History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 +0
2020-01-02 2019-12-27 1.473 0 +0
2019-12-30 2019-12-24 1.511 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.473 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.486 0 +0
2019-12-13 2019-12-11 1.473 0 +0
2019-12-12 2019-12-10 1.499 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.473 0 +0
2019-12-05 2019-12-03 1.486 0 +0
2019-12-04 2019-12-02 1.473 0 +0
2019-12-03 2019-11-29 1.519 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.519 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.453 0 +0
2019-11-25 2019-11-21 1.453 0 +0
2019-11-22 2019-11-20 1.439 0 +0
2019-11-21 2019-11-19 1.479 0 +0
2019-11-20 2019-11-18 1.426 0 +0
2019-11-19 2019-11-15 1.453 0 +0
2019-11-18 2019-11-14 1.439 0 +0
2019-11-15 2019-11-13 1.439 0 +0
2019-11-14 2019-11-12 1.466 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.492 0 +0
2019-11-11 2019-11-07 1.492 0 +0
2019-11-08 2019-11-06 1.479 0 +0
2019-11-07 2019-11-05 1.519 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.479 0 +0
2019-11-01 2019-10-30 1.466 0 +0
2019-10-31 2019-10-29 1.505 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.492 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.492 0 +0
2019-10-24 2019-10-22 1.505 0 +0
2019-10-23 2019-10-21 1.492 0 +0
2019-10-22 2019-10-18 1.532 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.519 0 +0
2019-10-17 2019-10-15 1.505 0 +0
2019-10-16 2019-10-14 1.492 0 +0
2019-10-15 2019-10-11 1.466 0 +0
2019-10-14 2019-10-10 1.453 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.479 0 +0
2019-10-08 2019-10-03 1.492 0 +0
2019-10-04 2019-10-02 1.492 0 +0
2019-10-03 2019-09-30 1.479 0 +0
2019-10-02 2019-09-27 1.492 0 +0
2019-09-30 2019-09-26 1.492 0 +0
2019-09-27 2019-09-25 1.479 0 +0
2019-09-26 2019-09-24 1.492 0 +0
2019-09-25 2019-09-23 1.519 0 +0
2019-09-24 2019-09-20 1.479 0 +0
2019-09-23 2019-09-19 1.479 0 +0
2019-09-20 2019-09-18 1.479 0 +0
2019-09-19 2019-09-17 1.492 0 +0
2019-09-18 2019-09-16 1.492 0 +0
2019-09-17 2019-09-13 1.505 0 +0
2019-09-16 2019-09-12 1.505 0 +0
2019-09-13 2019-09-11 1.519 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.492 0 +0
2019-09-09 2019-09-05 1.479 0 +0
2019-09-06 2019-09-04 1.492 0 +0
2019-09-05 2019-09-03 1.505 0 +0
2019-09-04 2019-09-02 1.466 0 +0
2019-09-03 2019-08-30 1.492 0 +0
2019-09-02 2019-08-29 1.654 0 +0
2019-08-30 2019-08-28 1.654 0 +0
2019-08-29 2019-08-27 1.667 0 +0
2019-08-28 2019-08-26 1.681 0 +0
2019-08-27 2019-08-23 1.736 0 +0
2019-08-26 2019-08-22 1.681 0 +0
2019-08-23 2019-08-21 1.695 0 +0
2019-08-22 2019-08-20 1.681 0 +0
2019-08-21 2019-08-19 1.709 0 +0
2019-08-20 2019-08-16 1.681 0 +0
2019-08-19 2019-08-15 1.695 0 +0
2019-08-16 2019-08-14 1.709 0 +0
2019-08-15 2019-08-13 1.722 0 +0
2019-08-14 2019-08-12 1.736 0 +0
2019-08-13 2019-08-09 1.778 0 +0
2019-08-12 2019-08-08 1.722 0 +0
2019-08-09 2019-08-07 1.736 0 +0
2019-08-08 2019-08-06 1.722 0 +0
2019-08-07 2019-08-05 1.778 0 +0
2019-08-06 2019-08-02 1.819 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.833 0 +0
2019-07-31 2019-07-29 1.833 0 +0
2019-07-30 2019-07-26 1.846 0 +0
2019-07-29 2019-07-25 1.860 0 +0
2019-07-26 2019-07-24 1.860 0 +0
2019-07-25 2019-07-23 1.860 0 +0
2019-07-24 2019-07-22 1.888 0 +0
2019-07-23 2019-07-19 1.874 0 +0
2019-07-22 2019-07-18 1.888 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.846 0 +0
2019-07-17 2019-07-15 1.860 0 +0
2019-07-16 2019-07-12 1.846 0 +0
2019-07-15 2019-07-11 1.860 0 +0
2019-07-12 2019-07-10 1.874 0 +0
2019-07-11 2019-07-09 1.846 0 +0
2019-07-10 2019-07-08 1.874 0 +0
2019-07-09 2019-07-05 1.860 0 +0
2019-07-08 2019-07-04 1.860 0 +0
2019-07-05 2019-07-03 1.860 0 +0
2019-07-04 2019-07-02 1.874 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.846 0 +0
2019-06-28 2019-06-26 1.805 0 +0
2019-06-27 2019-06-25 1.791 0 +0
2019-06-26 2019-06-24 1.833 0 +0
2019-06-25 2019-06-21 1.819 0 +0
2019-06-24 2019-06-20 1.791 0 +0
2019-06-21 2019-06-19 1.805 0 +0
2019-06-20 2019-06-18 1.791 0 +0
2019-06-19 2019-06-17 1.764 0 +0
2019-06-18 2019-06-14 1.736 0 +0
2019-06-17 2019-06-13 1.778 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.764 0 +0
2019-06-12 2019-06-10 1.778 0 +0
2019-06-11 2019-06-06 1.778 0 +0
2019-06-10 2019-06-05 1.736 0 +0
2019-06-06 2019-06-04 1.722 0 +0
2019-06-05 2019-06-03 1.722 0 +0
2019-06-04 2019-05-31 1.750 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.805 0 +0
2019-05-30 2019-05-28 1.778 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.764 0 +0
2019-05-23 2019-05-21 1.764 0 +0
2019-05-22 2019-05-20 1.791 0 +0
2019-05-21 2019-05-17 1.791 0 +0
2019-05-20 2019-05-16 1.791 0 +0
2019-05-17 2019-05-15 1.791 0 +0
2019-05-16 2019-05-14 1.778 0 +0
2019-05-15 2019-05-10 1.833 0 +0
2019-05-14 2019-05-09 1.819 0 +0
2019-05-10 2019-05-08 1.846 0 +0
2019-05-09 2019-05-07 1.860 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 1.846 0 +0
2019-05-06 2019-05-02 1.846 0 +0
2019-05-03 2019-04-30 1.860 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.846 0 +0
2019-04-29 2019-04-25 1.846 0 +0
2019-04-26 2019-04-24 1.846 0 +0
2019-04-25 2019-04-23 1.860 0 +0
2019-04-24 2019-04-18 1.874 0 +0
2019-04-23 2019-04-17 1.874 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.874 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.860 0 +0
2019-04-12 2019-04-10 1.874 0 +0
2019-04-11 2019-04-09 1.874 0 +0
2019-04-10 2019-04-08 1.888 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.902 0 +0
2019-04-04 2019-04-02 1.874 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.874 0 +0
2019-03-29 2019-03-27 1.860 0 +0
2019-03-28 2019-03-26 1.874 0 +0
2019-03-27 2019-03-25 1.874 0 +0
2019-03-26 2019-03-22 1.874 0 +0
2019-03-25 2019-03-21 1.846 0 +0
2019-03-22 2019-03-20 1.833 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.860 0 +0
2019-03-19 2019-03-15 1.874 0 +0
2019-03-18 2019-03-14 1.874 0 +0
2019-03-15 2019-03-13 1.860 0 +0
2019-03-14 2019-03-12 1.874 0 +0
2019-03-13 2019-03-11 1.874 0 +0
2019-03-12 2019-03-08 1.874 0 +0
2019-03-11 2019-03-07 1.915 0 +0
2019-03-08 2019-03-06 1.929 0 +0
2019-03-07 2019-03-05 1.833 0 +0
2019-03-06 2019-03-04 2.885 0 +0
2019-03-05 2019-03-01 2.868 0 +0
2019-03-04 2019-02-28 2.851 0 +0
2019-03-01 2019-02-27 2.868 0 +0
2019-02-28 2019-02-26 2.971 0 +0
2019-02-27 2019-02-25 2.954 0 +0
2019-02-26 2019-02-22 2.954 0 +0
2019-02-25 2019-02-21 2.868 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.713 0 +0
2019-02-20 2019-02-18 2.627 0 +0
2019-02-19 2019-02-15 2.576 0 +0
2019-02-18 2019-02-14 2.610 0 +0
2019-02-15 2019-02-13 2.576 0 +0
2019-02-14 2019-02-12 2.507 0 +0
2019-02-13 2019-02-11 2.456 0 +0
2019-02-12 2019-02-08 2.456 0 +0
2019-02-11 2019-02-04 2.473 0 +0
2019-02-08 2019-01-31 2.473 0 +0
2019-02-01 2019-01-30 2.473 0 +0
2019-01-31 2019-01-29 2.439 0 +0
2019-01-30 2019-01-28 2.473 0 +0
2019-01-29 2019-01-25 2.456 0 +0
2019-01-28 2019-01-24 2.456 0 +0
2019-01-25 2019-01-23 2.421 0 +0
