | 855,879 |
| 2013-09-11 | 2013-09-09 | 3.125 | 267,860 | +640 | 0.16% | 837,097 |
| 2013-09-09 | 2013-09-05 | 3.188 | 267,220 | +640 | 0.16% | 851,799 |
| 2013-09-06 | 2013-09-04 | 3.219 | 266,580 | +2,560 | 0.16% | 858,090 |
| 2013-08-30 | 2013-08-28 | 3.385 | 264,020 | -15,999 | 0.15% | 893,584 |
| 2013-08-29 | 2013-08-27 | 3.352 | 280,019 | +8,534 | 0.16% | 938,707 |
| 2013-08-28 | 2013-08-26 | 3.352 | 271,485 | +1,241 | 0.16% | 910,099 |
| 2013-07-19 | 2013-07-17 | 3.417 | 270,244 | +620 | 0.16% | 923,361 |
| 2013-07-16 | 2013-07-12 | 3.352 | 269,624 | +621 | 0.16% | 903,860 |
| 2013-07-15 | 2013-07-11 | 3.385 | 269,003 | +620 | 0.16% | 910,449 |
| 2013-07-10 | 2013-07-08 | 3.352 | 268,383 | +621 | 0.16% | 899,700 |
| 2013-06-28 | 2013-06-26 | 3.417 | 267,762 | +1,240 | 0.16% | 914,880 |
| 2013-06-27 | 2013-06-25 | 3.417 | 266,522 | +1,241 | 0.16% | 910,643 |
| 2013-06-26 | 2013-06-24 | 3.481 | 265,281 | +621 | 0.16% | 923,505 |
| 2013-06-14 | 2013-06-11 | 3.481 | 264,660 | +1,861 | 0.16% | 921,343 |
| 2013-06-13 | 2013-06-10 | 3.546 | 262,799 | +3,723 | 0.16% | 931,807 |
| 2013-06-10 | 2013-06-06 | 3.513 | 259,076 | +4,343 | 0.16% | 910,255 |
| 2013-06-06 | 2013-06-04 | 3.481 | 254,733 | +1,862 | 0.15% | 886,785 |
| 2013-06-05 | 2013-06-03 | 3.449 | 252,871 | +6,825 | 0.15% | 872,152 |
| 2013-06-04 | 2013-05-31 | 3.513 | 246,046 | +2,482 | 0.15% | 864,475 |
| 2013-06-03 | 2013-05-30 | 3.513 | 243,564 | +3,102 | 0.15% | 855,754 |
| 2013-05-31 | 2013-05-29 | 3.481 | 240,462 | +14,271 | 0.14% | 837,104 |
| 2013-05-30 | 2013-05-28 | 3.513 | 226,191 | +17,994 | 0.14% | 794,715 |
| 2013-05-28 | 2013-05-24 | 3.481 | 208,197 | +9,927 | 0.13% | 724,782 |
| 2013-05-27 | 2013-05-23 | 3.417 | 198,270 | +10,548 | 0.12% | 677,442 |
| 2013-05-22 | 2013-05-20 | 3.449 | 187,722 | +32,265 | 0.11% | 647,453 |
| 2013-04-12 | 2013-04-10 | 3.546 | 155,457 | -293 | 0.09% | 551,204 |
| 2013-02-22 | 2013-02-20 | 4.126 | 155,750 | +14,159 | 0.09% | 642,610 |
| 2013-02-05 | 2013-02-01 | 4.964 | 141,591 | +12,872 | 0.09% | 702,855 |
| 2013-01-23 | 2013-01-21 | 4.999 | 128,719 | -3,949 | 0.09% | 643,523 |
| 2013-01-11 | 2013-01-09 | 4.964 | 132,668 | +1,692 | 0.10% | 658,561 |
| 2013-01-10 | 2013-01-08 | 4.964 | 130,976 | +2,257 | 0.10% | 650,162 |
| 2012-12-18 | 2012-12-14 | 4.538 | 128,719 | -485 | 0.09% | 584,191 |
| 2012-12-17 | 2012-12-13 | 4.538 | 129,204 | -11,281 | 0.09% | 586,392 |
| 2012-12-03 | 2012-11-29 | 4.851 | 140,485 | +1,753 | 0.10% | 681,546 |
| 2012-11-27 | 2012-11-23 | 4.995 | 138,732 | +3,896 | 0.10% | 692,984 |
| 2012-11-26 | 2012-11-22 | 4.851 | 134,836 | +11,131 | 0.10% | 654,141 |
| 2012-10-25 | 2012-10-22 | 4.600 | 123,705 | -7,792 | 0.09% | 569,022 |
| 2012-10-22 | 2012-10-18 | 4.384 | 131,497 | +15,027 | 0.10% | 576,511 |
| 2012-10-19 | 2012-10-17 | 4.312 | 116,470 | -13,913 | 0.09% | 502,258 |
| 2012-10-12 | 2012-10-10 | 4.061 | 130,383 | -12,244 | 0.10% | 529,457 |
| 2012-10-03 | 2012-09-27 | 3.594 | 142,627 | +11,670 | 0.11% | 512,547 |
| 2012-09-21 | 2012-09-19 | 3.378 | 130,957 | +13,913 | 0.10% | 442,373 |
| 2012-08-30 | 2012-08-28 | 3.373 | 117,044 | +3,551 | 0.09% | 394,731 |
| 2012-05-04 | 2012-05-02 | 3.373 | 113,493 | -185 | 0.09% | 382,755 |
| 2011-12-12 | 2011-12-08 | 3.280 | 113,678 | -15 | 0.09% | 372,847 |
| 2011-12-05 | 2011-12-01 | 3.392 | 113,693 | +1,895 | 0.09% | 385,644 |
| 2011-09-09 | 2011-09-07 | 3.609 | 111,798 | +3,211 | 0.09% | 403,445 |
| 2011-06-10 | 2011-06-08 | 4.268 | 108,587 | +10,309 | 0.09% | 463,487 |
| 2011-05-25 | 2011-05-23 | 4.074 | 98,278 | -9,071 | 0.08% | 400,417 |
| 2011-03-30 | 2011-03-28 | 4.230 | 107,349 | -1,031 | 0.09% | 454,037 |
| 2011-03-22 | 2011-03-18 | 4.113 | 108,380 | -3,322 | 0.09% | 445,782 |
| 2011-01-07 | 2011-01-05 | 4.501 | 111,702 | +1,031 | 0.09% | 502,789 |
| 2010-12-08 | 2010-12-06 | 4.113 | 110,671 | +5,324 | 0.09% | 455,205 |
| 2010-12-06 | 2010-12-02 | 4.172 | 105,347 | +1,490 | 0.08% | 439,526 |
| 2010-10-19 | 2010-10-15 | 4.330 | 103,857 | -261 | 0.08% | 449,661 |
| 2010-09-17 | 2010-09-15 | 3.936 | 104,118 | +52,486 | 0.08% | 409,810 |
| 2010-09-16 | 2010-09-14 | 3.857 | 51,632 | -5,282 | 0.04% | 199,160 |
| 2010-09-13 | 2010-09-09 | 3.818 | 56,914 | +5,282 | 0.05% | 217,294 |
| 2010-08-31 | 2010-08-27 | 3.818 | 51,632 | +4,693 | 0.04% | 197,128 |
| 2010-08-04 | 2010-08-02 | 4.786 | 46,939 | +5,246 | 0.04% | 224,638 |
| 2010-03-19 | 2010-03-17 | 4.874 | 41,693 | -4,513 | 0.04% | 203,227 |
| 2010-03-15 | 2010-03-11 | 4.786 | 46,206 | -155 | 0.05% | 221,130 |
| 2010-03-12 | 2010-03-10 | 4.830 | 46,361 | -423 | 0.05% | 223,927 |
| 2009-12-17 | 2009-12-15 | 4.986 | 46,784 | -63,188 | 0.05% | 233,268 |
| 2009-12-16 | 2009-12-14 | 5.076 | 109,972 | +1,486 | 0.11% | 558,208 |
| 2009-12-07 | 2009-12-03 | 5.480 | 108,486 | +16,474 | 0.11% | 594,523 |
| 2009-12-04 | 2009-12-02 | 5.301 | 92,012 | -6,678 | 0.09% | 487,710 |
| 2009-12-03 | 2009-12-01 | 5.256 | 98,690 | +39,626 | 0.10% | 518,674 |
| 2009-12-02 | 2009-11-30 | 4.717 | 59,064 | -4,452 | 0.06% | 278,578 |
| 2009-11-30 | 2009-11-26 | 4.447 | 63,516 | -7,124 | 0.06% | 282,458 |
| 2009-11-23 | 2009-11-19 | 4.043 | 70,640 | +7,124 | 0.07% | 285,580 |
| 2009-11-19 | 2009-11-17 | 3.818 | 63,516 | +12,912 | 0.06% | 242,514 |
| 2009-07-30 | 2009-07-28 | 3.236 | 50,604 | +733 | 0.05% | 163,764 |
| 2009-06-19 | 2009-06-17 | 2.780 | 49,871 | -13,164 | 0.05% | 138,661 |
| 2009-05-25 | 2009-05-21 | 2.461 | 63,035 | -8,733 | 0.06% | 155,150 |
| 2009-04-17 | 2009-04-15 | 1.869 | 71,768 | +13,164 | 0.07% | 134,119 |
| 2009-02-13 | 2009-02-11 | 1.504 | 58,604 | -103 | 0.06% | 88,149 |
| 2008-12-16 | 2008-12-12 | 1.755 | 58,707 | +773 | 0.06% | 103,039 |
| 2008-10-09 | 2008-10-06 | 2.864 | 57,934 | -8,661 | 0.06% | 165,902 |
| 2008-09-22 | 2008-09-18 | 3.372 | 66,595 | -258 | 0.07% | 224,539 |
| 2008-07-30 | 2008-07-28 | 4.183 | 66,853 | +1,899 | 0.07% | 279,671 |
| 2008-07-10 | 2008-07-08 | 4.183 | 64,954 | -2,033 | 0.07% | 271,727 |
| 2008-07-04 | 2008-07-02 | 4.469 | 66,987 | +2,033 | 0.07% | 299,339 |
| 2008-05-29 | 2008-05-27 | 4.944 | 64,954 | +225 | 0.07% | 321,132 |
| 2008-05-21 | 2008-05-19 | 4.849 | 64,729 | -131 | 0.07% | 313,865 |
| 2008-05-14 | 2008-05-09 | 4.896 | 64,860 | +41 | 0.07% | 317,584 |
| 2008-02-12 | 2008-02-06 | 5.229 | 64,819 | -15,566 | 0.07% | 338,953 |
| 2008-02-01 | 2008-01-30 | 5.324 | 80,385 | -37,865 | 0.09% | 427,994 |
| 2008-01-25 | 2008-01-23 | 5.087 | 118,250 | -361 | 0.13% | 601,491 |
| 2008-01-24 | 2008-01-22 | 4.754 | 118,611 | -5,890 | 0.13% | 563,857 |
| 2008-01-17 | 2008-01-15 | 5.372 | 124,501 | -197 | 0.13% | 668,799 |
| 2008-01-09 | 2008-01-07 | 5.467 | 124,698 | +37,864 | 0.13% | 681,713 |
| 2008-01-07 | 2008-01-03 | 5.324 | 86,834 | +2,945 | 0.09% | 462,330 |
| 2008-01-04 | 2008-01-02 | 5.514 | 83,889 | +4,207 | 0.09% | 462,602 |
| 2008-01-02 | 2007-12-27 | 5.514 | 79,682 | +132 | 0.09% | 439,402 |
| 2007-12-19 | 2007-12-17 | 5.206 | 79,550 | -2,669 | 0.09% | 414,174 |
| 2007-12-18 | 2007-12-14 | 5.592 | 82,219 | +1,142 | 0.09% | 459,778 |
| 2007-12-14 | 2007-12-12 | 5.399 | 81,077 | -2,904 | 0.09% | 437,758 |
| 2007-12-10 | 2007-12-06 | 5.496 | 83,981 | -20 | 0.09% | 461,535 |
| 2007-12-06 | 2007-12-04 | 5.689 | 84,001 | -830 | 0.09% | 477,843 |
| 2007-12-05 | 2007-12-03 | 5.689 | 84,831 | -2,074 | 0.09% | 482,564 |
| 2007-12-03 | 2007-11-29 | 5.737 | 86,905 | -4,149 | 0.09% | 498,552 |
| 2007-11-30 | 2007-11-28 | 5.496 | 91,054 | -1,244 | 0.10% | 500,406 |
| 2007-11-28 | 2007-11-26 | 5.592 | 92,298 | +3,734 | 0.10% | 516,141 |
| 2007-11-27 | 2007-11-23 | 5.158 | 88,564 | -9,957 | 0.10% | 456,835 |
| 2007-11-26 | 2007-11-22 | 4.965 | 98,521 | +3,733 | 0.11% | 489,198 |
| 2007-11-23 | 2007-11-21 | 5.014 | 94,788 | +6,224 | 0.10% | 475,231 |
| 2007-11-21 | 2007-11-19 | 6.026 | 88,564 | +35,263 | 0.10% | 533,686 |
| 2007-11-05 | 2007-11-01 | 4.773 | 53,301 | -1,244 | 0.06% | 254,383 |
| 2007-11-01 | 2007-10-30 | 4.773 | 54,545 | +415 | 0.06% | 260,321 |
| 2007-10-31 | 2007-10-29 | 4.869 | 54,130 | +829 | 0.06% | 263,559 |
| 2007-10-25 | 2007-10-23 | 4.628 | 53,301 | -2,489 | 0.06% | 246,675 |
| 2007-10-18 | 2007-10-16 | 4.724 | 55,790 | +2,098 | 0.06% | 263,573 |
| 2007-10-16 | 2007-10-12 | 4.869 | 53,692 | +4,148 | 0.06% | 261,426 |
| 2007-10-15 | 2007-10-11 | 4.965 | 49,544 | +5,809 | 0.05% | 246,007 |
| 2007-10-03 | 2007-09-28 | 4.628 | 43,735 | -8,298 | 0.05% | 202,404 |
| 2007-10-02 | 2007-09-27 | 4.435 | 52,033 | -12,031 | 0.06% | 230,773 |
| 2007-08-30 | 2007-08-28 | 4.146 | 64,064 | -3,734 | 0.07% | 265,602 |
| 2007-08-29 | 2007-08-27 | 4.146 | 67,798 | -8,712 | 0.07% | 281,082 |
| 2007-08-21 | 2007-08-17 | 3.567 | 76,510 | +4,149 | 0.08% | 272,941 |
| 2007-08-20 | 2007-08-16 | 3.857 | 72,361 | +1,659 | 0.08% | 279,070 |
| 2007-08-16 | 2007-08-14 | 4.242 | 70,702 | +6,638 | 0.08% | 299,939 |
| 2007-08-14 | 2007-08-10 | 4.410 | 64,064 | +1,741 | 0.07% | 282,545 |
| 2007-07-25 | 2007-07-23 | 4.856 | 62,323 | -631 | 0.07% | 302,662 |
| 2007-07-20 | 2007-07-18 | 4.757 | 62,954 | -23 | 0.07% | 299,487 |
| 2007-07-18 | 2007-07-16 | 4.658 | 62,977 | -8,476 | 0.07% | 293,355 |
| 2007-07-11 | 2007-07-09 | 4.807 | 71,453 | -3,632 | 0.08% | 343,459 |
| 2007-07-04 | 2007-06-29 | 4.807 | 75,085 | -240 | 0.08% | 360,918 |
| 2007-07-03 | 2007-06-28 | 4.856 | 75,325 | -8,072 | 0.08% | 365,804 |
| 2007-06-28 | 2007-06-26 | 4.658 | 83,397 | +16,144 | 0.09% | 388,474 |
| 2007-06-26 | 2007-06-22 | 4.807 | 67,253 | 0.08% | 323,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy