History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-10-13 | 2025-10-09 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-10-10 | 2025-10-08 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-10-09 | 2025-10-06 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-10-08 | 2025-10-03 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-10-06 | 2025-10-02 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-10-03 | 2025-09-30 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-10-02 | 2025-09-29 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-09-30 | 2025-09-26 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-09-29 | 2025-09-25 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-09-26 | 2025-09-24 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-09-25 | 2025-09-23 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-09-24 | 2025-09-22 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-09-23 | 2025-09-19 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-09-22 | 2025-09-18 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-09-19 | 2025-09-17 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-09-18 | 2025-09-16 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-09-17 | 2025-09-15 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-09-16 | 2025-09-12 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-09-15 | 2025-09-11 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-09-12 | 2025-09-10 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-09-11 | 2025-09-09 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-09-10 | 2025-09-08 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-09-09 | 2025-09-05 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-09-08 | 2025-09-04 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-09-05 | 2025-09-03 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-09-04 | 2025-09-02 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-09-03 | 2025-09-01 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-09-02 | 2025-08-29 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-09-01 | 2025-08-28 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-29 | 2025-08-27 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-28 | 2025-08-26 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-27 | 2025-08-25 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-26 | 2025-08-22 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-25 | 2025-08-21 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-22 | 2025-08-20 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-08-21 | 2025-08-19 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-08-20 | 2025-08-18 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-08-19 | 2025-08-15 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-18 | 2025-08-14 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-08-15 | 2025-08-13 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-14 | 2025-08-12 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-13 | 2025-08-11 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-12 | 2025-08-08 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-11 | 2025-08-07 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-08 | 2025-08-06 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-08-07 | 2025-08-05 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-08-06 | 2025-08-04 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-08-05 | 2025-08-01 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-08-04 | 2025-07-31 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-08-01 | 2025-07-30 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-07-31 | 2025-07-29 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-07-30 | 2025-07-28 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-07-29 | 2025-07-25 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-07-28 | 2025-07-24 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-07-25 | 2025-07-23 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-07-24 | 2025-07-22 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-07-23 | 2025-07-21 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-07-22 | 2025-07-18 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-07-21 | 2025-07-17 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-07-18 | 2025-07-16 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-07-17 | 2025-07-15 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-07-16 | 2025-07-14 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-07-15 | 2025-07-11 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-07-14 | 2025-07-10 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-07-11 | 2025-07-09 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-07-10 | 2025-07-08 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-07-09 | 2025-07-07 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-07-08 | 2025-07-04 | 0.246 | 113,093 | +0 | 0.01% | 27,821 |
| 2025-07-07 | 2025-07-03 | 0.248 | 113,093 | +0 | 0.01% | 28,047 |
| 2025-07-04 | 2025-07-02 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-07-03 | 2025-06-30 | 0.237 | 113,093 | +0 | 0.01% | 26,803 |
| 2025-07-02 | 2025-06-27 | 0.232 | 113,093 | +0 | 0.01% | 26,238 |
| 2025-06-30 | 2025-06-26 | 0.230 | 113,093 | +0 | 0.01% | 26,011 |
| 2025-06-27 | 2025-06-25 | 0.234 | 113,093 | +0 | 0.01% | 26,464 |
| 2025-06-26 | 2025-06-24 | 0.234 | 113,093 | +0 | 0.01% | 26,464 |
| 2025-06-25 | 2025-06-23 | 0.233 | 113,093 | +0 | 0.01% | 26,351 |
| 2025-06-24 | 2025-06-20 | 0.239 | 113,093 | +0 | 0.01% | 27,029 |
| 2025-06-23 | 2025-06-19 | 0.231 | 113,093 | +0 | 0.01% | 26,124 |
| 2025-06-20 | 2025-06-18 | 0.239 | 113,093 | +0 | 0.01% | 27,029 |
| 2025-06-19 | 2025-06-17 | 0.233 | 113,093 | +0 | 0.01% | 26,351 |
| 2025-06-18 | 2025-06-16 | 0.240 | 113,093 | +0 | 0.01% | 27,142 |
| 2025-06-17 | 2025-06-13 | 0.240 | 113,093 | +0 | 0.01% | 27,142 |