2019-01-24 2019-01-22 2.421 0 +0
2019-01-23 2019-01-21 2.439 0 +0
2019-01-22 2019-01-18 2.421 0 +0
2019-01-21 2019-01-17 2.404 0 +0
2019-01-18 2019-01-16 2.404 0 +0
2019-01-17 2019-01-15 2.404 0 +0
2019-01-16 2019-01-14 2.421 0 +0
2019-01-15 2019-01-11 2.439 0 +0
2019-01-14 2019-01-10 2.421 0 +0
2019-01-11 2019-01-09 2.421 0 +0
2019-01-10 2019-01-08 2.404 0 +0
2019-01-09 2019-01-07 2.404 0 +0
2019-01-08 2019-01-04 2.404 0 +0
2019-01-07 2019-01-03 2.370 0 +0
2019-01-04 2019-01-02 2.370 0 +0
2019-01-03 2018-12-31 2.404 0 +0
2019-01-02 2018-12-27 2.370 0 +0
2018-12-28 2018-12-24 2.370 0 +0
2018-12-27 2018-12-20 2.387 0 +0
2018-12-21 2018-12-19 2.404 0 +0
2018-12-20 2018-12-18 2.404 0 +0
2018-12-19 2018-12-17 2.404 0 +0
2018-12-18 2018-12-14 2.421 0 +0
2018-12-17 2018-12-13 2.404 0 +0
2018-12-14 2018-12-12 2.421 0 +0
2018-12-13 2018-12-11 2.387 0 +0
2018-12-12 2018-12-10 2.387 0 +0
2018-12-11 2018-12-07 2.439 0 +0
2018-12-10 2018-12-06 2.439 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.456 0 +0
2018-12-05 2018-12-03 2.473 0 +0
2018-12-04 2018-11-30 2.499 0 +0
2018-12-03 2018-11-29 2.465 0 +0
2018-11-30 2018-11-28 2.517 0 +0
2018-11-29 2018-11-27 2.552 0 +0
2018-11-28 2018-11-26 2.534 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.499 0 +0
2018-11-23 2018-11-21 2.482 0 +0
2018-11-22 2018-11-20 2.517 0 +0
2018-11-21 2018-11-19 2.534 0 +0
2018-11-20 2018-11-16 2.499 0 +0
2018-11-19 2018-11-15 2.499 0 +0
2018-11-16 2018-11-14 2.482 0 +0
2018-11-15 2018-11-13 2.499 0 +0
2018-11-14 2018-11-12 2.447 0 +0
2018-11-13 2018-11-09 2.430 0 +0
2018-11-12 2018-11-08 2.430 0 +0
2018-11-09 2018-11-07 2.430 0 +0
2018-11-08 2018-11-06 2.412 0 +0
2018-11-07 2018-11-05 2.412 0 +0
2018-11-06 2018-11-02 2.412 0 +0
2018-11-05 2018-11-01 2.395 0 +0
2018-11-02 2018-10-31 2.360 0 +0
2018-11-01 2018-10-30 2.360 0 +0
2018-10-31 2018-10-29 2.360 0 +0
2018-10-30 2018-10-26 2.360 0 +0
2018-10-29 2018-10-25 2.360 0 +0
2018-10-26 2018-10-24 2.360 0 +0
2018-10-25 2018-10-23 2.342 0 +0
2018-10-24 2018-10-22 2.412 0 +0
2018-10-23 2018-10-19 2.360 0 +0
2018-10-22 2018-10-18 2.360 0 +0
2018-10-19 2018-10-16 2.377 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.377 0 +0
2018-10-15 2018-10-11 2.395 0 +0
2018-10-12 2018-10-10 2.465 0 +0
2018-10-11 2018-10-09 2.499 0 +0
2018-10-10 2018-10-08 2.499 0 +0
2018-10-09 2018-10-05 2.534 0 +0
2018-10-08 2018-10-04 2.534 0 +0
2018-10-05 2018-10-03 2.604 0 +0
2018-10-04 2018-10-02 2.552 0 +0
2018-10-03 2018-09-28 2.517 0 +0
2018-10-02 2018-09-27 2.517 0 +0
2018-09-28 2018-09-26 2.534 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.534 0 +0
2018-09-24 2018-09-20 2.552 0 +0
2018-09-21 2018-09-19 2.377 0 +0
2018-09-20 2018-09-18 2.342 0 +0
2018-09-19 2018-09-17 2.342 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.272 0 +0
2018-09-13 2018-09-11 2.307 0 +0
2018-09-12 2018-09-10 2.307 0 +0
2018-09-11 2018-09-07 2.342 0 +0
2018-09-10 2018-09-06 2.360 0 +0
2018-09-07 2018-09-05 2.360 0 +0
2018-09-06 2018-09-04 2.360 0 +0
2018-09-05 2018-09-03 2.377 0 +0
2018-09-04 2018-08-31 2.377 0 +0
2018-09-03 2018-08-30 2.395 0 +0
2018-08-31 2018-08-29 2.395 0 +0
2018-08-30 2018-08-28 2.395 0 +0
2018-08-29 2018-08-27 2.395 0 +0
2018-08-28 2018-08-24 2.325 0 +0
2018-08-27 2018-08-23 2.485 0 +0
2018-08-24 2018-08-22 2.449 0 +0
2018-08-23 2018-08-21 2.431 0 +0
2018-08-22 2018-08-20 2.413 0 +0
2018-08-21 2018-08-17 2.413 0 +0
2018-08-20 2018-08-16 2.431 0 +0
2018-08-17 2018-08-15 2.431 0 +0
2018-08-16 2018-08-14 2.467 0 +0
2018-08-15 2018-08-13 2.485 0 +0
2018-08-14 2018-08-10 2.503 0 +0
2018-08-13 2018-08-09 2.503 0 +0
2018-08-10 2018-08-08 2.467 0 +0
2018-08-09 2018-08-07 2.485 0 +0
2018-08-08 2018-08-06 2.467 0 +0
2018-08-07 2018-08-03 2.449 0 +0
2018-08-06 2018-08-02 2.449 0 +0
2018-08-03 2018-08-01 2.485 0 +0
2018-08-02 2018-07-31 2.485 0 +0
2018-08-01 2018-07-30 2.485 0 +0
2018-07-31 2018-07-27 2.503 0 +0
2018-07-30 2018-07-26 2.485 0 +0
2018-07-27 2018-07-25 2.485 0 +0
2018-07-26 2018-07-24 2.485 0 +0
2018-07-25 2018-07-23 2.467 0 +0
2018-07-24 2018-07-20 2.503 0 +0
2018-07-23 2018-07-19 2.503 0 +0
2018-07-20 2018-07-18 2.522 0 +0
2018-07-19 2018-07-17 2.522 0 +0
2018-07-18 2018-07-16 2.522 0 +0
2018-07-17 2018-07-13 2.503 0 +0
2018-07-16 2018-07-12 2.522 0 +0
2018-07-13 2018-07-11 2.540 0 +0
2018-07-12 2018-07-10 2.540 0 +0
2018-07-11 2018-07-09 2.503 0 +0
2018-07-10 2018-07-06 2.467 0 +0
2018-07-09 2018-07-05 2.503 0 +0
2018-07-06 2018-07-04 2.503 0 +0
2018-07-05 2018-07-03 2.503 0 +0
2018-07-04 2018-06-29 2.558 0 +0
2018-07-03 2018-06-28 2.558 0 +0
2018-06-29 2018-06-27 2.503 0 +0
2018-06-28 2018-06-26 2.576 0 +0
2018-06-27 2018-06-25 2.576 0 +0
2018-06-26 2018-06-22 2.612 0 +0
2018-06-25 2018-06-21 2.630 0 +0
2018-06-22 2018-06-20 2.630 0 +0
2018-06-21 2018-06-19 2.630 0 +0
2018-06-20 2018-06-15 2.630 0 +0
2018-06-19 2018-06-14 2.649 0 +0
2018-06-15 2018-06-13 2.667 0 +0
2018-06-14 2018-06-12 2.649 0 +0
2018-06-13 2018-06-11 2.630 0 +0
2018-06-12 2018-06-08 2.649 0 +0
2018-06-11 2018-06-07 2.685 0 +0
2018-06-08 2018-06-06 2.667 0 +0
2018-06-07 2018-06-05 2.649 0 +0
2018-06-06 2018-06-04 2.649 0 +0
2018-06-05 2018-06-01 2.649 0 +0
2018-06-04 2018-05-31 2.630 0 +0
2018-06-01 2018-05-30 2.594 0 +0
2018-05-31 2018-05-29 2.594 0 +0
2018-05-30 2018-05-28 2.594 0 +0
2018-05-29 2018-05-25 2.594 0 +0
2018-05-28 2018-05-24 2.612 0 +0
2018-05-25 2018-05-23 2.594 0 +0
2018-05-24 2018-05-21 2.612 0 +0
2018-05-23 2018-05-18 2.594 0 +0
2018-05-21 2018-05-17 2.558 0 +0
2018-05-18 2018-05-16 2.594 0 +0
2018-05-17 2018-05-15 2.630 0 +0
2018-05-16 2018-05-14 2.576 0 +0
2018-05-15 2018-05-11 2.594 0 +0
2018-05-14 2018-05-10 2.576 0 +0
2018-05-11 2018-05-09 2.558 0 +0
2018-05-10 2018-05-08 2.558 0 +0
2018-05-09 2018-05-07 2.540 0 +0
2018-05-08 2018-05-04 2.558 0 +0
2018-05-07 2018-05-03 2.576 0 +0
2018-05-04 2018-05-02 2.594 0 +0
2018-05-03 2018-04-30 2.594 0 +0
2018-05-02 2018-04-27 2.540 0 +0
2018-04-30 2018-04-26 2.540 0 +0
2018-04-27 2018-04-25 2.522 0 +0
2018-04-26 2018-04-24 2.522 0 +0
2018-04-25 2018-04-23 2.522 0 +0
2018-04-24 2018-04-20 2.540 0 +0
2018-04-23 2018-04-19 2.522 0 +0
2018-04-20 2018-04-18 2.522 0 +0
2018-04-19 2018-04-17 2.540 0 +0
2018-04-18 2018-04-16 2.522 0 +0
2018-04-17 2018-04-13 2.540 0 +0
2018-04-16 2018-04-12 2.576 0 +0
2018-04-13 2018-04-11 2.576 0 +0
2018-04-12 2018-04-10 2.576 0 +0
2018-04-11 2018-04-09 2.576 0 +0
2018-04-10 2018-04-06 2.576 0 +0
2018-04-09 2018-04-04 2.576 0 +0
2018-04-06 2018-04-03 2.594 0 +0
2018-04-04 2018-03-29 2.594 0 +0
2018-04-03 2018-03-28 2.576 0 +0
2018-03-29 2018-03-27 2.630 0 +0
2018-03-28 2018-03-26 2.649 0 +0
2018-03-27 2018-03-23 2.612 0 +0
2018-03-26 2018-03-22 2.667 0 +0
2018-03-23 2018-03-21 2.649 0 +0
2018-03-22 2018-03-20 2.703 0 +0
2018-03-21 2018-03-19 2.703 0 +0
2018-03-20 2018-03-16 2.703 0 +0
2018-03-19 2018-03-15 2.703 0 +0
2018-03-16 2018-03-14 2.685 0 +0
2018-03-15 2018-03-13 2.703 0 +0
2018-03-14 2018-03-12 2.721 0 +0
2018-03-13 2018-03-09 2.667 0 +0
2018-03-12 2018-03-08 2.685 0 +0
2018-03-09 2018-03-07 2.685 0 +0
2018-03-08 2018-03-06 2.685 0 +0
2018-03-07 2018-03-05 2.685 0 +0
2018-03-06 2018-03-02 2.703 0 +0
2018-03-05 2018-03-01 2.703 0 +0
2018-03-02 2018-02-28 2.721 0 +0
2018-03-01 2018-02-27 2.739 0 +0
2018-02-28 2018-02-26 2.757 0 +0
2018-02-27 2018-02-23 2.776 0 +0
2018-02-26 2018-02-22 2.757 0 +0
2018-02-23 2018-02-21 2.649 0 +0
2018-02-22 2018-02-20 2.649 0 +0
2018-02-21 2018-02-15 2.630 0 +0
2018-02-20 2018-02-13 2.630 0 +0
2018-02-14 2018-02-12 2.612 0 +0
2018-02-13 2018-02-09 2.630 0 +0
2018-02-12 2018-02-08 2.667 0 +0
2018-02-09 2018-02-07 2.685 0 +0
2018-02-08 2018-02-06 2.685 0 +0
2018-02-07 2018-02-05 2.812 0 +0
2018-02-06 2018-02-02 2.848 0 +0
2018-02-05 2018-02-01 2.794 0 +0
2018-02-02 2018-01-31 2.812 0 +0
2018-02-01 2018-01-30 2.848 0 +0
2018-01-31 2018-01-29 2.703 0 +0
2018-01-30 2018-01-26 2.685 0 +0
2018-01-29 2018-01-25 2.703 0 +0
2018-01-26 2018-01-24 2.685 0 +0
2018-01-25 2018-01-23 2.703 0 +0
2018-01-24 2018-01-22 2.630 0 +0
2018-01-23 2018-01-19 2.558 0 +0
2018-01-22 2018-01-18 2.594 0 +0
2018-01-19 2018-01-17 2.576 0 +0
2018-01-18 2018-01-16 2.540 0 +0
2018-01-17 2018-01-15 2.485 0 +0
2018-01-16 2018-01-12 2.558 0 +0
2018-01-15 2018-01-11 2.558 0 +0
2018-01-12 2018-01-10 2.540 0 +0
2018-01-11 2018-01-09 2.503 0 +0
2018-01-10 2018-01-08 2.540 0 +0
2018-01-09 2018-01-05 2.503 0 +0
2018-01-08 2018-01-04 2.467 0 +0
2018-01-05 2018-01-03 2.485 0 +0
2018-01-04 2018-01-02 2.485 0 +0
2018-01-03 2017-12-29 2.503 0 +0
2018-01-02 2017-12-28 2.449 0 +0
2017-12-29 2017-12-27 2.395 0 +0
2017-12-28 2017-12-22 2.413 0 +0
2017-12-27 2017-12-21 2.376 0 +0
2017-12-22 2017-12-20 2.413 0 +0
2017-12-21 2017-12-19 2.413 0 +0
2017-12-20 2017-12-18 2.376 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.304 0 +0
2017-12-15 2017-12-13 2.340 0 +0
2017-12-14 2017-12-12 2.340 0 +0
2017-12-13 2017-12-11 2.340 0 +0
2017-12-12 2017-12-08 2.322 0 +0
2017-12-11 2017-12-07 2.322 0 +0
2017-12-08 2017-12-06 2.413 0 +0
2017-12-07 2017-12-05 2.413 0 +0
2017-12-06 2017-12-04 2.431 0 +0
2017-12-05 2017-12-01 2.431 0 +0
2017-12-04 2017-11-30 2.431 0 +0
2017-12-01 2017-11-29 2.449 0 +0
2017-11-30 2017-11-28 2.562 0 +0
2017-11-29 2017-11-27 2.544 0 +0
2017-11-28 2017-11-24 2.544 0 +0
2017-11-27 2017-11-23 2.507 0 +0
2017-11-24 2017-11-22 2.507 0 +0
2017-11-23 2017-11-21 2.525 0 +0
2017-11-22 2017-11-20 2.581 0 +0
2017-11-21 2017-11-17 2.562 0 +0
2017-11-20 2017-11-16 2.544 0 +0
2017-11-17 2017-11-15 2.581 0 +0
2017-11-16 2017-11-14 2.599 0 +0
2017-11-15 2017-11-13 2.617 0 +0
2017-11-14 2017-11-10 2.617 0 +0
2017-11-13 2017-11-09 2.617 0 +0
2017-11-10 2017-11-08 2.617 0 +0
2017-11-09 2017-11-07 2.617 0 +0
2017-11-08 2017-11-06 2.599 0 +0
2017-11-07 2017-11-03 2.654 0 +0
2017-11-06 2017-11-02 2.636 0 +0
2017-11-03 2017-11-01 2.636 0 +0
2017-11-02 2017-10-31 2.654 0 +0
2017-11-01 2017-10-30 2.654 0 +0
2017-10-31 2017-10-27 2.617 0 +0
2017-10-30 2017-10-26 2.617 0 +0
2017-10-27 2017-10-25 2.636 0 +0
2017-10-26 2017-10-24 2.654 0 +0
2017-10-25 2017-10-23 2.673 0 +0
2017-10-24 2017-10-20 2.691 0 +0
2017-10-23 2017-10-19 2.654 0 +0
2017-10-20 2017-10-18 2.673 0 +0
2017-10-19 2017-10-17 2.710 0 +0
2017-10-18 2017-10-16 2.673 0 +0
2017-10-17 2017-10-13 2.673 0 +0
2017-10-16 2017-10-12 2.710 0 +0
2017-10-13 2017-10-11 2.728 0 +0
2017-10-12 2017-10-10 2.728 0 +0
2017-10-11 2017-10-09 2.746 0 +0
2017-10-10 2017-10-06 2.746 0 +0
2017-10-09 2017-10-04 2.710 0 +0
2017-10-06 2017-10-03 2.710 0 +0
2017-10-04 2017-09-29 2.710 0 +0
2017-10-03 2017-09-28 2.710 0 +0
2017-09-29 2017-09-27 2.728 0 +0
2017-09-28 2017-09-26 2.728 0 +0
2017-09-27 2017-09-25 2.691 0 +0
2017-09-26 2017-09-22 2.728 0 +0
2017-09-25 2017-09-21 2.746 0 +0
2017-09-22 2017-09-20 2.728 0 +0
2017-09-21 2017-09-19 2.746 0 +0
2017-09-20 2017-09-18 2.765 0 +0
2017-09-19 2017-09-15 2.746 0 +0
2017-09-18 2017-09-14 2.746 0 +0
2017-09-15 2017-09-13 2.765 0 +0
2017-09-14 2017-09-12 2.783 0 +0
2017-09-13 2017-09-11 2.839 0 +0
2017-09-12 2017-09-08 2.875 0 +0
2017-09-11 2017-09-07 2.783 0 +0
2017-09-08 2017-09-06 2.783 0 +0
2017-09-07 2017-09-05 2.839 0 +0
2017-09-06 2017-09-04 2.783 0 +0
2017-09-05 2017-09-01 2.783 0 +0
2017-09-04 2017-08-31 2.783 0 +0
2017-09-01 2017-08-30 2.765 0 +0
2017-08-31 2017-08-29 2.728 0 +0
2017-08-30 2017-08-28 2.728 0 +0
2017-08-29 2017-08-25 2.728 0 +0
2017-08-28 2017-08-24 2.934 0 +0
2017-08-25 2017-08-22 2.934 0 +0
2017-08-24 2017-08-21 2.896 0 +0
2017-08-22 2017-08-18 2.915 0 +0
2017-08-21 2017-08-17 2.934 0 +0
2017-08-18 2017-08-16 2.915 0 +0
2017-08-17 2017-08-15 2.877 0 +0
2017-08-16 2017-08-14 2.877 0 +0
2017-08-15 2017-08-11 2.896 0 +0
2017-08-14 2017-08-10 2.934 0 +0
2017-08-11 2017-08-09 2.915 0 +0
2017-08-10 2017-08-08 2.896 0 +0
2017-08-09 2017-08-07 2.915 0 +0
2017-08-08 2017-08-04 2.934 0 +0
2017-08-07 2017-08-03 2.915 0 +0
2017-08-04 2017-08-02 2.934 0 +0
2017-08-03 2017-08-01 2.896 0 +0
2017-08-02 2017-07-31 2.915 0 +0
2017-08-01 2017-07-28 2.896 0 +0
2017-07-31 2017-07-27 2.934 0 +0
2017-07-28 2017-07-26 2.934 0 +0
2017-07-27 2017-07-25 2.991 0 +0
2017-07-26 2017-07-24 2.991 0 +0
2017-07-25 2017-07-21 2.972 0 +0
2017-07-24 2017-07-20 2.915 0 +0
2017-07-21 2017-07-19 2.896 0 +0
2017-07-20 2017-07-18 2.858 0 +0
2017-07-19 2017-07-17 2.858 0 +0
2017-07-18 2017-07-14 2.877 0 +0
2017-07-17 2017-07-13 2.896 0 +0
2017-07-14 2017-07-12 2.820 0 +0
2017-07-13 2017-07-11 2.858 0 +0
2017-07-12 2017-07-10 2.877 0 +0
2017-07-11 2017-07-07 2.915 0 +0
2017-07-10 2017-07-06 2.915 0 +0
2017-07-07 2017-07-05 2.839 0 +0
2017-07-06 2017-07-04 2.820 0 +0
2017-07-05 2017-07-03 2.858 0 +0
2017-07-04 2017-06-30 2.877 0 +0
2017-07-03 2017-06-29 2.877 0 +0
2017-06-30 2017-06-28 2.858 0 +0
2017-06-29 2017-06-27 2.858 0 +0
2017-06-28 2017-06-26 2.896 0 +0
2017-06-27 2017-06-23 2.877 0 +0
2017-06-26 2017-06-22 2.915 0 +0
2017-06-23 2017-06-21 2.896 0 +0
2017-06-22 2017-06-20 2.762 0 +0
2017-06-21 2017-06-19 2.801 0 +0
2017-06-20 2017-06-16 2.743 0 +0
2017-06-19 2017-06-15 2.724 0 +0
2017-06-16 2017-06-14 2.762 0 +0
2017-06-15 2017-06-13 2.724 0 +0
2017-06-14 2017-06-12 2.686 0 +0
2017-06-13 2017-06-09 2.667 0 +0
2017-06-12 2017-06-08 2.686 0 +0
2017-06-09 2017-06-07 2.648 0 +0
2017-06-08 2017-06-06 2.648 0 +0
2017-06-07 2017-06-05 2.648 0 +0
2017-06-06 2017-06-02 2.705 0 +0
2017-06-05 2017-06-01 2.724 0 +0
2017-06-02 2017-05-31 2.686 0 +0
2017-06-01 2017-05-29 2.686 0 +0
2017-05-31 2017-05-26 2.705 0 +0
2017-05-29 2017-05-25 2.686 0 +0
2017-05-26 2017-05-24 2.667 0 +0
2017-05-25 2017-05-23 2.648 0 +0
2017-05-24 2017-05-22 2.667 0 +0
2017-05-23 2017-05-19 2.629 0 +0
2017-05-22 2017-05-18 2.648 0 +0
2017-05-19 2017-05-17 2.648 0 +0
2017-05-18 2017-05-16 2.648 0 +0
2017-05-17 2017-05-15 2.667 0 +0
2017-05-16 2017-05-12 2.648 0 +0
2017-05-15 2017-05-11 2.648 0 +0
2017-05-12 2017-05-10 2.686 0 +0
2017-05-11 2017-05-09 2.629 0 +0
2017-05-10 2017-05-08 2.572 0 +0
2017-05-09 2017-05-05 2.572 0 +0
2017-05-08 2017-05-04 2.572 0 +0
2017-05-05 2017-05-02 2.610 0 +0
2017-05-04 2017-04-28 2.629 0 +0
2017-05-02 2017-04-27 2.629 0 +0
2017-04-28 2017-04-26 2.629 0 +0
2017-04-27 2017-04-25 2.610 0 +0
2017-04-26 2017-04-24 2.591 0 +0
2017-04-25 2017-04-21 2.591 0 +0
2017-04-24 2017-04-20 2.610 0 +0
2017-04-21 2017-04-19 2.610 0 +0
2017-04-20 2017-04-18 2.591 0 +0
2017-04-19 2017-04-13 2.648 0 +0
2017-04-18 2017-04-12 2.648 0 +0
2017-04-13 2017-04-11 2.629 0 +0
2017-04-12 2017-04-10 2.667 0 +0
2017-04-11 2017-04-07 2.648 0 +0
2017-04-10 2017-04-06 2.629 0 +0
2017-04-07 2017-04-05 2.610 0 +0
2017-04-06 2017-04-03 2.591 0 +0
2017-04-05 2017-03-31 2.591 0 +0
2017-04-03 2017-03-30 2.591 0 +0
2017-03-31 2017-03-29 2.591 0 +0
2017-03-30 2017-03-28 2.591 0 +0
2017-03-29 2017-03-27 2.591 0 +0
2017-03-28 2017-03-24 2.629 0 +0
2017-03-27 2017-03-23 2.629 0 +0
2017-03-24 2017-03-22 2.591 0 +0
2017-03-23 2017-03-21 2.629 0 +0
2017-03-22 2017-03-20 2.648 0 +0
2017-03-21 2017-03-17 2.629 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.629 0 +0
2017-03-16 2017-03-14 2.629 0 +0
2017-03-15 2017-03-13 2.629 0 +0
2017-03-14 2017-03-10 2.629 0 +0
2017-03-13 2017-03-09 2.629 0 +0
2017-03-10 2017-03-08 2.667 0 +0
2017-03-09 2017-03-07 2.667 0 +0
2017-03-08 2017-03-06 2.610 0 +0
2017-03-07 2017-03-03 2.648 0 +0
2017-03-06 2017-03-02 2.629 0 +0
2017-03-03 2017-03-01 2.667 0 +0
2017-03-02 2017-02-28 2.648 0 +0
2017-03-01 2017-02-27 2.667 0 +0
2017-02-28 2017-02-24 2.667 0 +0
2017-02-27 2017-02-23 2.705 0 +0
2017-02-24 2017-02-22 2.705 0 +0
2017-02-23 2017-02-21 2.648 0 +0
2017-02-22 2017-02-20 2.648 0 +0
2017-02-21 2017-02-17 2.610 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.648 0 +0
2017-02-16 2017-02-14 2.667 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.724 0 +0
2017-02-13 2017-02-09 2.667 0 +0
2017-02-10 2017-02-08 2.667 0 +0
2017-02-09 2017-02-07 2.686 0 +0
2017-02-08 2017-02-06 2.667 0 +0
2017-02-07 2017-02-03 2.629 0 +0
2017-02-06 2017-02-02 2.686 0 +0
2017-02-03 2017-02-01 2.667 0 +0
2017-02-02 2017-01-27 2.648 0 +0
2017-02-01 2017-01-25 2.648 0 +0
2017-01-26 2017-01-24 2.648 0 +0
2017-01-25 2017-01-23 2.610 0 -1,490,152
2017-01-17 2017-01-13 2.572 1,490,152 +37,793 0.27% 3,832,519
2017-01-13 2017-01-11 2.610 1,452,359 +20,996 0.27% 3,790,657
2017-01-04 2016-12-30 2.667 1,431,363 +30,445 0.26% 3,817,665
2017-01-03 2016-12-29 2.648 1,400,918 +1,049 0.26% 3,709,774
2016-12-14 2016-12-12 2.839 1,399,869 -26,245 0.26% 3,973,687
2016-12-13 2016-12-09 2.820 1,426,114 -344,337 0.26% 4,021,017
2016-12-12 2016-12-08 2.762 1,770,451 +3,150 0.33% 4,890,710
2016-12-09 2016-12-07 2.743 1,767,301 -26,246 0.32% 4,848,339
2016-12-08 2016-12-06 2.724 1,793,547 -82,935 0.33% 4,886,172
2016-11-29 2016-11-25 2.672 1,876,482 +29,915 0.34% 5,013,289
2016-11-23 2016-11-21 2.633 1,846,567 -37,332 0.34% 4,861,869
2016-11-21 2016-11-17 2.594 1,883,899 -25,827 0.35% 4,887,218
2016-11-18 2016-11-16 2.555 1,909,726 -25,827 0.36% 4,880,275
2016-10-17 2016-10-13 2.710 1,935,553 -232,441 0.36% 5,246,049
2016-10-14 2016-10-12 2.691 2,167,994 -51,654 0.40% 5,834,077
2016-10-07 2016-10-05 2.710 2,219,648 -36,157 0.41% 6,016,050
2016-10-03 2016-09-29 2.827 2,255,805 -47,522 0.42% 6,376,079
2016-09-30 2016-09-28 2.885 2,303,327 -77,480 0.43% 6,644,176
2016-09-29 2016-09-27 2.788 2,380,807 -51,654 0.44% 6,637,216
2016-09-28 2016-09-26 2.749 2,432,461 -87,811 0.45% 6,687,034
2016-09-27 2016-09-23 2.730 2,520,272 +10,331 0.47% 6,879,641
2016-09-26 2016-09-22 2.730 2,509,941 -15,496 0.47% 6,851,441
2016-09-22 2016-09-20 2.710 2,525,437 +88,986 0.47% 6,844,849
2016-09-20 2016-09-15 2.710 2,436,451 -77,480 0.45% 6,603,664
2016-09-19 2016-09-14 2.710 2,513,931 -103,308 0.47% 6,813,663
2016-09-15 2016-09-13 2.652 2,617,239 +77,481 0.49% 6,941,658
2016-09-14 2016-09-12 2.633 2,539,758 -13,475 0.47% 6,686,988
2016-09-13 2016-09-09 2.614 2,553,233 -51,654 0.48% 6,673,036
2016-09-06 2016-09-02 2.536 2,604,887 -15,496 0.49% 6,606,318
2016-09-02 2016-08-31 2.555 2,620,383 -10,330 0.49% 6,696,347
2016-09-01 2016-08-30 2.555 2,630,713 +51,653 0.49% 6,722,746
2016-08-31 2016-08-29 2.517 2,579,060 +25,827 0.48% 6,490,887
2016-08-29 2016-08-25 2.536 2,553,233 +103,307 0.48% 6,475,317
2016-08-25 2016-08-23 2.617 2,449,926 +93,509 0.46% 6,410,566
2016-08-24 2016-08-22 2.617 2,356,417 -14,905 0.46% 6,165,886
2016-08-22 2016-08-18 2.617 2,371,322 +14,905 0.46% 6,204,887
2016-08-17 2016-08-15 2.617 2,356,417 -108,307 0.46% 6,165,886
2016-08-11 2016-08-09 2.576 2,464,724 +10,930 0.48% 6,350,067
2016-08-08 2016-08-04 2.536 2,453,794 +24,841 0.48% 6,223,127
2016-08-03 2016-07-29 2.516 2,428,953 -2,207 0.47% 6,111,237
2016-07-25 2016-07-21 2.536 2,431,160 -14,905 0.47% 6,165,724
2016-07-22 2016-07-20 2.496 2,446,065 +14,905 0.47% 6,105,057
2016-07-14 2016-07-12 2.516 2,431,160 +49,682 0.47% 6,116,790
2016-07-11 2016-07-07 2.496 2,381,478 -24,841 0.46% 5,943,856
2016-07-08 2016-07-06 2.476 2,406,319 +24,841 0.47% 5,957,422
2016-07-07 2016-07-05 2.496 2,381,478 -59,619 0.46% 5,943,856
2016-07-06 2016-07-04 2.496 2,441,097 +59,619 0.47% 6,092,657
2016-06-21 2016-06-17 2.516 2,381,478 -64,587 0.46% 5,991,790
2016-06-08 2016-06-06 2.576 2,446,065 +9,936 0.48% 6,301,994
2016-05-12 2016-05-10 2.536 2,436,129 +19,873 0.47% 6,178,326
2016-05-10 2016-05-06 2.516 2,416,256 -6,955 0.47% 6,079,292
2016-05-06 2016-05-04 2.597 2,423,211 +1,987 0.47% 6,291,888
2016-05-03 2016-04-28 2.597 2,421,224 -133 0.47% 6,286,729
2016-04-28 2016-04-26 2.597 2,421,357 -9,936 0.47% 6,287,074
2016-04-27 2016-04-25 2.637 2,431,293 +1,343 0.47% 6,410,747
2016-04-19 2016-04-15 2.617 2,429,950 -9,936 0.47% 6,358,296
2016-04-18 2016-04-14 2.637 2,439,886 +4,968 0.47% 6,433,404
2016-04-15 2016-04-13 2.637 2,434,918 +72,536 0.47% 6,420,305
2016-04-12 2016-04-08 2.597 2,362,382 +24,841 0.46% 6,133,945
2016-04-06 2016-04-01 2.637 2,337,541 +9,936 0.45% 6,163,545
2016-03-31 2016-03-29 2.697 2,327,605 -14,904 0.45% 6,277,896
2016-03-30 2016-03-24 2.677 2,342,509 -46,216 0.46% 6,270,944
2016-03-24 2016-03-22 2.597 2,388,725 -15,898 0.46% 6,202,345
2016-03-21 2016-03-17 2.576 2,404,623 +4,968 0.47% 6,195,224
2016-03-18 2016-03-16 2.597 2,399,655 -9,936 0.47% 6,230,724
2016-03-17 2016-03-15 2.576 2,409,591 +9,936 0.47% 6,208,023
2016-03-15 2016-03-11 2.617 2,399,655 +19,873 0.47% 6,279,025
2016-03-14 2016-03-10 2.576 2,379,782 +14,904 0.46% 6,131,224
2016-03-11 2016-03-09 2.617 2,364,878 -19,872 0.46% 6,188,026
2016-03-10 2016-03-08 2.657 2,384,750 +29,809 0.46% 6,336,024
2016-03-09 2016-03-07 2.737 2,354,941 -39,746 0.46% 6,446,425
2016-03-08 2016-03-04 2.697 2,394,687 +8,943 0.47% 6,458,826
2016-03-07 2016-03-03 2.576 2,385,744 +12,917 0.46% 6,146,584
2016-03-04 2016-03-02 2.456 2,372,827 +14,905 0.46% 5,826,744
2016-03-03 2016-03-01 2.415 2,357,922 +29,809 0.46% 5,695,223
2016-03-02 2016-02-29 2.435 2,328,113 +9,937 0.45% 5,670,083
2016-02-29 2016-02-25 2.395 2,318,176 -9,937 0.45% 5,552,562
2016-02-26 2016-02-24 2.415 2,328,113 +30,803 0.45% 5,623,223
2016-02-25 2016-02-23 2.395 2,297,310 -10,930 0.45% 5,502,583
2016-02-24 2016-02-22 2.516 2,308,240 -49,682 0.45% 5,807,524
2016-02-23 2016-02-19 2.496 2,357,922 -225,185 0.46% 5,885,063
2016-02-22 2016-02-18 2.415 2,583,107 +74,523 0.75% 6,239,125
2016-02-18 2016-02-16 2.274 2,508,584 -39,745 0.73% 5,705,676
2016-02-17 2016-02-15 2.214 2,548,329 +24,841 0.74% 5,642,197
2016-02-16 2016-02-12 2.113 2,523,488 -24,841 0.74% 5,333,233
2016-02-05 2016-02-03 2.093 2,548,329 +24,841 0.74% 5,334,440
2016-02-03 2016-02-01 2.174 2,523,488 -24,841 0.74% 5,485,611
2016-02-02 2016-01-29 2.194 2,548,329 +39,745 0.74% 5,590,904
2016-01-29 2016-01-27 2.174 2,508,584 -49,682 0.73% 5,453,213
2016-01-28 2016-01-26 2.234 2,558,266 +48,978 0.75% 5,715,691
2016-01-27 2016-01-25 2.375 2,509,288 +1,241 0.73% 5,959,812
2016-01-22 2016-01-20 2.415 2,508,047 -12,087 0.73% 6,057,828
2016-01-11 2016-01-07 2.556 2,520,134 -1,987 0.73% 6,442,099
2016-01-08 2016-01-06 2.597 2,522,121 -7,949 0.74% 6,548,708
2016-01-05 2015-12-31 3.482 2,530,070 -994 0.74% 8,808,676
2016-01-04 2015-12-29 3.391 2,531,064 +301,047 0.74% 8,581,754
2015-12-30 2015-12-28 3.482 2,230,017 -25,488 0.75% 7,764,014
2015-12-29 2015-12-24 3.504 2,255,505 -3,577 0.76% 7,904,078
2015-12-28 2015-12-22 3.140 2,259,082 +21,972 0.76% 7,094,107
2015-12-21 2015-12-17 2.731 2,237,110 -34,095 0.75% 6,108,791
2015-12-18 2015-12-16 2.776 2,271,205 -63,411 0.76% 6,305,258
2015-12-16 2015-12-14 2.867 2,334,616 +28,565 0.78% 6,693,799
2015-12-10 2015-12-08 2.958 2,306,051 -21,973 0.77% 6,821,799
2015-11-30 2015-11-26 3.221 2,328,024 +41,871 0.78% 7,498,443
2015-11-26 2015-11-24 3.221 2,286,153 -44,018 0.78% 7,363,578
2015-11-23 2015-11-19 3.337 2,330,171 +17,262 0.80% 7,775,335
2015-11-20 2015-11-18 3.406 2,312,909 +4,933 0.79% 7,878,521
2015-11-17 2015-11-13 3.337 2,307,976 +38,113 0.79% 7,701,275
2015-11-04 2015-11-02 3.314 2,269,863 +1,727 0.78% 7,521,501
2015-10-26 2015-10-22 3.453 2,268,136 +21,577 0.78% 7,831,126
2015-10-20 2015-10-16 3.708 2,246,559 -8,631 0.77% 8,329,264
2015-10-19 2015-10-15 3.777 2,255,190 -4,315 0.77% 8,518,038
2015-10-16 2015-10-14 3.522 2,259,505 -21,578 0.77% 7,958,399
2015-10-15 2015-10-13 3.337 2,281,083 +21,578 0.78% 7,611,538
2015-10-07 2015-10-05 3.267 2,259,505 +17,262 0.77% 7,382,462
2015-10-06 2015-10-02 3.360 2,242,243 +6,041 0.77% 7,533,894
2015-09-23 2015-09-21 3.453 2,236,202 +14,673 0.76% 7,720,868
2015-09-16 2015-09-14 3.499 2,221,529 +444,306 0.76% 7,773,163
2015-08-28 2015-08-26 6.178 1,777,223 +384,895 0.76% 10,980,049
2015-08-14 2015-08-12 7.473 1,392,328 +6,798 0.76% 10,404,431
2015-08-07 2015-08-05 8.002 1,385,530 -475 0.75% 11,087,354
2015-08-05 2015-08-03 8.326 1,386,005 +16,995 0.75% 11,539,694
2015-07-24 2015-07-22 9.179 1,369,010 -7,478 0.75% 12,566,209
2015-07-23 2015-07-21 9.356 1,376,488 -40,788 0.75% 12,877,828
2015-07-21 2015-07-17 7.767 1,417,276 +12,039 0.77% 11,007,823
2015-07-20 2015-07-16 7.767 1,405,237 -10,197 0.77% 10,914,317
2015-07-17 2015-07-15 7.796 1,415,434 -13,596 0.77% 11,035,158
2015-07-16 2015-07-14 7.885 1,429,030 +6,798 0.78% 11,267,283
2015-07-08 2015-07-06 7.002 1,422,232 +6,798 0.77% 9,958,421
2015-07-07 2015-07-03 7.885 1,415,434 -10,197 0.77% 11,160,085
2015-07-03 2015-06-30 8.973 1,425,631 -3,399 0.78% 12,792,341
2015-07-02 2015-06-29 8.973 1,429,030 -6,798 0.78% 12,822,841
2015-06-30 2015-06-26 9.679 1,435,828 -6,798 0.78% 13,897,650
2015-06-29 2015-06-25 9.679 1,442,626 -32,631 0.79% 13,963,450
2015-06-26 2015-06-24 9.650 1,475,257 -1,360 0.81% 14,235,889
2015-06-25 2015-06-23 9.709 1,476,617 -16,995 0.81% 14,335,897
2015-06-24 2015-06-22 10.062 1,493,612 -3,399 0.82% 15,028,200
2015-06-23 2015-06-19 10.003 1,497,011 +6,798 0.82% 14,974,315
2015-06-22 2015-06-18 10.621 1,490,213 +9,517 0.82% 15,827,001
2015-06-19 2015-06-17 9.120 1,480,696 -19,714 0.81% 13,504,256
2015-06-18 2015-06-16 8.002 1,500,410 -1,660,094 0.82% 12,006,652
2015-06-17 2015-06-15 7.943 3,160,504 -8,837 1.73% 25,105,171
2015-06-16 2015-06-12 7.943 3,169,341 -19,463 1.73% 25,175,367
2015-06-15 2015-06-11 7.473 3,188,804 +15,635 1.75% 23,828,934
2015-06-12 2015-06-10 6.884 3,173,169 +429 1.74% 21,845,004
2015-06-10 2015-06-08 6.443 3,172,740 -10,198 1.74% 20,441,919
2015-05-20 2015-05-18 6.472 3,182,938 -10,197 1.74% 20,601,267
2015-05-05 2015-04-30 6.414 3,193,135 -10,197 1.75% 20,479,382
2015-04-23 2015-04-21 6.590 3,203,332 -10,197 1.76% 21,110,234
2015-04-21 2015-04-17 6.266 3,213,529 -6,798 1.76% 20,137,470
2015-04-20 2015-04-16 6.414 3,220,327 -55,065 1.77% 20,653,779
2015-04-17 2015-04-15 5.707 3,275,392 +680 1.80% 18,694,252
2015-04-14 2015-04-10 5.707 3,274,712 -27,192 1.80% 18,690,370
2015-04-13 2015-04-09 5.560 3,301,904 +107,410 1.81% 18,359,858
2015-03-31 2015-03-27 5.296 3,194,494 -20,395 1.75% 16,916,778
2015-03-27 2015-03-25 4.795 3,214,889 -6,798 1.76% 15,416,886
2015-03-24 2015-03-20 4.678 3,221,687 -76,172 1.77% 15,070,357
2015-03-12 2015-03-10 4.678 3,297,859 -16,996 1.81% 15,426,673
2015-03-11 2015-03-09 4.678 3,314,855 -6,798 1.82% 15,506,177
2015-03-09 2015-03-05 4.737 3,321,653 +22,434 1.82% 15,733,423
2015-03-06 2015-03-04 4.913 3,299,219 -27,192 1.81% 16,209,540
2015-02-25 2015-02-23 4.766 3,326,411 -10,197 1.82% 15,853,823
2015-02-11 2015-02-09 4.354 3,336,608 -257 1.83% 14,528,138
2015-02-05 2015-02-03 4.590 3,336,865 +257 1.83% 15,314,623
2015-02-03 2015-01-30 4.413 3,336,608 -823 1.83% 14,724,465
2015-02-02 2015-01-29 4.413 3,337,431 -14,956 1.83% 14,728,097
2015-01-30 2015-01-28 3.883 3,352,387 +14,956 1.84% 13,018,806
2015-01-14 2015-01-12 3.795 3,337,431 -84,976 1.83% 12,666,163
2014-12-01 2014-11-27 4.036 3,422,407 +54,863 1.88% 13,814,236
2014-11-26 2014-11-24 4.066 3,367,544 -632 1.88% 13,693,474
2014-11-24 2014-11-20 4.036 3,368,176 -16,723 1.88% 13,595,337
2014-11-20 2014-11-18 3.827 3,384,899 -56,857 1.89% 12,954,395
2014-11-19 2014-11-17 3.678 3,441,756 +31,345 1.92% 12,657,462
2014-11-14 2014-11-12 3.708 3,410,411 -18,729 1.90% 12,644,156
2014-11-12 2014-11-10 3.618 3,429,140 -19,399 1.91% 12,406,007
2014-11-04 2014-10-31 3.379 3,448,539 -87 1.92% 11,651,317
2014-10-13 2014-10-09 3.229 3,448,626 -6,689 1.92% 11,136,053
2014-10-09 2014-10-07 3.289 3,455,315 -20,067 1.93% 11,364,276
2014-10-07 2014-10-03 3.199 3,475,382 -6,689 1.94% 11,118,540
2014-10-03 2014-09-29 3.139 3,482,071 +33,445 1.94% 10,931,717
2014-09-01 2014-08-28 3.409 3,448,626 -10,033 1.92% 11,754,723
2014-08-28 2014-08-26 3.595 3,458,659 +93,006 1.93% 12,433,502
2014-08-26 2014-08-22 3.595 3,365,653 -651 1.93% 12,099,155
2014-08-13 2014-08-11 3.472 3,366,304 +9,764 1.93% 11,687,769
2014-07-30 2014-07-28 3.411 3,356,540 -115,865 1.92% 11,447,606
2014-07-29 2014-07-25 3.257 3,472,405 +1,953 1.99% 11,309,309
2014-03-06 2014-03-04 3.073 3,470,452 -1,660 1.99% 10,663,159
2014-01-29 2014-01-27 3.103 3,472,112 +4,556 1.99% 10,774,942
2014-01-20 2014-01-16 3.165 3,467,556 -98 1.99% 10,973,889
2014-01-16 2014-01-14 3.165 3,467,654 +2,603 1.99% 10,974,199
2013-12-09 2013-12-05 3.344 3,465,051 +58,291 1.99% 11,586,741
2013-12-05 2013-12-03 3.344 3,406,760 +12,159 1.99% 11,391,822
2013-12-03 2013-11-29 3.344 3,394,601 -31,998 1.98% 11,351,164
2013-12-02 2013-11-28 3.344 3,426,599 +16,639 2.00% 11,458,162
2013-11-20 2013-11-18 3.344 3,409,960 +15,999 1.99% 11,402,523
2013-11-19 2013-11-15 3.375 3,393,961 +17,632 1.98% 11,455,090
2013-11-13 2013-11-11 3.438 3,376,329 +19,200 1.97% 11,606,608
2013-11-07 2013-11-05 3.625 3,357,129 +9,599 1.96% 12,170,093
2013-11-06 2013-11-04 3.781 3,347,530 -79,357 1.95% 12,658,369
2013-11-05 2013-11-01 3.250 3,426,887 -726 2.00% 11,137,841
2013-10-16 2013-10-11 3.188 3,427,613 +3,200 2.00% 10,925,966
2013-10-15 2013-10-10 3.188 3,424,413 +7,680 2.00% 10,915,765
2013-10-02 2013-09-27 3.188 3,416,733 +6,400 1.99% 10,891,284
2013-09-25 2013-09-23 3.188 3,410,333 +1,280 1.99% 10,870,884
2013-08-29 2013-08-27 3.352 3,409,053 +103,895 1.99% 11,428,165
2013-08-20 2013-08-16 3.449 3,305,158 -37,229 1.99% 11,399,490
2013-07-15 2013-07-11 3.385 3,342,387 -152 2.01% 11,312,418
2013-05-08 2013-05-06 3.385 3,342,539 +12,409 2.01% 11,312,932
2013-03-18 2013-03-14 3.417 3,330,130 +34,747 2.00% 11,378,276
2013-03-15 2013-03-13 3.481 3,295,383 +9,307 1.98% 11,471,998
2013-03-14 2013-03-12 3.675 3,286,076 +15,512 1.97% 12,075,131
2013-03-04 2013-02-28 3.900 3,270,564 +13,650 1.97% 12,756,086
2013-02-25 2013-02-21 4.158 3,256,914 +8,066 1.96% 13,542,705
2013-02-22 2013-02-20 4.126 3,248,848 +291,796 1.95% 13,404,443
2013-02-21 2013-02-19 4.190 2,957,052 +8,066 1.95% 12,391,153
2013-02-14 2013-02-07 4.126 2,948,986 +26,060 1.95% 12,167,240
2013-02-08 2013-02-06 4.190 2,922,926 +4,964 1.93% 12,248,152
2013-02-05 2013-02-01 4.964 2,917,962 +265,269 1.93% 14,484,709
2013-02-01 2013-01-30 4.964 2,652,693 -606 1.93% 13,167,918
2013-01-29 2013-01-25 4.964 2,653,299 +28,203 1.93% 13,170,926
2013-01-24 2013-01-22 4.999 2,625,096 +6,769 1.91% 13,124,005
2013-01-15 2013-01-11 4.929 2,618,327 +28,203 1.90% 12,904,488
2013-01-10 2013-01-08 4.964 2,590,124 -22,563 1.88% 12,857,327
2013-01-09 2013-01-07 4.929 2,612,687 +2,821 1.90% 12,876,691
2012-12-20 2012-12-18 4.574 2,609,866 -8,461 1.90% 11,937,407
2012-12-07 2012-12-05 4.503 2,618,327 -12,410 1.90% 11,790,431
2012-12-06 2012-12-04 4.432 2,630,737 +16,922 1.91% 11,659,758
2012-12-05 2012-12-03 4.609 2,613,815 +10,718 1.90% 12,048,148
2012-12-04 2012-11-30 4.851 2,603,097 +564 1.89% 12,628,616
2012-12-03 2012-11-29 4.851 2,602,533 +44,161 1.89% 12,625,880
2012-11-30 2012-11-28 4.851 2,558,372 +17,331 1.89% 12,411,638
2012-11-29 2012-11-27 4.708 2,541,041 +7,235 1.87% 11,962,298
2012-11-28 2012-11-26 4.851 2,533,806 -47,384 1.87% 12,292,459
2012-11-27 2012-11-23 4.995 2,581,190 -66,401 1.90% 12,893,369
2012-11-23 2012-11-21 4.780 2,647,591 -10,575 1.95% 12,654,185
2012-11-21 2012-11-19 4.528 2,658,166 +8,905 1.96% 12,036,058
2012-11-20 2012-11-16 4.169 2,649,261 +13,914 1.95% 11,043,694
2012-11-16 2012-11-14 4.133 2,635,347 +4,452 1.94% 10,890,988
2012-11-14 2012-11-12 4.169 2,630,895 +1,670 1.94% 10,967,134
2012-11-01 2012-10-30 4.348 2,629,225 -2,227 1.94% 11,432,593
2012-10-31 2012-10-29 4.348 2,631,452 +35,619 1.94% 11,442,277
2012-10-30 2012-10-26 4.384 2,595,833 -25,044 1.91% 11,380,680
2012-10-29 2012-10-25 4.492 2,620,877 -7,063 1.93% 11,773,031
2012-10-26 2012-10-24 4.672 2,627,940 -5,565 1.94% 12,276,949
2012-10-25 2012-10-22 4.600 2,633,505 -25,601 1.94% 12,113,670
2012-10-24 2012-10-19 4.456 2,659,106 -16,696 1.96% 11,849,198
2012-10-22 2012-10-18 4.384 2,675,802 -10,018 1.97% 11,731,281
2012-10-19 2012-10-17 4.312 2,685,820 -71,237 1.98% 11,582,166
2012-10-16 2012-10-12 3.917 2,757,057 +7,235 2.03% 10,799,506
2012-10-15 2012-10-11 4.133 2,749,822 -13,914 2.03% 11,364,074
2012-10-12 2012-10-10 4.061 2,763,736 -31,166 2.04% 11,222,940
2012-10-11 2012-10-09 3.773 2,794,902 +130,787 2.06% 10,545,994
2012-10-10 2012-10-08 3.881 2,664,115 -28,940 1.96% 10,339,710
2012-10-04 2012-09-28 3.594 2,693,055 -478 1.98% 9,677,805
2012-09-26 2012-09-24 3.414 2,693,533 +18,366 1.99% 9,195,546
2012-09-25 2012-09-21 3.342 2,675,167 +12,244 1.97% 8,940,576
2012-09-24 2012-09-20 3.306 2,662,923 +13,913 1.96% 8,803,960
2012-09-21 2012-09-19 3.378 2,649,010 +16,697 1.95% 8,948,353
2012-09-19 2012-09-17 3.306 2,632,313 +33,392 1.94% 8,702,760
2012-08-30 2012-08-28 3.373 2,598,921 +78,844 1.92% 8,764,867
2012-08-29 2012-08-27 3.373 2,520,077 -557 1.92% 8,498,965
2012-03-06 2012-03-02 3.373 2,520,634 -695 1.92% 8,500,844
2012-03-02 2012-02-29 3.335 2,521,329 -2,969 1.92% 8,409,746
2012-02-29 2012-02-27 3.335 2,524,298 +2,969 1.92% 8,419,649
2011-12-05 2011-12-01 3.392 2,521,329 +42,022 1.92% 8,552,284
2011-10-19 2011-10-17 3.317 2,479,307 -183 1.92% 8,222,863
2011-09-09 2011-09-07 3.609 2,479,490 +71,220 1.92% 8,947,722
2011-07-27 2011-07-25 3.919 2,408,270 +12,885 1.92% 9,438,299
2011-07-18 2011-07-14 3.997 2,395,385 -48,965 1.91% 9,573,698
2011-06-13 2011-06-09 4.191 2,444,350 -5,154 1.95% 10,243,640
2011-05-04 2011-04-29 4.113 2,449,504 -7,732 1.95% 10,075,142
2011-04-27 2011-04-21 4.191 2,457,236 -88 1.96% 10,297,642
2011-04-15 2011-04-13 4.152 2,457,324 -5,154 1.96% 10,202,659
2011-04-07 2011-04-04 4.074 2,462,478 +42,264 1.96% 10,032,954
2011-04-01 2011-03-30 4.230 2,420,214 -310 1.93% 10,236,404
2011-03-17 2011-03-15 4.152 2,420,524 -10,308 1.93% 10,049,867
2011-01-12 2011-01-10 4.424 2,430,832 +6,185 1.93% 10,752,933
2011-01-11 2011-01-07 4.424 2,424,647 -15,463 1.93% 10,725,574
2011-01-10 2011-01-06 4.579 2,440,110 +13,917 1.94% 11,172,711
2011-01-07 2011-01-05 4.501 2,426,193 -65,459 1.93% 10,920,701
2011-01-06 2011-01-04 4.230 2,491,652 +43,811 1.98% 10,538,555
2011-01-04 2010-12-31 4.074 2,447,841 -88,653 1.95% 9,973,318
2010-12-28 2010-12-22 4.036 2,536,494 -51,542 2.02% 10,236,096
2010-12-22 2010-12-20 4.036 2,588,036 -88 2.06% 10,444,095
2010-12-08 2010-12-06 4.113 2,588,124 -244 2.06% 10,645,305
2010-12-06 2010-12-02 4.172 2,588,368 +36,628 2.06% 10,799,126
2010-12-02 2010-11-30 4.172 2,551,740 +15,244 2.06% 10,646,308
2010-11-29 2010-11-25 4.251 2,536,496 +12,703 2.05% 10,782,381
2010-11-24 2010-11-22 4.369 2,523,793 -5,082 2.04% 11,026,392
2010-11-22 2010-11-18 4.251 2,528,875 +20,449 2.04% 10,749,985
2010-11-19 2010-11-17 4.251 2,508,426 +5,082 2.03% 10,663,058
2010-11-18 2010-11-16 4.290 2,503,344 +17,784 2.02% 10,739,987
2010-11-17 2010-11-15 4.330 2,485,560 +7,622 2.01% 10,761,521
2010-11-09 2010-11-05 4.330 2,477,938 +13,457 2.00% 10,728,521
2010-10-19 2010-10-15 4.330 2,464,481 -33,028 1.99% 10,670,257
2010-10-13 2010-10-11 4.212 2,497,509 +104,277 2.02% 10,518,349
2010-10-11 2010-10-07 4.172 2,393,232 +54,878 1.93% 9,984,985
2010-10-06 2010-10-04 4.251 2,338,354 +26,423 1.89% 9,940,100
2010-10-04 2010-09-29 4.212 2,311,931 -18,801 1.87% 9,736,781
2010-08-31 2010-08-27 3.818 2,330,732 +211,930 1.88% 8,898,582
2010-08-23 2010-08-19 3.857 2,118,802 -496 1.88% 8,172,844
2010-08-04 2010-08-02 4.786 2,119,298 +236,852 1.88% 10,142,432
2010-07-27 2010-07-23 4.520 1,882,446 -22,567 1.88% 8,508,422
2010-07-26 2010-07-22 4.520 1,905,013 +11,284 1.90% 8,610,422
2010-07-15 2010-07-13 4.520 1,893,729 +45,133 1.89% 8,559,420
2010-07-05 2010-06-30 4.564 1,848,596 +14,895 1.85% 8,437,340
2010-07-02 2010-06-29 4.609 1,833,701 +11,283 1.83% 8,450,612
2010-06-28 2010-06-24 4.786 1,822,418 -15,345 1.82% 8,721,638
2010-06-25 2010-06-23 4.830 1,837,763 -7,673 1.84% 8,876,511
2010-06-24 2010-06-22 5.007 1,845,436 -5,868 1.84% 9,240,676
2010-06-23 2010-06-21 5.096 1,851,304 +15,346 1.85% 9,434,131
2010-06-22 2010-06-18 5.007 1,835,958 +6,770 1.84% 9,193,217
2010-05-11 2010-05-07 4.697 1,829,188 +36,107 1.83% 8,591,926
2010-04-21 2010-04-19 4.830 1,793,081 -14,894 1.79% 8,660,694
2010-04-14 2010-04-12 4.874 1,807,975 +5,416 1.81% 8,812,749
2010-03-24 2010-03-22 4.786 1,802,559 +67,701 1.80% 8,626,598
2010-03-19 2010-03-17 4.874 1,734,858 +18,956 1.73% 8,456,350
2010-03-03 2010-03-01 4.874 1,715,902 -1,805 1.72% 8,363,951
2010-02-26 2010-02-24 4.653 1,717,707 +9,478 1.72% 7,992,170
2010-02-25 2010-02-23 4.653 1,708,229 -9,027 1.71% 7,948,070
2010-01-27 2010-01-25 4.609 1,717,256 +11,284 1.72% 7,913,975
2010-01-14 2010-01-12 4.830 1,705,972 +11,283 1.71% 8,239,953
2010-01-11 2010-01-07 4.874 1,694,689 +2,257 1.69% 8,260,551
2010-01-08 2010-01-06 4.963 1,692,432 +9,027 1.69% 8,399,541
2010-01-07 2010-01-05 4.830 1,683,405 +2,257 1.68% 8,130,952
2010-01-04 2009-12-29 4.697 1,681,148 +11,283 1.68% 7,896,563
2009-12-30 2009-12-28 4.653 1,669,865 +2,257 1.67% 7,769,570
2009-12-28 2009-12-22 4.609 1,667,608 +5,416 1.67% 7,685,173
2009-12-16 2009-12-14 5.076 1,662,192 +22,462 1.66% 8,437,131
2009-12-15 2009-12-11 5.076 1,639,730 -295,640 1.66% 8,323,116
2009-12-14 2009-12-10 4.941 1,935,370 +4,453 1.96% 9,562,949
2009-12-10 2009-12-08 4.986 1,930,917 +4,452 1.96% 9,627,682
2009-12-09 2009-12-07 4.941 1,926,465 +129,120 1.95% 9,518,949
2009-12-08 2009-12-04 5.031 1,797,345 +140,696 1.82% 9,042,419
2009-12-07 2009-12-03 5.480 1,656,649 +2,226 1.68% 9,078,738
2009-12-04 2009-12-02 5.301 1,654,423 +12,912 1.68% 8,769,276
2009-12-03 2009-12-01 5.256 1,641,511 -147,820 1.66% 8,627,100
2009-12-02 2009-11-30 4.717 1,789,331 +29,831 1.81% 8,439,470
2009-12-01 2009-11-27 4.178 1,759,500 +2,672 1.78% 7,350,339
2009-11-30 2009-11-26 4.447 1,756,828 -4,522 1.78% 7,812,672
2009-11-26 2009-11-24 4.043 1,761,350 +10,240 1.79% 7,120,711
2009-11-20 2009-11-18 3.818 1,751,110 +28,941 1.77% 6,686,018
2009-11-19 2009-11-17 3.818 1,722,169 +8,905 1.75% 6,575,516
2009-11-18 2009-11-16 3.773 1,713,264 +64,559 1.74% 6,464,557
2009-11-17 2009-11-13 3.773 1,648,705 +2,227 1.67% 6,220,960
2009-11-16 2009-11-12 3.818 1,646,478 +11,131 1.67% 6,286,516
2009-11-13 2009-11-11 3.773 1,635,347 +33,393 1.66% 6,170,557
2009-11-10 2009-11-06 3.773 1,601,954 +11,131 1.62% 6,044,557
2009-11-02 2009-10-29 3.683 1,590,823 +22,262 1.61% 5,859,639
2009-10-22 2009-10-20 3.638 1,568,561 -7,375 1.59% 5,707,180
2009-10-16 2009-10-14 3.459 1,575,936 +22,262 1.60% 5,450,853
2009-10-14 2009-10-12 3.414 1,553,674 +8,905 1.57% 5,304,063
2009-10-09 2009-10-07 3.504 1,544,769 -22,262 1.57% 5,412,443
2009-10-08 2009-10-06 3.369 1,567,031 +5,788 1.59% 5,279,272
2009-10-05 2009-09-30 3.324 1,561,243 +8,905 1.58% 5,189,642
2009-09-28 2009-09-24 3.369 1,552,338 +45,415 1.57% 5,229,772
2009-09-25 2009-09-23 3.504 1,506,923 +29,831 1.53% 5,279,841
2009-09-24 2009-09-22 3.459 1,477,092 +8,905 1.50% 5,108,971
2009-09-16 2009-09-14 3.234 1,468,187 +1,781 1.49% 4,748,419
2009-09-09 2009-09-07 3.414 1,466,406 +19,590 1.49% 5,006,140
2009-09-07 2009-09-03 3.414 1,446,816 +6,679 1.47% 4,939,262
2009-09-04 2009-09-02 3.324 1,440,137 +33,838 1.46% 4,787,080
2009-08-28 2009-08-26 3.279 1,406,299 +6,679 1.43% 4,611,431
2009-08-26 2009-08-24 3.279 1,399,620 +4,897 1.42% 4,589,530
2009-08-25 2009-08-21 3.324 1,394,723 +29,386 1.41% 4,636,122
2009-08-21 2009-08-19 3.234 1,365,337 +5,343 1.38% 4,415,781
2009-08-20 2009-08-18 3.144 1,359,994 +136,244 1.38% 4,276,320
2009-08-19 2009-08-17 3.234 1,223,750 +31,167 1.24% 3,957,860
2009-08-17 2009-08-13 3.459 1,192,583 +23,597 1.21% 4,124,910
2009-08-12 2009-08-10 3.414 1,168,986 +13,358 1.18% 3,990,783
2009-08-07 2009-08-05 3.324 1,155,628 +15,138 1.17% 3,841,359
2009-08-05 2009-08-03 3.279 1,140,490 +75,691 1.16% 3,739,810
2009-07-31 2009-07-29 3.145 1,064,799 +382,907 1.08% 3,348,822
2009-07-30 2009-07-28 3.236 681,892 +9,882 0.69% 2,206,730
2009-07-24 2009-07-22 3.145 672,010 -523,913 0.69% 2,113,490
2009-07-08 2009-07-06 3.191 1,195,923 +19,307 1.23% 3,815,721
2009-07-03 2009-06-30 2.826 1,176,616 +59,675 1.21% 3,325,078
2009-06-30 2009-06-26 2.826 1,116,941 +45,195 1.15% 3,156,438
2009-06-26 2009-06-24 2.735 1,071,746 +21,940 1.10% 2,931,018
2009-06-19 2009-06-17 2.780 1,049,806 +21,939 1.08% 2,918,867
2009-06-09 2009-06-05 2.826 1,027,867 +30,715 1.06% 2,904,718
2009-06-03 2009-06-01 2.735 997,152 +17,209 1.03% 2,727,018
2009-04-29 2009-04-27 1.823 979,943 +17,990 1.01% 1,786,636
2009-04-23 2009-04-21 1.869 961,953 +10,970 0.99% 1,797,683
2009-04-22 2009-04-20 1.914 950,983 +15,358 0.98% 1,820,528
2009-01-08 2009-01-06 1.459 935,625 +5,265 0.96% 1,364,668
2009-01-07 2009-01-05 1.413 930,360 +37,736 0.96% 1,314,583
2008-12-18 2008-12-16 1.413 892,624 +261,956 0.92% 1,261,263
2008-12-16 2008-12-12 1.755 630,668 +8,299 0.65% 1,106,909
2008-12-12 2008-12-10 1.593 622,369 +12,990 0.65% 991,733
2008-12-05 2008-12-03 1.363 609,379 -15,588 0.64% 830,304
2008-12-04 2008-12-02 1.247 624,967 +15,588 0.65% 779,379
2008-12-02 2008-11-28 1.432 609,379 +27,280 0.64% 872,523
2008-11-26 2008-11-24 1.409 582,099 +32,476 0.61% 820,020
2008-11-21 2008-11-19 1.663 549,623 +32,476 0.57% 913,892
2008-11-17 2008-11-13 2.032 517,147 +64,952 0.54% 1,050,980
2008-11-13 2008-11-11 2.356 452,195 +12,991 0.47% 1,065,181
2008-09-25 2008-09-23 3.556 439,204 -44,168 0.46% 1,562,013
2008-09-02 2008-08-29 3.603 483,372 -845 0.50% 1,741,421
2008-08-13 2008-08-11 3.787 484,217 -10,826 0.50% 1,833,925
2008-07-30 2008-07-28 4.183 495,043 +14,064 0.52% 2,070,951
2008-07-24 2008-07-22 4.278 480,979 -16,408 0.52% 2,057,846
2008-07-14 2008-07-10 4.326 497,387 -1,276,443 0.53% 2,151,692
2008-06-30 2008-06-26 4.469 1,773,830 +386,532 1.90% 7,926,548
2008-06-27 2008-06-25 4.469 1,387,298 +16,408 1.49% 6,199,289
2008-06-26 2008-06-24 4.469 1,370,890 +21,036 1.47% 6,125,968
2008-06-24 2008-06-20 4.564 1,349,854 +4,207 1.45% 6,160,306
2008-06-16 2008-06-12 4.659 1,345,647 +17,670 1.44% 6,269,046
2008-06-13 2008-06-11 4.706 1,327,977 +17,670 1.42% 6,249,856
2008-05-14 2008-05-09 4.896 1,310,307 +124,110 1.41% 6,415,855
2008-05-06 2008-05-02 4.944 1,186,197 +17,670 1.27% 5,864,546
2008-04-23 2008-04-21 4.896 1,168,527 +10,518 1.25% 5,721,636
2008-04-22 2008-04-18 4.849 1,158,009 +11,359 1.24% 5,615,085
2008-04-01 2008-03-28 4.992 1,146,650 +44,175 1.23% 5,723,536
2008-03-26 2008-03-20 4.706 1,102,475 +33,657 1.18% 5,188,576
2008-03-25 2008-03-19 4.754 1,068,818 +10,518 1.15% 5,080,986
2008-03-20 2008-03-18 4.801 1,058,300 +10,517 1.14% 5,081,295
2008-03-17 2008-03-13 5.182 1,047,783 -33,657 1.12% 5,429,278
2008-03-14 2008-03-12 5.324 1,081,440 +33,657 1.16% 5,757,908
2008-03-12 2008-03-10 5.324 1,047,783 +42,072 1.12% 5,578,708
2008-03-11 2008-03-07 5.467 1,005,711 +5,469 1.08% 5,498,133
2008-03-07 2008-03-05 5.705 1,000,242 +39,547 1.07% 5,705,984
2008-03-06 2008-03-04 5.562 960,695 +31,553 1.03% 5,343,375
2008-03-03 2008-02-28 5.610 929,142 +6,311 1.00% 5,212,047
2008-02-29 2008-02-27 5.467 922,831 +21,036 0.99% 5,045,036
2008-02-28 2008-02-26 5.467 901,795 +10,518 0.97% 4,930,034
2008-02-26 2008-02-22 5.467 891,277 +12,200 0.96% 4,872,533
2008-02-22 2008-02-20 5.562 879,077 +58,900 0.94% 4,889,416
2008-02-20 2008-02-18 5.467 820,177 -16,828 0.88% 4,483,835
2008-02-19 2008-02-15 5.229 837,005 +46,699 0.90% 4,376,883
2008-02-12 2008-02-06 5.229 790,306 +15,566 0.85% 4,132,684
2008-02-01 2008-01-30 5.324 774,740 +31,554 0.83% 4,124,946
2008-01-31 2008-01-29 5.324 743,186 +16,828 0.80% 3,956,943
2008-01-30 2008-01-28 5.277 726,358 -6,311 0.78% 3,832,816
2008-01-28 2008-01-24 5.467 732,669 -887 0.79% 4,005,437
2008-01-25 2008-01-23 5.087 733,556 -8,414 0.79% 3,731,310
2008-01-24 2008-01-22 4.754 741,970 +56,375 0.80% 3,527,204
2008-01-23 2008-01-21 4.944 685,595 +37,023 0.74% 3,389,575
2008-01-17 2008-01-15 5.372 648,572 +24,401 0.70% 3,484,022
2008-01-16 2008-01-14 5.277 624,171 +7,153 0.67% 3,293,600
2008-01-10 2008-01-08 5.514 617,018 +35,760 0.66% 3,402,515
2007-12-28 2007-12-24 5.324 581,258 +27,767 0.62% 3,094,790
2007-12-27 2007-12-20 5.039 553,491 +3,366 0.59% 2,789,078
2007-12-21 2007-12-19 5.039 550,125 +13,883 0.59% 2,772,117
2007-12-19 2007-12-17 5.206 536,242 +3,366 0.58% 2,791,920
2007-12-18 2007-12-14 5.592 532,876 +51,792 0.57% 2,979,906
2007-12-17 2007-12-13 5.206 481,084 -1,025,557 0.52% 2,504,742
2007-12-14 2007-12-12 5.399 1,506,641 +12,446 1.64% 8,134,787
2007-12-13 2007-12-11 5.544 1,494,195 +15,350 1.63% 8,283,684
2007-12-12 2007-12-10 5.399 1,478,845 -26,552 1.61% 7,984,708
2007-12-10 2007-12-06 5.496 1,505,397 +23,233 1.64% 8,273,214
2007-12-07 2007-12-05 5.496 1,482,164 +55,592 1.61% 8,145,533
2007-11-30 2007-11-28 5.496 1,426,572 +8,298 1.55% 7,840,016
2007-11-28 2007-11-26 5.592 1,418,274 -11,202 1.54% 7,931,156
2007-11-23 2007-11-21 5.014 1,429,476 +7,883 1.55% 7,166,855
2007-11-22 2007-11-20 5.447 1,421,593 +14,520 1.55% 7,744,121
2007-11-21 2007-11-19 6.026 1,407,073 -7,882 1.53% 8,479,008
2007-11-16 2007-11-14 4.724 1,414,955 +12,031 1.54% 6,684,780
2007-11-15 2007-11-13 4.628 1,402,924 +20,743 1.53% 6,492,676
2007-11-14 2007-11-12 4.724 1,382,181 +12,446 1.50% 6,529,943
2007-11-12 2007-11-08 4.628 1,369,735 +10,372 1.49% 6,339,079
2007-11-09 2007-11-07 4.724 1,359,363 +110,356 1.48% 6,422,142
2007-11-08 2007-11-06 4.628 1,249,007 +3,733 1.36% 5,780,355
2007-11-07 2007-11-05 4.580 1,245,274 +27,382 1.35% 5,703,046
2007-11-06 2007-11-02 4.676 1,217,892 +62,230 1.32% 5,695,068
2007-11-05 2007-11-01 4.773 1,155,662 +27,796 1.26% 5,515,494
2007-11-02 2007-10-31 4.773 1,127,866 +41,487 1.23% 5,382,835
2007-11-01 2007-10-30 4.773 1,086,379 +49,370 1.18% 5,184,835
2007-10-31 2007-10-29 4.869 1,037,009 +71,772 1.13% 5,049,197
2007-10-26 2007-10-24 4.676 965,237 +4,979 1.05% 4,513,611
2007-10-25 2007-10-23 4.628 960,258 +4,330 1.04% 4,444,036
2007-10-24 2007-10-22 4.628 955,928 +12,265 1.04% 4,423,997
2007-10-23 2007-10-18 4.580 943,663 +27,381 1.03% 4,321,743
2007-10-22 2007-10-17 4.676 916,282 +66,379 1.00% 4,284,689
2007-10-18 2007-10-16 4.724 849,903 +52,689 0.92% 4,015,261
2007-10-17 2007-10-15 4.821 797,214 +27,381 0.87% 3,843,203
2007-10-16 2007-10-12 4.869 769,833 +93,346 0.84% 3,748,317
2007-10-15 2007-10-11 4.965 676,487 -45,176 0.74% 3,359,039
2007-10-12 2007-10-10 4.724 721,663 +178,221 0.78% 3,409,407
2007-10-11 2007-10-09 4.483 543,442 +17,010 0.59% 2,436,433
2007-10-10 2007-10-08 4.580 526,432 +16,594 0.57% 2,410,928
2007-10-08 2007-10-04 4.339 509,838 +12,032 0.55% 2,212,041
2007-10-05 2007-10-03 4.435 497,806 +414 0.54% 2,207,834
2007-10-04 2007-10-02 4.387 497,392 +14,106 0.54% 2,182,019
2007-10-03 2007-09-28 4.628 483,286 -33,190 0.53% 2,236,628
2007-10-02 2007-09-27 4.435 516,476 +20,744 0.56% 2,290,637
2007-09-27 2007-09-24 4.146 495,732 +1,245 0.54% 2,055,246
2007-09-25 2007-09-21 4.194 494,487 +12,446 0.54% 2,073,922
2007-09-24 2007-09-20 4.098 482,041 +34,434 0.52% 1,975,246
2007-09-21 2007-09-19 4.242 447,607 +37,338 0.49% 1,898,882
2007-09-17 2007-09-13 4.194 410,269 +8,297 0.45% 1,720,705
2007-09-12 2007-09-10 4.194 401,972 +20,744 0.44% 1,685,906
2007-09-11 2007-09-07 4.242 381,228 +51,859 0.41% 1,617,282
2007-09-10 2007-09-06 4.146 329,369 +12,446 0.36% 1,365,525
2007-09-06 2007-09-04 4.049 316,923 +34,849 0.34% 1,283,369
2007-09-04 2007-08-31 4.098 282,074 +27,381 0.31% 1,155,847
2007-08-30 2007-08-28 4.146 254,693 -6,223 0.28% 1,055,927
2007-08-28 2007-08-24 4.001 260,916 +4,564 0.28% 1,043,992
2007-08-27 2007-08-23 4.049 256,352 +1,659 0.28% 1,038,089
2007-08-16 2007-08-14 4.242 254,693 -486 0.28% 1,080,483
2007-08-14 2007-08-10 4.410 255,179 +6,934 0.28% 1,125,429
2007-08-10 2007-08-08 4.559 248,245 -146,032 0.28% 1,131,753
2007-08-09 2007-08-07 4.410 394,277 -100,899 0.44% 1,738,900
2007-08-03 2007-08-01 4.609 495,176 -1,513,485 0.55% 2,282,053
2007-08-02 2007-07-31 4.658 2,008,661 +2,018 2.25% 9,356,592
2007-08-01 2007-07-30 4.609 2,006,643 +19,373 2.24% 9,247,753
2007-07-31 2007-07-27 4.708 1,987,270 -631 2.22% 9,355,428
2007-07-30 2007-07-26 4.856 1,987,901 +4,036 2.22% 9,653,927
2007-07-27 2007-07-25 4.856 1,983,865 +9,283 2.22% 9,634,327
2007-07-26 2007-07-24 4.856 1,974,582 +2,825 2.21% 9,589,245
2007-07-24 2007-07-20 4.906 1,971,757 +26,637 2.20% 9,673,236
2007-07-20 2007-07-18 4.757 1,945,120 +7,265 2.17% 9,253,389
2007-07-19 2007-07-17 4.708 1,937,855 +29,866 2.17% 9,122,798
2007-07-18 2007-07-16 4.658 1,907,989 -24,619 2.13% 8,887,649
2007-07-17 2007-07-13 4.658 1,932,608 +34,709 2.16% 9,002,327
2007-07-11 2007-07-09 4.807 1,897,899 +27,848 2.12% 9,122,797
2007-07-10 2007-07-06 4.658 1,870,051 +49,239 2.09% 8,710,929
2007-07-09 2007-07-05 4.757 1,820,812 -158 2.04% 8,662,027
2007-07-04 2007-06-29 4.807 1,820,970 -20,583 2.04% 8,753,016
2007-07-03 2007-06-28 4.856 1,841,553 +34,305 2.06% 8,943,211
2007-06-29 2007-06-27 4.856 1,807,248 -46,817 2.02% 8,776,614
2007-06-28 2007-06-26 4.658 1,854,065 +57,330 2.07% 8,636,464
2007-06-27 2007-06-25 4.658 1,796,735 -6,054 2.01% 8,369,414
2007-06-26 2007-06-22 4.807 1,802,789 2.02% 8,665,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top