| 2025-06-16 | 2025-06-12 | 0.239 | 113,093 | +0 | 0.01% | 27,029 |
| 2025-06-13 | 2025-06-11 | 0.241 | 113,093 | +0 | 0.01% | 27,255 |
| 2025-06-12 | 2025-06-10 | 0.236 | 113,093 | +0 | 0.01% | 26,690 |
| 2025-06-11 | 2025-06-09 | 0.241 | 113,093 | +0 | 0.01% | 27,255 |
| 2025-06-10 | 2025-06-06 | 0.248 | 113,093 | +0 | 0.01% | 28,047 |
| 2025-06-09 | 2025-06-05 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-06-06 | 2025-06-04 | 0.246 | 113,093 | +0 | 0.01% | 27,821 |
| 2025-06-05 | 2025-06-03 | 0.246 | 113,093 | +0 | 0.01% | 27,821 |
| 2025-06-04 | 2025-06-02 | 0.246 | 113,093 | +0 | 0.01% | 27,821 |
| 2025-06-03 | 2025-05-30 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-06-02 | 2025-05-29 | 0.248 | 113,093 | +0 | 0.01% | 28,047 |
| 2025-05-30 | 2025-05-28 | 0.245 | 113,093 | +0 | 0.01% | 27,708 |
| 2025-05-29 | 2025-05-27 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-28 | 2025-05-26 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-27 | 2025-05-23 | 0.249 | 113,093 | +0 | 0.01% | 28,160 |
| 2025-05-26 | 2025-05-22 | 0.240 | 113,093 | +0 | 0.01% | 27,142 |
| 2025-05-23 | 2025-05-21 | 0.245 | 113,093 | +0 | 0.01% | 27,708 |
| 2025-05-22 | 2025-05-20 | 0.245 | 113,093 | +0 | 0.01% | 27,708 |
| 2025-05-21 | 2025-05-19 | 0.248 | 113,093 | +0 | 0.01% | 28,047 |
| 2025-05-20 | 2025-05-16 | 0.248 | 113,093 | +0 | 0.01% | 28,047 |
| 2025-05-19 | 2025-05-15 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-05-16 | 2025-05-14 | 0.249 | 113,093 | +0 | 0.01% | 28,160 |
| 2025-05-15 | 2025-05-13 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-05-14 | 2025-05-12 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-05-13 | 2025-05-09 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-05-12 | 2025-05-08 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-09 | 2025-05-07 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-05-08 | 2025-05-06 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-07 | 2025-05-02 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-06 | 2025-04-30 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-05-02 | 2025-04-29 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-04-30 | 2025-04-28 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-29 | 2025-04-25 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-28 | 2025-04-24 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-25 | 2025-04-23 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-24 | 2025-04-22 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-23 | 2025-04-17 | 0.240 | 113,093 | +0 | 0.01% | 27,142 |
| 2025-04-22 | 2025-04-16 | 0.240 | 113,093 | +0 | 0.01% | 27,142 |
| 2025-04-17 | 2025-04-15 | 0.245 | 113,093 | +0 | 0.01% | 27,708 |
| 2025-04-16 | 2025-04-14 | 0.250 | 113,093 | +0 | 0.01% | 28,273 |
| 2025-04-15 | 2025-04-11 | 0.255 | 113,093 | +0 | 0.01% | 28,839 |
| 2025-04-14 | 2025-04-10 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-04-11 | 2025-04-09 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-04-10 | 2025-04-08 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-04-09 | 2025-04-07 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-04-08 | 2025-04-03 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-04-07 | 2025-04-02 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-04-03 | 2025-04-01 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-04-02 | 2025-03-31 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-04-01 | 2025-03-28 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-31 | 2025-03-27 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-28 | 2025-03-26 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-27 | 2025-03-25 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-26 | 2025-03-24 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-03-25 | 2025-03-21 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-24 | 2025-03-20 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-21 | 2025-03-19 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-20 | 2025-03-18 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-03-19 | 2025-03-17 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-18 | 2025-03-14 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-17 | 2025-03-13 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-14 | 2025-03-12 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-13 | 2025-03-11 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-03-12 | 2025-03-10 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-03-11 | 2025-03-07 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-03-10 | 2025-03-06 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-07 | 2025-03-05 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-03-06 | 2025-03-04 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-03-05 | 2025-03-03 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-03-04 | 2025-02-28 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-03-03 | 2025-02-27 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-02-28 | 2025-02-26 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-02-27 | 2025-02-25 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-02-26 | 2025-02-24 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-02-25 | 2025-02-21 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-02-24 | 2025-02-20 | 0.270 | 113,093 | +0 | 0.01% | 30,535 |
| 2025-02-21 | 2025-02-19 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-02-20 | 2025-02-18 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-19 | 2025-02-17 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-02-18 | 2025-02-14 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-02-17 | 2025-02-13 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-14 | 2025-02-12 | 0.295 | 113,093 | +0 | 0.01% | 33,362 |
| 2025-02-13 | 2025-02-11 | 0.295 | 113,093 | +0 | 0.01% | 33,362 |
| 2025-02-12 | 2025-02-10 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-02-11 | 2025-02-07 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-02-10 | 2025-02-06 | 0.300 | 113,093 | +0 | 0.01% | 33,928 |
| 2025-02-07 | 2025-02-05 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-06 | 2025-02-04 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-05 | 2025-02-03 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-04 | 2025-01-28 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-02-03 | 2025-01-24 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-01-27 | 2025-01-23 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-01-24 | 2025-01-22 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-01-23 | 2025-01-21 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-01-22 | 2025-01-20 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-01-21 | 2025-01-17 | 0.265 | 113,093 | +0 | 0.01% | 29,970 |
| 2025-01-20 | 2025-01-16 | 0.260 | 113,093 | +0 | 0.01% | 29,404 |
| 2025-01-17 | 2025-01-15 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-01-16 | 2025-01-14 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-01-15 | 2025-01-13 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-01-14 | 2025-01-10 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-01-13 | 2025-01-09 | 0.285 | 113,093 | +0 | 0.01% | 32,232 |
| 2025-01-10 | 2025-01-08 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-01-09 | 2025-01-07 | 0.290 | 113,093 | +0 | 0.01% | 32,797 |
| 2025-01-08 | 2025-01-06 | 0.290 | 113,093 | +0 | 0.01% | 32,797 |
| 2025-01-07 | 2025-01-03 | 0.280 | 113,093 | +0 | 0.01% | 31,666 |
| 2025-01-06 | 2025-01-02 | 0.275 | 113,093 | +0 | 0.01% | 31,101 |
| 2025-01-03 | 2024-12-31 | 0.300 | 113,093 | +0 | 0.01% | 33,928 |
| 2025-01-02 | 2024-12-27 | 0.295 | 113,093 | +0 | 0.01% | 33,362 |
| 2024-12-30 | 2024-12-24 | 0.315 | 113,093 | +0 | 0.01% | 35,624 |
| 2024-12-27 | 2024-12-20 | 0.300 | 113,093 | +0 | 0.01% | 33,928 |
| 2024-12-23 | 2024-12-19 | 0.310 | 113,093 | +0 | 0.01% | 35,059 |
| 2024-12-20 | 2024-12-18 | 0.310 | 113,093 | +0 | 0.01% | 35,059 |
| 2024-12-19 | 2024-12-17 | 0.310 | 113,093 | +0 | 0.01% | 35,059 |
| 2024-12-18 | 2024-12-16 | 0.310 | 113,093 | +0 | 0.01% | 35,059 |
| 2024-12-17 | 2024-12-13 | 0.295 | 113,093 | +0 | 0.01% | 33,362 |
| 2024-12-16 | 2024-12-12 | 0.300 | 113,093 | +0 | 0.01% | 33,928 |
| 2024-12-13 | 2024-12-11 | 0.310 | 113,093 | +0 | 0.01% | 35,059 |
| 2024-12-12 | 2024-12-10 | 0.350 | 113,093 | +0 | 0.01% | 39,583 |
| 2024-12-11 | 2024-12-09 | 0.350 | 113,093 | +0 | 0.01% | 39,583 |
| 2024-12-10 | 2024-12-06 | 0.350 | 113,093 | +0 | 0.01% | 39,583 |
| 2024-12-09 | 2024-12-05 | 0.355 | 113,093 | +0 | 0.01% | 40,148 |
| 2024-12-06 | 2024-12-04 | 0.380 | 113,093 | +0 | 0.01% | 42,975 |
| 2024-12-05 | 2024-12-03 | 0.365 | 113,093 | +0 | 0.01% | 41,279 |
| 2024-12-04 | 2024-12-02 | 0.370 | 113,093 | +0 | 0.01% | 41,844 |
| 2024-12-03 | 2024-11-29 | 0.365 | 113,093 | +0 | 0.01% | 41,279 |
| 2024-12-02 | 2024-11-28 | 0.365 | 113,093 | +0 | 0.01% | 41,279 |
| 2024-11-29 | 2024-11-27 | 0.360 | 113,093 | +0 | 0.01% | 40,713 |
| 2024-11-28 | 2024-11-26 | 0.370 | 113,093 | +0 | 0.01% | 41,844 |
| 2024-11-27 | 2024-11-25 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-11-26 | 2024-11-22 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-11-25 | 2024-11-21 | 0.380 | 113,093 | +0 | 0.01% | 42,975 |
| 2024-11-22 | 2024-11-20 | 0.395 | 113,093 | +0 | 0.01% | 44,672 |
| 2024-11-21 | 2024-11-19 | 0.395 | 113,093 | +0 | 0.01% | 44,672 |
| 2024-11-20 | 2024-11-18 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-11-19 | 2024-11-15 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-11-18 | 2024-11-14 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-11-15 | 2024-11-13 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-11-14 | 2024-11-12 | 0.390 | 113,093 | +0 | 0.01% | 44,106 |
| 2024-11-13 | 2024-11-11 | 0.390 | 113,093 | +0 | 0.01% | 44,106 |
| 2024-11-12 | 2024-11-08 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-11-11 | 2024-11-07 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-11-08 | 2024-11-06 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-11-07 | 2024-11-05 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-11-06 | 2024-11-04 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-11-05 | 2024-11-01 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-11-04 | 2024-10-31 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-11-01 | 2024-10-30 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-10-31 | 2024-10-29 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-10-30 | 2024-10-28 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-10-29 | 2024-10-25 | 0.440 | 113,093 | +0 | 0.01% | 49,761 |
| 2024-10-28 | 2024-10-24 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-10-25 | 2024-10-23 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-10-24 | 2024-10-22 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-10-23 | 2024-10-21 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-10-22 | 2024-10-18 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-10-21 | 2024-10-17 | 0.435 | 113,093 | +0 | 0.01% | 49,195 |
| 2024-10-18 | 2024-10-16 | 0.440 | 113,093 | +0 | 0.01% | 49,761 |
| 2024-10-17 | 2024-10-15 | 0.440 | 113,093 | +0 | 0.01% | 49,761 |
| 2024-10-16 | 2024-10-14 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-10-15 | 2024-10-10 | 0.440 | 113,093 | +0 | 0.01% | 49,761 |
| 2024-10-14 | 2024-10-09 | 0.440 | 113,093 | +0 | 0.01% | 49,761 |
| 2024-10-10 | 2024-10-08 | 0.445 | 113,093 | +0 | 0.01% | 50,326 |
| 2024-10-09 | 2024-10-07 | 0.445 | 113,093 | +0 | 0.01% | 50,326 |
| 2024-10-08 | 2024-10-04 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-10-07 | 2024-10-03 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-10-04 | 2024-10-02 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-10-03 | 2024-09-30 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-10-02 | 2024-09-27 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-09-30 | 2024-09-26 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-09-27 | 2024-09-25 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-09-26 | 2024-09-24 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-09-25 | 2024-09-23 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-09-24 | 2024-09-20 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-09-23 | 2024-09-19 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-09-20 | 2024-09-17 | 0.390 | 113,093 | +0 | 0.01% | 44,106 |
| 2024-09-19 | 2024-09-16 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-17 | 2024-09-13 | 0.395 | 113,093 | +0 | 0.01% | 44,672 |
| 2024-09-16 | 2024-09-12 | 0.390 | 113,093 | +0 | 0.01% | 44,106 |
| 2024-09-13 | 2024-09-11 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-12 | 2024-09-10 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-09-11 | 2024-09-09 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-09-10 | 2024-09-05 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-09-09 | 2024-09-04 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-05 | 2024-09-03 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-04 | 2024-09-02 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-03 | 2024-08-30 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-09-02 | 2024-08-29 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-08-30 | 2024-08-28 | 0.405 | 113,093 | +0 | 0.01% | 45,803 |
| 2024-08-29 | 2024-08-27 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-28 | 2024-08-26 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-08-27 | 2024-08-23 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-26 | 2024-08-22 | 0.425 | 113,093 | +0 | 0.01% | 48,065 |
| 2024-08-23 | 2024-08-21 | 0.425 | 113,093 | +0 | 0.01% | 48,065 |
| 2024-08-22 | 2024-08-20 | 0.425 | 113,093 | +0 | 0.01% | 48,065 |
| 2024-08-21 | 2024-08-19 | 0.425 | 113,093 | +0 | 0.01% | 48,065 |
| 2024-08-20 | 2024-08-16 | 0.425 | 113,093 | +0 | 0.01% | 48,065 |
| 2024-08-19 | 2024-08-15 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-16 | 2024-08-14 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-08-15 | 2024-08-13 | 0.400 | 113,093 | +0 | 0.01% | 45,237 |
| 2024-08-14 | 2024-08-12 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-13 | 2024-08-09 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-12 | 2024-08-08 | 0.420 | 113,093 | +0 | 0.01% | 47,499 |
| 2024-08-09 | 2024-08-07 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-08-08 | 2024-08-06 | 0.415 | 113,093 | +0 | 0.01% | 46,934 |
| 2024-08-07 | 2024-08-05 | 0.410 | 113,093 | +0 | 0.01% | 46,368 |
| 2024-08-06 | 2024-08-02 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-08-05 | 2024-08-01 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-08-02 | 2024-07-31 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-08-01 | 2024-07-30 | 0.460 | 113,093 | +0 | 0.01% | 52,023 |
| 2024-07-31 | 2024-07-29 | 0.460 | 113,093 | +0 | 0.01% | 52,023 |
| 2024-07-30 | 2024-07-26 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-29 | 2024-07-25 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-26 | 2024-07-24 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-25 | 2024-07-23 | 0.465 | 113,093 | +0 | 0.01% | 52,588 |
| 2024-07-24 | 2024-07-22 | 0.460 | 113,093 | +0 | 0.01% | 52,023 |
| 2024-07-23 | 2024-07-19 | 0.435 | 113,093 | +0 | 0.01% | 49,195 |
| 2024-07-22 | 2024-07-18 | 0.435 | 113,093 | +0 | 0.01% | 49,195 |
| 2024-07-19 | 2024-07-17 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-07-18 | 2024-07-16 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-07-17 | 2024-07-15 | 0.430 | 113,093 | +0 | 0.01% | 48,630 |
| 2024-07-16 | 2024-07-12 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-15 | 2024-07-11 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-12 | 2024-07-10 | 0.470 | 113,093 | +0 | 0.01% | 53,154 |
| 2024-07-11 | 2024-07-09 | 0.465 | 113,093 | +0 | 0.01% | 52,588 |
| 2024-07-10 | 2024-07-08 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-09 | 2024-07-05 | 0.460 | 113,093 | +0 | 0.01% | 52,023 |
| 2024-07-08 | 2024-07-04 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-07-05 | 2024-07-03 | 0.455 | 113,093 | +0 | 0.01% | 51,457 |
| 2024-07-04 | 2024-07-02 | 0.455 | 113,093 | +0 | 0.01% | 51,457 |
| 2024-07-03 | 2024-06-28 | 0.475 | 113,093 | +0 | 0.01% | 53,719 |
| 2024-07-02 | 2024-06-27 | 0.445 | 113,093 | +0 | 0.01% | 50,326 |
| 2024-06-28 | 2024-06-26 | 0.445 | 113,093 | +0 | 0.01% | 50,326 |
| 2024-06-27 | 2024-06-25 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-06-26 | 2024-06-24 | 0.450 | 113,093 | +0 | 0.01% | 50,892 |
| 2024-06-25 | 2024-06-21 | 0.460 | 113,093 | +0 | 0.01% | 52,023 |
| 2024-06-24 | 2024-06-20 | 0.495 | 113,093 | +0 | 0.01% | 55,981 |
| 2024-06-21 | 2024-06-19 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-06-20 | 2024-06-18 | 0.510 | 113,093 | +0 | 0.01% | 57,677 |
| 2024-06-19 | 2024-06-17 | 0.510 | 113,093 | +0 | 0.01% | 57,677 |
| 2024-06-18 | 2024-06-14 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-17 | 2024-06-13 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-14 | 2024-06-12 | 0.570 | 113,093 | +0 | 0.01% | 64,463 |
| 2024-06-13 | 2024-06-11 | 0.560 | 113,093 | +0 | 0.01% | 63,332 |
| 2024-06-12 | 2024-06-07 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-11 | 2024-06-06 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-07 | 2024-06-05 | 0.540 | 113,093 | +0 | 0.01% | 61,070 |
| 2024-06-06 | 2024-06-04 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-05 | 2024-06-03 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-06-04 | 2024-05-31 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-06-03 | 2024-05-30 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-05-31 | 2024-05-29 | 0.540 | 113,093 | +0 | 0.01% | 61,070 |
| 2024-05-30 | 2024-05-28 | 0.540 | 113,093 | +0 | 0.01% | 61,070 |
| 2024-05-29 | 2024-05-27 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-05-28 | 2024-05-24 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-05-27 | 2024-05-23 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-05-24 | 2024-05-22 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-05-23 | 2024-05-21 | 0.530 | 113,093 | +0 | 0.01% | 59,939 |
| 2024-05-22 | 2024-05-20 | 0.550 | 113,093 | +0 | 0.01% | 62,201 |
| 2024-05-21 | 2024-05-17 | 0.540 | 113,093 | +0 | 0.01% | 61,070 |
| 2024-05-20 | 2024-05-16 | 0.580 | 113,093 | +0 | 0.01% | 65,594 |
| 2024-05-17 | 2024-05-14 | 0.590 | 113,093 | +0 | 0.01% | 66,725 |
| 2024-05-16 | 2024-05-13 | 0.590 | 113,093 | +0 | 0.01% | 66,725 |
| 2024-05-14 | 2024-05-10 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-13 | 2024-05-09 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-10 | 2024-05-08 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-09 | 2024-05-07 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-08 | 2024-05-06 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-07 | 2024-05-03 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-06 | 2024-05-02 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-03 | 2024-04-30 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-05-02 | 2024-04-29 | 0.580 | 113,093 | +0 | 0.01% | 65,594 |
| 2024-04-30 | 2024-04-26 | 0.560 | 113,093 | +0 | 0.01% | 63,332 |
| 2024-04-29 | 2024-04-25 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-04-26 | 2024-04-24 | 0.610 | 113,093 | +0 | 0.01% | 68,987 |
| 2024-04-25 | 2024-04-23 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-04-24 | 2024-04-22 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-04-23 | 2024-04-19 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-04-22 | 2024-04-18 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-04-19 | 2024-04-17 | 0.610 | 113,093 | +0 | 0.01% | 68,987 |
| 2024-04-18 | 2024-04-16 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-04-17 | 2024-04-15 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-16 | 2024-04-12 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-15 | 2024-04-11 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-12 | 2024-04-10 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-11 | 2024-04-09 | 0.610 | 113,093 | +0 | 0.01% | 68,987 |
| 2024-04-10 | 2024-04-08 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-09 | 2024-04-05 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-08 | 2024-04-03 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-05 | 2024-04-02 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-03 | 2024-03-28 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-04-02 | 2024-03-27 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-03-28 | 2024-03-26 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-03-27 | 2024-03-25 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-03-26 | 2024-03-22 | 0.600 | 113,093 | +0 | 0.01% | 67,856 |
| 2024-03-25 | 2024-03-21 | 0.620 | 113,093 | +0 | 0.01% | 70,118 |
| 2024-03-22 | 2024-03-20 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-21 | 2024-03-19 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-20 | 2024-03-18 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-19 | 2024-03-15 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-18 | 2024-03-14 | 0.650 | 113,093 | +0 | 0.01% | 73,510 |
| 2024-03-15 | 2024-03-13 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-14 | 2024-03-12 | 0.650 | 113,093 | +0 | 0.01% | 73,510 |
| 2024-03-13 | 2024-03-11 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-12 | 2024-03-08 | 0.640 | 113,093 | +0 | 0.01% | 72,380 |
| 2024-03-11 | 2024-03-07 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-03-08 | 2024-03-06 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-03-07 | 2024-03-05 | 0.700 | 113,093 | +0 | 0.01% | 79,165 |
| 2024-03-06 | 2024-03-04 | 0.700 | 113,093 | +0 | 0.01% | 79,165 |
| 2024-03-05 | 2024-03-01 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-03-04 | 2024-02-29 | 0.670 | 113,093 | +0 | 0.01% | 75,772 |
| 2024-03-01 | 2024-02-28 | 0.670 | 113,093 | +0 | 0.01% | 75,772 |
| 2024-02-29 | 2024-02-27 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-02-28 | 2024-02-26 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-02-27 | 2024-02-23 | 0.690 | 113,093 | +0 | 0.01% | 78,034 |
| 2024-02-26 | 2024-02-22 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-23 | 2024-02-21 | 0.720 | 113,093 | +0 | 0.01% | 81,427 |
| 2024-02-22 | 2024-02-20 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-21 | 2024-02-19 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-20 | 2024-02-16 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-02-19 | 2024-02-15 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-16 | 2024-02-14 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-15 | 2024-02-09 | 0.710 | 113,093 | +0 | 0.01% | 80,296 |
| 2024-02-14 | 2024-02-07 | 0.720 | 113,093 | +0 | 0.01% | 81,427 |
| 2024-02-08 | 2024-02-06 | 0.720 | 113,093 | +0 | 0.01% | 81,427 |
| 2024-02-07 | 2024-02-05 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2024-02-06 | 2024-02-02 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2024-02-05 | 2024-02-01 | 0.690 | 113,093 | +0 | 0.01% | 78,034 |
| 2024-02-02 | 2024-01-31 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-02-01 | 2024-01-30 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-01-31 | 2024-01-29 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-01-30 | 2024-01-26 | 0.670 | 113,093 | +0 | 0.01% | 75,772 |
| 2024-01-29 | 2024-01-25 | 0.670 | 113,093 | +0 | 0.01% | 75,772 |
| 2024-01-26 | 2024-01-24 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-01-25 | 2024-01-23 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-01-24 | 2024-01-22 | 0.650 | 113,093 | +0 | 0.01% | 73,510 |
| 2024-01-23 | 2024-01-19 | 0.650 | 113,093 | +0 | 0.01% | 73,510 |
| 2024-01-22 | 2024-01-18 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-01-19 | 2024-01-17 | 0.650 | 113,093 | +0 | 0.01% | 73,510 |
| 2024-01-18 | 2024-01-16 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-01-17 | 2024-01-15 | 0.680 | 113,093 | +0 | 0.01% | 76,903 |
| 2024-01-16 | 2024-01-12 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-01-15 | 2024-01-11 | 0.660 | 113,093 | +0 | 0.01% | 74,641 |
| 2024-01-12 | 2024-01-10 | 0.730 | 113,093 | +0 | 0.01% | 82,558 |
| 2024-01-11 | 2024-01-09 | 0.730 | 113,093 | +0 | 0.01% | 82,558 |
| 2024-01-10 | 2024-01-08 | 0.730 | 113,093 | +0 | 0.01% | 82,558 |
| 2024-01-09 | 2024-01-05 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2024-01-08 | 2024-01-04 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2024-01-05 | 2024-01-03 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2024-01-04 | 2024-01-02 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2024-01-03 | 2023-12-29 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2024-01-02 | 2023-12-28 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-29 | 2023-12-27 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-28 | 2023-12-22 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-27 | 2023-12-21 | 0.720 | 113,093 | +0 | 0.01% | 81,427 |
| 2023-12-22 | 2023-12-20 | 0.720 | 113,093 | +0 | 0.01% | 81,427 |
| 2023-12-21 | 2023-12-19 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-20 | 2023-12-18 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-19 | 2023-12-15 | 0.740 | 113,093 | +0 | 0.01% | 83,689 |
| 2023-12-18 | 2023-12-14 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2023-12-15 | 2023-12-13 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2023-12-14 | 2023-12-12 | 0.750 | 113,093 | +0 | 0.01% | 84,820 |
| 2023-12-13 | 2023-12-11 | 0.760 | 113,093 | +0 | 0.01% | 85,951 |
| 2023-12-12 | 2023-12-08 | 0.760 | 113,093 | +0 | 0.01% | 85,951 |
| 2023-12-11 | 2023-12-07 | 0.770 | 113,093 | +0 | 0.01% | 87,082 |
| 2023-12-08 | 2023-12-06 | 0.770 | 113,093 | +0 | 0.01% | 87,082 |
| 2023-12-07 | 2023-12-05 | 0.760 | 113,093 | +0 | 0.01% | 85,951 |
| 2023-12-06 | 2023-12-04 | 0.780 | 113,093 | +0 | 0.01% | 88,213 |
| 2023-12-05 | 2023-12-01 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-12-04 | 2023-11-30 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-12-01 | 2023-11-29 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-30 | 2023-11-28 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-29 | 2023-11-27 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-28 | 2023-11-24 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-27 | 2023-11-23 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-24 | 2023-11-22 | 0.800 | 113,093 | +0 | 0.01% | 90,474 |
| 2023-11-23 | 2023-11-21 | 0.820 | 113,093 | +0 | 0.01% | 92,736 |
| 2023-11-22 | 2023-11-20 | 0.810 | 113,093 | +0 | 0.01% | 91,620 |
| 2023-11-21 | 2023-11-17 | 0.810 | 113,093 | +1,414 | 0.01% | 91,620 |
| 2023-11-20 | 2023-11-16 | 0.810 | 111,679 | +0 | 0.01% | 90,474 |
| 2023-11-17 | 2023-11-15 | 0.820 | 111,679 | +0 | 0.01% | 91,605 |
| 2023-11-16 | 2023-11-14 | 0.820 | 111,679 | +0 | 0.01% | 91,605 |
| 2023-11-15 | 2023-11-13 | 0.800 | 111,679 | +0 | 0.01% | 89,343 |
| 2023-11-14 | 2023-11-10 | 0.800 | 111,679 | +0 | 0.01% | 89,343 |
| 2023-11-13 | 2023-11-09 | 0.810 | 111,679 | +0 | 0.01% | 90,474 |
| 2023-11-10 | 2023-11-08 | 0.810 | 111,679 | +0 | 0.01% | 90,474 |
| 2023-11-09 | 2023-11-07 | 0.851 | 111,679 | +0 | 0.01% | 94,998 |
| 2023-11-08 | 2023-11-06 | 0.851 | 111,679 | +0 | 0.01% | 94,998 |
| 2023-11-07 | 2023-11-03 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-11-06 | 2023-11-02 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-11-03 | 2023-11-01 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-11-02 | 2023-10-31 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-11-01 | 2023-10-30 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-10-31 | 2023-10-27 | 0.861 | 111,679 | +0 | 0.01% | 96,129 |
| 2023-10-30 | 2023-10-26 | 0.881 | 111,679 | +0 | 0.01% | 98,391 |
| 2023-10-27 | 2023-10-25 | 0.871 | 111,679 | +0 | 0.01% | 97,260 |
| 2023-10-26 | 2023-10-24 | 0.942 | 111,679 | +0 | 0.01% | 105,176 |
| 2023-10-25 | 2023-10-20 | 0.922 | 111,679 | +0 | 0.01% | 102,914 |
| 2023-10-24 | 2023-10-19 | 0.972 | 111,679 | +0 | 0.01% | 108,569 |
| 2023-10-20 | 2023-10-18 | 0.972 | 111,679 | +0 | 0.01% | 108,569 |
| 2023-10-19 | 2023-10-17 | 0.952 | 111,679 | +0 | 0.01% | 106,307 |
| 2023-10-18 | 2023-10-16 | 0.952 | 111,679 | +0 | 0.01% | 106,307 |
| 2023-10-17 | 2023-10-13 | 1.003 | 111,679 | +0 | 0.01% | 111,962 |
| 2023-10-16 | 2023-10-12 | 0.972 | 111,679 | +0 | 0.01% | 108,569 |
| 2023-10-13 | 2023-10-11 | 0.992 | 111,679 | +0 | 0.01% | 110,831 |
| 2023-10-12 | 2023-10-10 | 0.952 | 111,679 | +0 | 0.01% | 106,307 |
| 2023-10-11 | 2023-10-09 | 0.962 | 111,679 | +0 | 0.01% | 107,438 |
| 2023-10-10 | 2023-10-06 | 1.013 | 111,679 | +0 | 0.01% | 113,093 |
| 2023-10-09 | 2023-10-05 | 1.013 | 111,679 | +0 | 0.01% | 113,093 |
| 2023-10-06 | 2023-10-04 | 1.013 | 111,679 | +0 | 0.01% | 113,093 |
| 2023-10-05 | 2023-10-03 | 1.013 | 111,679 | +0 | 0.01% | 113,093 |
| 2023-10-04 | 2023-09-29 | 0.972 | 111,679 | +0 | 0.01% | 108,569 |
| 2023-10-03 | 2023-09-28 | 1.033 | 111,679 | +0 | 0.01% | 115,355 |
| 2023-09-29 | 2023-09-27 | 1.023 | 111,679 | +0 | 0.01% | 114,224 |
| 2023-09-28 | 2023-09-26 | 1.023 | 111,679 | +0 | 0.01% | 114,224 |
| 2023-09-27 | 2023-09-25 | 1.023 | 111,679 | +0 | 0.01% | 114,224 |
| 2023-09-26 | 2023-09-22 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-25 | 2023-09-21 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-22 | 2023-09-20 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-21 | 2023-09-19 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-20 | 2023-09-18 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-19 | 2023-09-15 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-18 | 2023-09-14 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-15 | 2023-09-13 | 1.043 | 111,679 | +0 | 0.01% | 116,485 |
| 2023-09-14 | 2023-09-12 | 1.033 | 111,679 | +0 | 0.01% | 115,355 |
| 2023-09-13 | 2023-09-11 | 1.033 | 111,679 | +0 | 0.01% | 115,355 |
| 2023-09-12 | 2023-09-07 | 1.053 | 111,679 | +0 | 0.01% | 117,616 |
| 2023-09-11 | 2023-09-06 | 1.053 | 111,679 | +0 | 0.01% | 117,616 |
| 2023-09-07 | 2023-09-05 | 1.053 | 111,679 | +0 | 0.01% | 117,616 |
| 2023-09-06 | 2023-09-04 | 1.053 | 111,679 | +0 | 0.01% | 117,616 |
| 2023-09-05 | 2023-08-31 | 1.084 | 111,679 | +0 | 0.01% | 121,009 |
| 2023-09-04 | 2023-08-30 | 1.073 | 111,679 | +0 | 0.01% | 119,878 |
| 2023-08-31 | 2023-08-29 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-30 | 2023-08-28 | 1.094 | 111,679 | +0 | 0.01% | 122,140 |
| 2023-08-29 | 2023-08-25 | 1.094 | 111,679 | +0 | 0.01% | 122,140 |
| 2023-08-28 | 2023-08-24 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-25 | 2023-08-23 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-24 | 2023-08-22 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-23 | 2023-08-21 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-22 | 2023-08-18 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-21 | 2023-08-17 | 1.104 | 111,679 | +0 | 0.01% | 123,271 |
| 2023-08-18 | 2023-08-16 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-17 | 2023-08-15 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-16 | 2023-08-14 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-15 | 2023-08-11 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-14 | 2023-08-10 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-11 | 2023-08-09 | 1.124 | 111,679 | +0 | 0.01% | 125,533 |
| 2023-08-10 | 2023-08-08 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-09 | 2023-08-07 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-08 | 2023-08-04 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-07 | 2023-08-03 | 1.124 | 111,679 | +0 | 0.01% | 125,533 |
| 2023-08-04 | 2023-08-02 | 1.114 | 111,679 | +0 | 0.01% | 124,402 |
| 2023-08-03 | 2023-08-01 | 1.114 | 111,679 | -465 | 0.01% | 124,402 |
| 2023-07-05 | 2023-07-03 | 1.186 | 112,144 | +4,918 | 0.01% | 133,026 |
| 2022-11-29 | 2022-11-25 | 1.203 | 107,226 | +2,415 | 0.01% | 128,961 |
| 2022-06-28 | 2022-06-24 | 1.346 | 104,811 | +4,404 | 0.01% | 141,069 |
| 2021-11-29 | 2021-11-25 | 1.499 | 100,407 | +1,902 | 0.01% | 150,483 |
| 2021-10-29 | 2021-10-27 | 1.533 | 98,505 | +408 | 0.01% | 151,040 |
| 2021-06-30 | 2021-06-28 | 1.571 | 98,097 | +3,773 | 0.01% | 154,078 |
| 2021-06-15 | 2021-06-10 | 1.607 | 94,324 | -9,435 | 0.01% | 151,545 |
| 2021-04-20 | 2021-04-16 | 1.535 | 103,759 | -41,702 | 0.01% | 159,239 |
| 2020-12-08 | 2020-12-04 | 1.199 | 145,461 | -394 | 0.02% | 174,406 |
| 2020-11-30 | 2020-11-26 | 1.217 | 145,855 | +3,575 | 0.02% | 177,479 |
| 2020-08-28 | 2020-08-26 | 1.331 | 142,280 | +6,907 | 0.02% | 189,314 |
| 2020-07-28 | 2020-07-24 | 1.318 | 135,373 | +2,011 | 0.02% | 178,375 |
| 2019-12-02 | 2019-11-28 | 1.479 | 133,362 | +2,899 | 0.02% | 197,241 |
| 2019-08-30 | 2019-08-28 | 1.654 | 130,463 | +5,436 | 0.02% | 215,725 |
| 2019-04-10 | 2019-04-08 | 1.888 | 125,027 | +21,772 | 0.02% | 236,024 |
| 2019-04-08 | 2019-04-03 | 1.902 | 103,255 | +14,514 | 0.01% | 196,346 |
| 2019-03-05 | 2019-03-01 | 2.868 | 88,741 | +17,537 | 0.01% | 254,502 |
| 2018-12-03 | 2018-11-29 | 2.465 | 71,204 | +1,245 | 0.01% | 175,482 |
| 2018-08-24 | 2018-08-22 | 2.449 | 69,959 | +2,553 | 0.01% | 171,330 |
| 2017-11-29 | 2017-11-27 | 2.544 | 67,406 | +1,067 | 0.01% | 171,460 |
| 2017-08-25 | 2017-08-22 | 2.934 | 66,339 | +2,154 | 0.01% | 194,630 |
| 2017-08-14 | 2017-08-10 | 2.934 | 64,185 | -2,985 | 0.01% | 188,310 |
| 2017-07-24 | 2017-07-20 | 2.915 | 67,170 | -9,448 | 0.01% | 195,788 |
| 2017-07-19 | 2017-07-17 | 2.858 | 76,618 | +2,984 | 0.01% | 218,949 |
| 2017-07-10 | 2017-07-06 | 2.915 | 73,634 | +9,449 | 0.01% | 214,630 |
| 2016-11-29 | 2016-11-25 | 2.672 | 64,185 | +1,023 | 0.01% | 171,479 |
| 2016-08-30 | 2016-08-26 | 2.536 | 63,162 | -1,319 | 0.01% | 160,187 |
| 2016-08-25 | 2016-08-23 | 2.617 | 64,481 | +2,461 | 0.01% | 168,723 |
| 2016-08-23 | 2016-08-19 | 2.597 | 62,020 | +28,635 | 0.01% | 161,035 |
| 2016-08-08 | 2016-08-04 | 2.536 | 33,385 | -6,211 | 0.01% | 84,669 |
| 2016-04-14 | 2016-04-12 | 2.617 | 39,596 | -2,417 | 0.01% | 103,608 |
| 2016-04-13 | 2016-04-11 | 2.617 | 42,013 | +2,417 | 0.01% | 109,933 |
| 2016-03-24 | 2016-03-22 | 2.597 | 39,596 | -99,364 | 0.01% | 102,811 |
| 2016-03-23 | 2016-03-21 | 2.597 | 138,960 | +49,682 | 0.03% | 360,811 |
| 2016-03-17 | 2016-03-15 | 2.576 | 89,278 | -22,854 | 0.02% | 230,014 |
| 2016-03-16 | 2016-03-14 | 2.617 | 112,132 | -10,309 | 0.02% | 293,409 |
| 2016-03-10 | 2016-03-08 | 2.657 | 122,441 | +24,842 | 0.02% | 325,313 |
| 2016-03-09 | 2016-03-07 | 2.737 | 97,599 | +24,841 | 0.02% | 267,168 |
| 2016-02-23 | 2016-02-19 | 2.496 | 72,758 | +40,550 | 0.01% | 181,594 |
| 2016-02-02 | 2016-01-29 | 2.194 | 32,208 | -66,326 | 0.01% | 70,663 |
| 2016-01-04 | 2015-12-29 | 3.391 | 98,534 | +10,865 | 0.03% | 334,087 |
| 2015-12-14 | 2015-12-10 | 2.890 | 87,669 | -43,946 | 0.03% | 253,359 |
| 2015-12-04 | 2015-12-02 | 3.118 | 131,615 | -21,972 | 0.04% | 410,311 |
| 2015-11-30 | 2015-11-26 | 3.221 | 153,587 | +2,762 | 0.05% | 494,696 |
| 2015-11-17 | 2015-11-13 | 3.337 | 150,825 | +12,553 | 0.05% | 503,274 |
| 2015-11-12 | 2015-11-10 | 3.360 | 138,272 | -34,524 | 0.05% | 464,591 |
| 2015-10-26 | 2015-10-22 | 3.453 | 172,796 | -94,941 | 0.06% | 596,608 |
| 2015-10-19 | 2015-10-15 | 3.777 | 267,737 | -5,394 | 0.09% | 1,011,265 |
| 2015-10-15 | 2015-10-13 | 3.337 | 273,131 | -43,155 | 0.09% | 911,386 |
| 2015-10-12 | 2015-10-08 | 3.314 | 316,286 | -863 | 0.11% | 1,048,057 |
| 2015-10-07 | 2015-10-05 | 3.267 | 317,149 | -11,220 | 0.11% | 1,036,218 |
| 2015-10-05 | 2015-09-30 | 3.290 | 328,369 | -23,304 | 0.11% | 1,080,486 |
| 2015-09-25 | 2015-09-23 | 3.499 | 351,673 | -8,631 | 0.12% | 1,230,509 |
| 2015-09-24 | 2015-09-22 | 3.453 | 360,304 | -863 | 0.12% | 1,244,011 |
| 2015-09-22 | 2015-09-18 | 3.453 | 361,167 | -21,578 | 0.12% | 1,246,991 |
| 2015-09-16 | 2015-09-14 | 3.499 | 382,745 | +72,234 | 0.13% | 1,339,230 |
| 2015-09-09 | 2015-09-07 | 3.429 | 310,511 | +12,946 | 0.13% | 1,064,897 |
| 2015-09-04 | 2015-09-01 | 3.592 | 297,565 | +8,631 | 0.13% | 1,068,765 |
| 2015-08-28 | 2015-08-26 | 6.178 | 288,934 | +78,354 | 0.12% | 1,785,094 |
| 2015-08-27 | 2015-08-25 | 6.002 | 210,580 | +13,596 | 0.11% | 1,263,835 |
| 2015-08-26 | 2015-08-24 | 5.796 | 196,984 | +34,671 | 0.11% | 1,141,669 |
| 2015-08-25 | 2015-08-21 | 6.208 | 162,313 | -13,596 | 0.09% | 1,007,578 |
| 2015-08-24 | 2015-08-20 | 6.590 | 175,909 | -38,070 | 0.10% | 1,159,255 |
| 2015-08-21 | 2015-08-19 | 6.767 | 213,979 | -26,512 | 0.12% | 1,447,912 |
| 2015-08-20 | 2015-08-18 | 6.855 | 240,491 | -23,794 | 0.13% | 1,648,534 |
| 2015-08-18 | 2015-08-14 | 7.296 | 264,285 | -8,837 | 0.14% | 1,928,267 |
| 2015-08-17 | 2015-08-13 | 7.502 | 273,122 | -1,360 | 0.15% | 2,048,990 |
| 2015-08-14 | 2015-08-12 | 7.473 | 274,482 | -59,823 | 0.15% | 2,051,118 |
| 2015-08-13 | 2015-08-11 | 7.855 | 334,305 | -44,188 | 0.18% | 2,626,015 |
| 2015-08-12 | 2015-08-10 | 7.914 | 378,493 | -47,586 | 0.21% | 2,995,389 |
| 2015-08-11 | 2015-08-07 | 7.943 | 426,079 | -27,193 | 0.23% | 3,384,519 |
| 2015-08-07 | 2015-08-05 | 8.002 | 453,272 | -13,596 | 0.25% | 3,627,195 |
| 2015-08-05 | 2015-08-03 | 8.326 | 466,868 | -29,231 | 0.25% | 3,887,081 |
| 2015-08-04 | 2015-07-31 | 8.561 | 496,099 | -16,316 | 0.27% | 4,247,217 |
| 2015-08-03 | 2015-07-30 | 8.620 | 512,415 | -3,399 | 0.28% | 4,417,052 |
| 2015-07-31 | 2015-07-29 | 8.649 | 515,814 | -5,438 | 0.28% | 4,461,527 |
| 2015-07-30 | 2015-07-28 | 8.649 | 521,252 | +21,753 | 0.28% | 4,508,563 |
| 2015-07-29 | 2015-07-27 | 8.591 | 499,499 | +47,587 | 0.27% | 4,291,020 |
| 2015-07-28 | 2015-07-24 | 9.267 | 451,912 | +7,478 | 0.25% | 4,188,008 |
| 2015-07-27 | 2015-07-23 | 9.267 | 444,434 | -2,719 | 0.24% | 4,118,707 |
| 2015-07-23 | 2015-07-21 | 9.356 | 447,153 | -37,390 | 0.24% | 4,183,371 |
| 2015-07-22 | 2015-07-20 | 8.091 | 484,543 | -4,758 | 0.26% | 3,920,199 |
| 2015-07-15 | 2015-07-13 | 7.796 | 489,301 | +13,596 | 0.27% | 3,814,741 |
| 2015-07-13 | 2015-07-09 | 6.825 | 475,705 | +3,399 | 0.26% | 3,246,899 |
| 2015-07-10 | 2015-07-08 | 6.414 | 472,306 | -12,237 | 0.26% | 3,029,166 |
| 2015-07-09 | 2015-07-07 | 6.855 | 484,543 | +17,675 | 0.26% | 3,321,477 |
| 2015-07-08 | 2015-07-06 | 7.002 | 466,868 | +34,671 | 0.25% | 3,268,994 |
| 2015-07-07 | 2015-07-03 | 7.885 | 432,197 | -7,478 | 0.24% | 3,407,686 |
| 2015-07-02 | 2015-06-29 | 8.973 | 439,675 | -3,399 | 0.24% | 3,945,251 |
| 2015-06-29 | 2015-06-25 | 9.679 | 443,074 | +2,039 | 0.24% | 4,288,597 |
| 2015-06-26 | 2015-06-24 | 9.650 | 441,035 | +16,995 | 0.24% | 4,255,886 |
| 2015-06-25 | 2015-06-23 | 9.709 | 424,040 | +40,109 | 0.23% | 4,116,839 |
| 2015-06-24 | 2015-06-22 | 10.062 | 383,931 | +14,276 | 0.21% | 3,862,979 |
| 2015-06-23 | 2015-06-19 | 10.003 | 369,655 | -314,072 | 0.20% | 3,697,588 |
| 2015-06-19 | 2015-06-17 | 9.120 | 683,727 | +60,503 | 0.37% | 6,235,733 |
| 2015-06-18 | 2015-06-16 | 8.002 | 623,224 | +44,868 | 0.34% | 4,987,193 |
| 2015-06-17 | 2015-06-15 | 7.943 | 578,356 | +20,394 | 0.32% | 4,594,117 |
| 2015-06-16 | 2015-06-12 | 7.943 | 557,962 | +162,474 | 0.31% | 4,432,119 |
| 2015-06-15 | 2015-06-11 | 7.473 | 395,488 | +137,322 | 0.22% | 2,955,358 |
| 2015-06-12 | 2015-06-10 | 6.884 | 258,166 | +115,567 | 0.14% | 1,777,289 |
| 2015-06-11 | 2015-06-09 | 6.502 | 142,599 | +135,962 | 0.08% | 927,154 |
| 2015-02-02 | 2015-01-29 | 4.413 | 6,637 | -6,798 | 0.00% | 29,289 |
| 2015-01-29 | 2015-01-27 | 3.883 | 13,435 | +6,798 | 0.01% | 52,174 |
| 2015-01-16 | 2015-01-14 | 3.766 | 6,637 | -17,026 | 0.00% | 24,993 |
| 2015-01-15 | 2015-01-13 | 3.795 | 23,663 | +16,995 | 0.01% | 89,805 |
| 2014-12-17 | 2014-12-15 | 3.795 | 6,668 | +3,888 | 0.00% | 25,306 |
| 2014-12-01 | 2014-11-27 | 4.036 | 2,780 | +44 | 0.00% | 11,221 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,736 | +74 | 0.00% | 9,836 |
| 2014-01-09 | 2014-01-07 | 3.134 | 2,662 | +185 | 0.00% | 8,343 |
| 2013-12-09 | 2013-12-05 | 3.344 | 2,477 | +42 | 0.00% | 8,283 |
| 2013-12-06 | 2013-12-04 | 3.344 | 2,435 | -47 | 0.00% | 8,142 |
| 2013-12-02 | 2013-11-28 | 3.344 | 2,482 | +47 | 0.00% | 8,300 |
| 2013-08-29 | 2013-08-27 | 3.352 | 2,435 | +74 | 0.00% | 8,163 |
| 2013-04-25 | 2013-04-23 | 3.546 | 2,361 | +117 | 0.00% | 8,371 |
| 2013-02-22 | 2013-02-20 | 4.126 | 2,244 | +204 | 0.00% | 9,259 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,040 | +185 | 0.00% | 10,127 |
| 2012-12-28 | 2012-12-24 | 4.468 | 1,855 | -5,640 | 0.00% | 8,287 |
| 2012-12-04 | 2012-11-30 | 4.851 | 7,495 | -5,641 | 0.01% | 36,361 |
| 2012-12-03 | 2012-11-29 | 4.851 | 13,136 | +175 | 0.01% | 63,728 |
| 2012-11-28 | 2012-11-26 | 4.851 | 12,961 | -27,827 | 0.01% | 62,879 |
| 2012-11-27 | 2012-11-23 | 4.995 | 40,788 | +20,036 | 0.03% | 203,741 |
| 2012-11-26 | 2012-11-22 | 4.851 | 20,752 | +18,922 | 0.02% | 100,676 |
| 2012-08-30 | 2012-08-28 | 3.373 | 1,830 | +56 | 0.00% | 6,172 |
| 2011-12-05 | 2011-12-01 | 3.392 | 1,774 | +29 | 0.00% | 6,017 |
| 2011-09-09 | 2011-09-07 | 3.609 | 1,745 | +50 | 0.00% | 6,297 |
| 2010-12-06 | 2010-12-02 | 4.172 | 1,695 | +24 | 0.00% | 7,072 |
| 2010-08-31 | 2010-08-27 | 3.818 | 1,671 | +152 | 0.00% | 6,380 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,519 | +170 | 0.00% | 7,270 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,349 | +18 | 0.00% | 6,847 |
| 2009-07-30 | 2009-07-28 | 3.236 | 1,331 | +19 | 0.00% | 4,307 |
| 2008-12-16 | 2008-12-12 | 1.755 | 1,312 | +18 | 0.00% | 2,303 |
| 2008-07-30 | 2008-07-28 | 4.183 | 1,294 | +36 | 0.00% | 5,413 |
| 2008-01-17 | 2008-01-15 | 5.372 | 1,258 | -394 | 0.00% | 6,758 |
| 2007-12-18 | 2007-12-14 | 5.592 | 1,652 | +23 | 0.00% | 9,238 |
| 2007-08-14 | 2007-08-10 | 4.410 | 1,629 | +44 | 0.00% | 7,184 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,585 | 0.00% | 7,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy